Bitcoin (BTC) Price in Euro Today: 59,724.0000

Euro price of Bitcoin (BTC)

1 BTC =59,724.0000 EUR
Percentage change:+3.03%
0.5 BTC =29,862 EUR
0.25 BTC =14,931 EUR
0.10 BTC =5,972.4000 EUR
0.05 BTC =2,986.2000 EUR
Today's High:60,619 EUR
Today's Low:57,923 EUR
Market Capitalisation:1,176,759,772,427 EUR
Volume:36,511,812,160.00 USD

Top Gainers

#NamePriceVolume24h
29 fet Artificial Superintelligence Alliance FET $ 1.5317
$ 285692475.5419
12.6315%
45 imx Immutable IMX $ 1.6302
$ 76511399.6927
12.289%
6 xrp XRP XRP $ 0.6123
$ 3483391107.3791
12.154%
46 inj Injective INJ $ 25.9737
$ 186408200.8133
11.4427%
48 tao Bittensor TAO $ 321.0717
$ 71545715.7728
9.7992%

Top Losers

#NamePriceVolume24h
9 ton Toncoin TON $ 7.2757
$ 318312234.976
2.1896%
23 dai Dai DAI $ 0.9987
$ 157273311.6831
0.4854%
3 usdt Tether USDT $ 0.9996
$ 51089269009.331
0.4845%
22 leo LEO Token LEO $ 5.8534
$ 1412310.4529
0.4502%
8 usdc USDC USDC $ 1.0002
$ 7397802581.8493
0.3626%

Exchange Rate History for BITCOIN To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 38,411.3600

