| 1 Bitcoin = | 19,577.7700 EUR |
| Percentage change: | -0.57% |
| 0.5 Bitcoin = | 9,788.8850 EUR |
| 0.25 Bitcoin = | 4,894.4425 EUR |
| 0.10 Bitcoin = | 1,957.7770 EUR |
| 0.05 Bitcoin = | 978.8885 EUR |
| Today's High: | 19,765.8200 EUR |
| Today's Low: | 19,314.9700 EUR |
| Market Capitalisation: | 374,756,982,370 EUR |
| Volume: | 7,915,842.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 41,687.6800 High: 41,496.4800 Low: 41,307.6200 Close: 41,435.7800 | ||||||
2 Open: 41,696.0400 High: 41,680.5700 Low: 41,499.8800 Close: 41,552.3600 | 3 Open: 41,401.8200 High: 41,833.8500 Low: 41,419.1100 Close: 41,414.9500 | 4 Open: 41,596.2500 High: 42,089.6800 Low: 41,040.8400 Close: 41,145.3800 | 5 Open: 41,089.5300 High: 41,167.0500 Low: 41,099.2000 Close: 41,185.1200 | 6 Open: 38,131.9200 High: 38,240.8400 Low: 37,772.1500 Close: 38,144.6400 | 7 Open: 36,240.5800 High: 37,622.9300 Low: 36,882.0000 Close: 36,702.8700 | 8 Open: 36,725.5000 High: 36,942.4000 Low: 36,898.2300 Close: 36,923.0100 |
9 Open: 36,704.2800 High: 36,916.5700 Low: 36,592.9100 Close: 36,960.5700 | 10 Open: 36,124.0900 High: 36,727.0900 Low: 36,960.1500 Close: 37,050.9800 | 11 Open: 36,718.7100 High: 37,011.1400 Low: 36,843.0200 Close: 37,166.4900 | 12 Open: 38,115.1700 High: 38,679.3800 Low: 37,553.5900 Close: 37,578.9900 | 13 Open: 37,527.9300 High: 38,388.1400 Low: 38,172.4100 Close: 38,208.7500 | 14 Open: 37,707.8300 High: 37,937.1800 Low: 36,734.8400 Close: 37,383.3200 | 15 Open: 38,102.7500 High: 37,960.6700 Low: 37,702.4300 Close: 37,817.0700 |
16 Open: 37,874.4600 High: 37,983.8100 Low: 37,725.7600 Close: 37,882.4600 | 17 Open: 37,324.4900 High: 37,480.3500 Low: 37,388.6700 Close: 37,532.7100 | 18 Open: 36,756.6000 High: 36,795.3900 Low: 36,673.5700 Close: 37,191.3500 | 19 Open: 37,048.7700 High: 37,605.6500 Low: 36,405.1800 Close: 36,860.9400 | 20 Open: 38,148.9700 High: 38,039.5200 Low: 36,962.1500 Close: 37,060.1700 | 21 Open: 34,509.0300 High: 34,402.7100 Low: 34,423.5600 Close: 34,269.2300 | 22 Open: 30,843.3600 High: 31,690.7200 Low: 30,550.4200 Close: 31,617.8900 |
23 Open: 31,264.5000 High: 31,784.3600 Low: 31,438.3300 Close: 31,153.5300 | 24 Open: 30,474.0800 High: 29,985.5500 Low: 29,597.2400 Close: 31,217.6200 | 25 Open: 32,555.4700 High: 32,477.6600 Low: 31,958.1500 Close: 31,805.7900 | 26 Open: 33,691.4100 High: 33,885.6600 Low: 33,095.5800 Close: 33,044.8800 | 27 Open: 32,913.1500 High: 33,202.9900 Low: 32,391.8100 Close: 32,306.6200 | 28 Open: 33,358.8400 High: 33,094.9000 Low: 32,878.1100 Close: 33,203.1900 | 29 Open: 33,670.8000 High: 34,284.0200 Low: 33,866.6500 Close: 33,883.8700 |
30 Open: 34,135.3500 High: 34,258.0000 Low: 34,097.0700 Close: 34,222.6800 | 31 Open: 33,680.3600 High: 33,521.8300 Low: 33,310.8500 Close: 33,173.5700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 34,333.4600 High: 34,586.1600 Low: 33,991.3400 Close: 34,140.3300 | 2 Open: 33,231.4100 High: 34,260.5900 Low: 33,993.5300 Close: 34,019.0500 | 3 Open: 32,389.8700 High: 32,648.9100 Low: 32,342.6700 Close: 32,765.1700 | 4 Open: 34,592.7700 High: 33,251.6300 Low: 33,080.2600 Close: 33,180.4200 | 5 Open: 36,542.4100 High: 36,362.8200 Low: 36,204.2200 Close: 36,325.2200 | ||