High: 40,080.3200

Low: 38,335.0300

Close: 40,080.3200

2

Open: 40,080.3200

High: 41,897.1300

Low: 40,063.9800

Close: 41,120.3300

3

Open: 41,120.3300

High: 41,598.3800

Low: 37,744.8200

Close: 39,320.0700

4

Open: 39,320.0700

High: 40,944.8300

Low: 39,024.5500

Close: 40,405.2900

5

Open: 40,405.2900

High: 40,652.4500

Low: 38,939.6200

Close: 40,426.9400

6

Open: 40,426.9400

High: 40,481.8700

Low: 39,778.8700

Close: 40,274.6400

7

Open: 40,274.6400

High: 40,740.3800

Low: 39,943.2600

Close: 40,205.1000

8

Open: 40,205.1000

High: 43,163.6400

Low: 39,544.3400

Close: 42,906.3000

9

Open: 42,906.3000

High: 43,930.9400

Low: 41,189.7100

Close: 42,229.0700

10

Open: 42,229.0700

High: 43,514.4600

Low: 40,550.9900

Close: 42,565.0800

11

Open: 42,565.0800

High: 44,793.4500

Low: 41,610.0000

Close: 42,220.8200

12

Open: 42,220.8200

High: 42,371.8000

Low: 37,983.1400

Close: 39,162.6600

13

Open: 39,162.6600

High: 39,621.4400

Low: 38,832.6000

Close: 39,212.3500

14

Open: 39,212.3500

High: 39,388.2100

Low: 38,137.7100

Close: 38,146.6700

15

Open: 38,146.6700

High: 39,602.5300

Low: 38,126.6500

Close: 38,865.4100

16

Open: 38,865.4100

High: 40,083.0400

Low: 38,723.6300

Close: 39,684.6800

17

Open: 39,684.6800

High: 39,717.0400

Low: 38,877.1300

Close: 39,283.9400

18

Open: 39,283.9400

High: 39,396.5600

Low: 37,404.1200

Close: 37,981.9100

19

Open: 37,981.9100

High: 38,687.9500

Low: 37,029.3500

Close: 38,240.8200

20

Open: 38,240.8200

High: 38,461.2900

Low: 38,065.4900

Close: 38,283.7400

21

Open: 38,283.7400

High: 38,459.2000

Low: 38,121.2400

Close: 38,180.4200

22

Open: 38,180.4200

High: 38,232.7200

Low: 36,221.4200

Close: 36,340.2500

23

Open: 36,340.2500

High: 36,852.4100

Low: 35,470.9800

Close: 36,753.2800

24

Open: 36,753.2800

High: 37,229.5700

Low: 36,295.0700

Close: 36,838.9500

25

Open: 36,838.9500

High: 37,001.2700

Low: 36,467.7300

Close: 36,847.7300

26

Open: 36,847.7300

High: 38,906.7400

Low: 36,755.7700

Close: 38,565.0100

27

Open: 38,565.0100

High: 38,915.4800

Low: 38,176.3300

Close: 38,862.2200

28

Open: 38,862.2200

High: 39,461.6400

Low: 38,407.5100

Close: 38,777.3100

29

Open: 38,777.3100

High: 40,073.9300

Low: 38,643.1500

Close: 39,978.3100

30

Open: 39,978.3100

High: 40,482.3900

Low: 39,412.8500

Close: 39,625.5500

31

Open: 39,625.5500

High: 40,313.1900

Low: 39,120.3200

Close: 39,408.2400

February - 2024

SunMonTueWedThuFriSat
1

Open: 39,408.2400

High: 39,807.8400

Low: 38,752.1900

Close: 39,624.3800

2

Open: 39,624.3800

High: 40,213.0700

Low: 39,349.7700

Close: 40,008.0000

3

Open: 40,008.0000

High: 40,147.5600

Low: 39,748.1700

Close: 39,850.8100

4

Open: 39,731.0000

High: 39,834.0000

Low: 39,588.0000

Close: 39,589.0000

5

Open: 39,762.0000

High: 40,399.0000

Low: 39,881.0000

Close: 39,644.0000

6

Open: 39,730.5000

High: 40,343.4100

Low: 39,598.0800

Close: 40,058.7200

7

Open: 40,058.7200

High: 41,192.7300

Low: 39,764.7800

Close: 41,130.2000

8

Open: 41,130.2000

High: 42,293.7400

Low: 41,128.2900

Close: 42,035.0700

9

Open: 42,035.0700

High: 44,613.3300

Low: 42,007.7400

Close: 43,558.5700

10

Open: 43,558.5700

High: 44,481.1800

Low: 43,252.8400

Close: 44,119.3100

11

Open: 44,119.3100

High: 44,730.9000

Low: 43,966.4200

Close: 44,595.4200

12

Open: 44,595.4200

High: 46,642.4200

Low: 44,210.1000

Close: 46,293.8800

13

Open: 46,293.8800

High: 46,688.2300

Low: 45,115.1700

Close: 46,434.3100

14

Open: 46,434.3100

High: 48,553.0200

Low: 46,003.4000

Close: 48,293.2600

15

Open: 48,293.2600

High: 49,060.3800

Low: 47,680.7900

Close: 48,210.5900

16

Open: 48,210.5900

High: 48,925.3000

Low: 47,940.4100

Close: 48,415.9400

17

Open: 48,415.9400

High: 48,433.4400

Low: 46,969.0700

Close: 47,955.0900

18

Open: 47,955.0900

High: 48,608.5800

Low: 47,548.3900

Close: 48,359.5200

19

Open: 48,359.5200

High: 48,696.3700

Low: 47,986.4000

Close: 48,060.3000

20

Open: 48,060.3000

High: 48,996.3200

Low: 46,999.6200

Close: 48,361.1300

21

Open: 48,361.1300

High: 48,439.4800

Low: 46,881.9300

Close: 47,937.6200

22

Open: 47,937.6200

High: 48,090.5200

Low: 47,044.4800

Close: 47,372.9600

23

Open: 47,372.9600

High: 47,586.5100

Low: 46,677.4800

Close: 46,888.0000

24

Open: 46,888.0000

High: 47,740.5100

Low: 46,744.1000

Close: 47,630.0800

25

Open: 47,537.0000

High: 47,742.0000

Low: 47,599.0000

Close: 47,760.0000

26

Open: 48,703.0000

High: 47,658.0000

Low: 46,980.0000

Close: 47,575.0000

27

Open: 52,337.0000

High: 52,628.0000

Low: 51,681.0000

Close: 51,981.0000

28

Open: 52,611.2700

High: 59,027.2600

Low: 52,325.5700

Close: 57,583.2400

29

Open: 57,583.2400

High: 58,612.4900

Low: 55,771.9700

Close: 56,513.8700

March - 2024

SunMonTueWedThuFriSat
1

Open: 56,513.8700

High: 58,278.8200

Low: 56,137.3300

Close: 57,571.8000

2

Open: 57,571.8000

High: 57,614.4200

Low: 56,894.8700

Close: 57,247.5400

3

Open: 57,247.5400

High: 58,309.1800

Low: 56,671.4600

Close: 58,232.8100

4

Open: 58,232.8100

High: 63,081.4200

Low: 57,527.4500

Close: 62,859.8800

5

Open: 62,859.8800

High: 63,574.7000

Low: 53,962.9300

Close: 58,817.0500

6

Open: 58,817.0500

High: 62,261.6400

Low: 57,935.7600

Close: 60,646.1300

7

Open: 60,646.1300

High: 62,355.2500

Low: 60,191.0400

Close: 61,114.1400

8

Open: 61,114.1400

High: 63,999.4800

Low: 60,471.3400

Close: 62,417.7300

9

Open: 62,417.7300

High: 62,785.3300

Low: 62,169.7500

Close: 62,606.5100

10

Open: 62,606.5100

High: 63,942.7200

Low: 62,367.0100

Close: 63,076.4500

11

Open: 63,076.4500

High: 66,512.9900

Low: 61,413.8800

Close: 65,752.3500

12

Open: 65,752.3500

High: 66,815.9700

Low: 62,986.6600

Close: 65,427.3400

13

Open: 65,427.3400

High: 67,398.9900

Low: 65,311.3800

Close: 66,770.9000

14

Open: 66,770.9000

High: 67,430.0000

Low: 63,032.8500

Close: 65,649.4500

15

Open: 65,649.4500

High: 66,562.7800

Low: 60,206.6400

Close: 63,855.4500

16

Open: 63,855.4500

High: 64,352.4800

Low: 59,516.3600

Close: 59,929.8800

17

Open: 59,929.8800

High: 63,267.5300

Low: 59,209.2800

Close: 62,831.6900

18

Open: 62,831.6900

High: 63,297.5900

Low: 61,220.3200

Close: 62,177.1400

19

Open: 62,177.1400

High: 62,624.5900

Low: 56,653.2200

Close: 57,046.6500

20

Open: 57,046.6500

High: 62,409.8200

Low: 55,958.0700

Close: 62,115.1300

21

Open: 62,115.1300

High: 62,429.4600

Low: 59,501.1600

Close: 60,318.3700

22

Open: 60,318.3700

High: 61,486.2300

Low: 57,737.1600

Close: 59,076.9400

23

Open: 59,076.9400

High: 61,128.5800

Low: 58,381.2800

Close: 59,282.7200

24

Open: 59,282.7200

High: 62,548.9900

Low: 59,095.2100

Close: 62,209.4300

25

Open: 62,209.4300

High: 65,635.6100

Low: 61,413.4900

Close: 64,455.1100

26

Open: 64,455.1100

High: 65,935.9000

Low: 63,910.3000

Close: 64,613.9300

27

Open: 63,596.0000

High: 66,123.0000

Low: 64,189.0000

Close: 64,376.0000

28

Open: 66,012.0000

High: 66,244.0000

Low: 65,157.0000

Close: 65,091.0000

29

Open: 65,596.6700

High: 65,774.7100

Low: 64,055.5200

Close: 64,816.3100

30

Open: 64,816.3100

High: 65,176.6400

Low: 64,552.7600

Close: 64,591.2800

31

Open: 64,591.2800

High: 66,156.9700

Low: 64,572.4200

Close: 66,115.7100

April - 2024

SunMonTueWedThuFriSat
1

Open: 66,115.7100

High: 66,116.4400

Low: 63,451.6400

Close: 64,915.7100

2

Open: 64,915.7100

High: 64,919.4900

Low: 60,049.8400

Close: 60,855.7100

3

Open: 60,855.7100

High: 61,967.7700

Low: 60,020.0300

Close: 60,954.9300

4

Open: 60,954.9300

High: 63,849.6200

Low: 60,110.6300

Close: 63,265.2300

5

Open: 63,265.2300

High: 63,437.5500

Low: 61,088.6900

Close: 62,646.7900

6

Open: 62,646.7900

High: 64,308.3500

Low: 62,316.7500

Close: 63,611.9200

7

Open: 63,611.9200

High: 64,846.3300

Low: 63,562.3800

Close: 64,063.0100

8

Open: 64,063.0100

High: 67,101.6200

Low: 63,817.6300

Close: 65,889.0200

9

Open: 65,889.0200

High: 65,992.2400

Low: 62,884.3500

Close: 63,709.4000

10

Open: 63,709.4000

High: 66,149.8000

Low: 62,617.5500

Close: 65,675.7700

11

Open: 65,675.7700

High: 66,299.1200

Low: 64,901.4200

Close: 65,283.8700

12

Open: 65,283.8700

High: 66,554.9700

Low: 61,444.0700

Close: 63,365.4900

13

Open: 63,365.4900

High: 64,061.6400

Low: 57,424.1800

Close: 61,039.1300

14

Open: 61,039.1300

High: 62,102.1900

Low: 59,210.8500

Close: 61,893.3000

15

Open: 61,893.3000

High: 62,848.1800

Low: 58,738.4300

Close: 59,741.9900

16

Open: 59,741.9900

High: 60,671.1400

Low: 58,079.8300

Close: 60,121.1400

17

Open: 60,121.1400

High: 60,751.1400

Low: 56,181.8100

Close: 57,499.0000

18

Open: 57,499.0000

High: 60,226.7300

Low: 56,937.3800

Close: 59,707.2100

19

Open: 59,707.2100

High: 61,469.5600

Low: 56,216.9800

Close: 59,991.3100

20

Open: 59,991.3100

High: 61,506.1400

Low: 59,347.9900

Close: 61,084.6600

21

Open: 61,084.6600

High: 61,712.4700

Low: 60,373.0300

Close: 60,978.9100

22

Open: 60,978.9100

High: 63,099.9200

Low: 60,543.4200

Close: 62,752.5800

23

Open: 62,752.5800

High: 63,033.1400

Low: 61,676.8700

Close: 62,079.1400

24

Open: 62,079.1400

High: 62,664.1600

Low: 59,451.3600

Close: 60,089.9200

25

Open: 60,089.9200

High: 60,834.9200

Low: 58,800.0900

Close: 60,141.1400

26

Open: 60,141.1400

High: 60,530.2700

Low: 59,287.6500

Close: 59,644.5600

27

Open: 59,644.5600

High: 59,782.8100

Low: 58,467.1300

Close: 59,377.0500

28

Open: 59,377.0500

High: 60,143.4300

Low: 58,697.1700

Close: 58,961.4300

29

Open: 58,961.4300

High: 59,842.0100

Low: 57,790.7500

Close: 59,560.3200

30

Open: 56,903.0000

High: 60,338.0600

Low: 55,382.9900

Close: 56,854.3700

May - 2024

SunMonTueWedThuFriSat
1

Open: 53,187.0000

High: 54,453.0000

Low: 53,220.0000

Close: 53,984.0000

2

Open: 55,387.0000

High: 55,518.0000

Low: 53,744.0000

Close: 53,736.0000

3

Open: 55,105.3400

High: 58,878.3500

Low: 54,818.8500

Close: 58,484.5800

4

Open: 58,484.5800

High: 59,958.9200

Low: 58,192.5300

Close: 59,386.8900

5

Open: 59,386.8900

High: 60,008.5300

Low: 58,479.8300

Close: 59,499.7300

6

Open: 59,499.7300

High: 60,810.8200

Low: 58,255.0600

Close: 58,671.1000

7

Open: 58,671.1000

High: 59,834.0000

Low: 57,956.7400

Close: 57,978.2400

8

Open: 57,978.2400

High: 58,646.6700

Low: 56,649.1500

Close: 56,935.7600

9

Open: 56,935.7600

High: 58,765.0400

Low: 56,484.0400

Close: 58,513.8400

10

Open: 58,513.8400

High: 58,865.7400

Low: 55,905.5100

Close: 56,509.6100

11

Open: 56,509.6100

High: 57,120.6400

Low: 56,221.7500

Close: 56,504.5700

12

Open: 56,504.5700

High: 57,431.8800

Low: 56,305.6400

Close: 57,072.9300

13

Open: 57,072.9300

High: 58,738.2000

Low: 56,443.4800

Close: 58,291.9200

14

Open: 57,085.0000

High: 57,415.0000

Low: 56,512.4200

Close: 56,918.2400

15

Open: 59,535.0000

High: 59,802.0000

Low: 57,195.0000

Close: 57,395.0000

16

Open: 60,543.0000

High: 61,211.0000

Low: 60,770.0000

Close: 60,790.0000

17

Open: 60,010.3800

High: 62,023.7700

Low: 59,987.1800

Close: 61,689.3300

18

Open: 61,689.3300

High: 61,989.9700

Low: 61,320.2300

Close: 61,577.2300

19

Open: 61,577.2300

High: 62,241.9500

Low: 60,620.8300

Close: 60,938.7400

20

Open: 60,938.7400

High: 65,525.7300

Low: 60,774.3300

Close: 65,396.3700

21

Open: 64,233.0000

High: 65,755.0000

Low: 65,219.0000

Close: 65,303.0000

22

Open: 65,007.0000

High: 65,082.0000

Low: 64,212.0000

Close: 64,313.0000

23

Open: 63,810.7000

High: 64,539.3800

Low: 61,413.1700

Close: 62,841.1400

24

Open: 62,841.1400

High: 63,836.6700

Low: 61,574.8900

Close: 63,245.5000

25

Open: 63,245.5000

High: 64,226.9900

Low: 63,225.0500

Close: 63,901.0600

26

Open: 63,441.0000

High: 63,920.0000

Low: 63,598.0000

Close: 63,129.2000

27

Open: 64,787.0000

High: 64,774.0000

Low: 62,855.0000

Close: 63,247.0000

28

Open: 62,787.0000

High: 62,970.0000

Low: 62,102.0000

Close: 62,169.0000

29

Open: 62,258.0000

High: 62,701.0000

Low: 62,360.0000

Close: 62,694.0000

30

Open: 62,563.1300

High: 64,075.2500

Low: 62,083.0000

Close: 63,114.6700

31

Open: 63,114.6700

High: 63,518.2300

Low: 61,471.3100

Close: 62,236.6600

June - 2024

SunMonTueWedThuFriSat
1

Open: 62,236.6600

High: 62,529.1600

Low: 62,150.6600

Close: 62,428.2300

2

Open: 62,428.2300

High: 63,022.7500

Low: 62,036.5600

Close: 62,453.1300

3

Open: 62,453.1300

High: 64,678.5900

Low: 62,304.0800

Close: 63,079.7200

4

Open: 63,079.7200

High: 65,236.5100

Low: 62,954.4200

Close: 64,787.0000

5

Open: 64,787.0000

High: 66,027.2700

Low: 64,685.9100

Close: 65,344.0700

6

Open: 65,344.0700

High: 65,766.1100

Low: 64,403.8300

Close: 64,993.5700

7

Open: 64,993.5700

High: 66,108.1400

Low: 63,344.4000

Close: 64,265.9200

8

Open: 64,265.9200

High: 64,474.8200

Low: 64,115.7700

Close: 64,263.4000

9

Open: 64,263.4000

High: 64,788.8400

Low: 64,093.5400

Close: 64,649.4100

10

Open: 64,649.4100

High: 65,294.2100

Low: 64,335.0100

Close: 64,553.1100

11

Open: 64,553.1100

High: 64,593.7400

Low: 61,627.9200

Close: 62,734.5600

12

Open: 62,734.5600

High: 64,558.0800

Low: 62,271.9600

Close: 63,142.6300

13

Open: 63,142.6300

High: 63,323.7800

Low: 61,660.7900

Close: 62,189.3600

14

Open: 62,031.0000

High: 63,006.0000

Low: 62,417.0000

Close: 62,597.0000

15

Open: 61,847.0000

High: 61,991.0000

Low: 61,605.0000

Close: 61,611.0000

16

Open: 62,180.0000

High: 62,260.0000

Low: 61,731.0000

Close: 61,796.0000

17

Open: 62,255.3200

High: 62,662.8900

Low: 60,738.3900

Close: 61,907.5700

18

Open: 61,907.5700

High: 61,984.4600

Low: 59,683.6000

Close: 60,672.1500

19

Open: 60,672.1500

High: 61,193.6800

Low: 60,228.0200

Close: 60,463.1500

20

Open: 60,463.1500

High: 61,921.0900

Low: 60,279.4500

Close: 60,562.9300

21

Open: 60,562.9300

High: 60,695.1100

Low: 58,786.0900

Close: 59,984.5300

22

Open: 59,984.5300

High: 60,323.8400

Low: 59,817.9100

Close: 60,006.3600

23

Open: 60,006.3600

High: 60,250.5200

Low: 59,092.8600

Close: 59,099.1000

24

Open: 59,099.1000

High: 59,237.1600

Low: 54,464.7600

Close: 56,172.8400

25

Open: 56,172.8400

High: 58,189.0800

Low: 56,126.8200

Close: 57,725.2400

26

Open: 57,725.2400

High: 58,279.9900

Low: 56,837.4800

Close: 56,927.7000

27

Open: 56,927.7000

High: 58,157.1000

Low: 56,638.6000

Close: 57,550.1700

28

Open: 56,946.0000

High: 57,644.0000

Low: 57,244.0000

Close: 57,229.0000

29

Open: 56,925.0000

High: 56,970.0000

Low: 56,718.0000

Close: 56,874.0000

30

Open: 56,889.0600

High: 58,615.9700

Low: 56,648.2100

Close: 58,400.1800

July - 2024

SunMonTueWedThuFriSat
1

Open: 58,400.1800

High: 59,458.7000

Low: 58,112.1200

Close: 58,539.7300

2

Open: 58,539.7300

High: 58,885.8400

Low: 57,513.2300

Close: 57,733.2700

3

Open: 57,733.2700

High: 57,869.7400

Low: 55,108.5000

Close: 55,762.2500

4

Open: 55,762.2500

High: 55,989.4600

Low: 52,566.0300

Close: 52,779.2300

5

Open: 52,779.2300

High: 53,155.1900

Low: 49,580.7500

Close: 52,289.9100

6

Open: 52,289.9100

High: 53,886.3400

Low: 51,745.5100

Close: 53,689.7800

7

Open: 53,689.7800

High: 53,849.7900

Low: 51,495.9100

Close: 51,598.7600

8

Open: 51,598.7600

High: 53,662.9300

Low: 50,179.8900

Close: 52,306.5400

9

Open: 52,306.5400

High: 53,850.2800

Low: 51,939.4600

Close: 53,644.5300

10

Open: 53,644.5300

High: 54,911.2800

Low: 52,823.9200

Close: 53,314.2100

11

Open: 53,314.2100

High: 54,602.6500

Low: 52,615.7300

Close: 52,736.4000

12

Open: 52,736.4000

High: 53,646.9800

Low: 52,053.9100

Close: 53,097.2400

13

Open: 53,097.2400

High: 54,780.8300

Low: 52,998.1600

Close: 54,234.1500

14

Open: 54,234.1500

High: 56,380.1300

Low: 54,217.7100

Close: 55,864.1100

15

Open: 55,864.1100

High: 59,568.5500

Low: 55,768.2200

Close: 59,439.2400

16

Open: 59,439.2400

High: 59,967.5900

Low: 57,275.9800

Close: 59,720.7200

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31