6 Open: 36,319.8100 High: 36,482.6800 Low: 36,368.4300 Close: 36,280.3000 | 7 Open: 38,353.8900 High: 38,001.4200 Low: 37,200.1700 Close: 37,424.4900 | 8 Open: 38,147.7200 High: 38,508.7200 Low: 38,485.1500 Close: 39,293.5000 | 9 Open: 38,377.7500 High: 38,638.7300 Low: 38,025.4600 Close: 38,333.2000 | 10 Open: 39,401.9200 High: 39,273.8000 Low: 38,657.9600 Close: 38,505.0400 | 11 Open: 38,303.5700 High: 38,499.6600 Low: 37,913.4600 Close: 38,053.2600 | 12 Open: 37,151.9200 High: 37,364.4400 Low: 37,169.2800 Close: 37,155.1500 |
13 Open: 37,595.7700 High: 37,514.8000 Low: 37,343.0000 Close: 37,400.6400 | 14 Open: 37,720.4300 High: 37,721.0800 Low: 37,224.7900 Close: 37,226.2900 | 15 Open: 39,007.7600 High: 39,119.0500 Low: 38,639.4900 Close: 38,525.5000 | 16 Open: 38,450.5400 High: 38,861.6600 Low: 38,795.9200 Close: 38,811.2800 | 17 Open: 36,950.4900 High: 38,064.4900 Low: 37,902.1900 Close: 38,630.3200 | 18 Open: 35,153.4200 High: 35,650.9300 Low: 35,803.9200 Close: 35,853.4300 | 19 Open: 35,353.8100 High: 35,422.3100 Low: 35,331.1400 Close: 35,719.9000 |
20 Open: 33,961.6000 High: 33,929.8100 Low: 33,826.3500 Close: 34,353.6900 | 21 Open: 34,285.4500 High: 34,290.3200 Low: 33,823.1700 Close: 34,556.2100 | 22 Open: 33,356.2500 High: 33,600.4800 Low: 32,686.4800 Close: 32,632.6000 | 23 Open: 34,087.7800 High: 34,453.7700 Low: 33,681.3400 Close: 33,591.1100 | 24 Open: 32,300.4400 High: 32,051.6300 Low: 31,310.5100 Close: 31,124.1800 | 25 Open: 35,064.0500 High: 35,126.6800 Low: 34,352.5600 Close: 34,592.2300 | 26 Open: 34,873.7300 High: 34,797.2100 Low: 34,492.3300 Close: 34,771.0700 |
27 Open: 34,908.7200 High: 35,353.9900 Low: 34,444.1600 Close: 34,474.9900 | 28 Open: 36,367.6100 High: 35,437.0900 Low: 34,283.6100 Close: 34,081.7100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 39,210.2600 High: 40,031.5400 Low: 38,668.0200 Close: 38,834.5100 | 2 Open: 39,948.0200 High: 40,394.8800 Low: 39,549.8200 Close: 39,626.9300 | 3 Open: 38,454.4500 High: 39,632.8100 Low: 38,977.6400 Close: 39,124.6600 | 4 Open: 37,343.2200 High: 38,062.0600 Low: 37,639.9400 Close: 37,595.7500 | 5 Open: 35,891.8300 High: 35,873.7500 Low: 35,745.0200 Close: 35,724.0100 | ||
6 Open: 35,600.5900 High: 35,631.3500 Low: 35,083.0600 Close: 36,179.1500 | 7 Open: 35,909.6300 High: 35,791.7400 Low: 34,945.0200 Close: 35,121.4400 | 8 Open: 35,502.1500 High: 35,814.1400 Low: 35,472.6700 Close: 35,226.0000 | 9 Open: 38,433.6000 High: 38,444.1600 Low: 38,253.8400 Close: 38,121.6000 | 10 Open: 35,614.4500 High: 35,697.0200 Low: 35,430.4400 Close: 35,591.9100 | 11 Open: 35,675.5700 High: 36,225.4000 Low: 35,520.4800 Close: 35,378.5900 | 12 Open: 35,866.1100 High: 35,932.5800 Low: 35,841.2700 Close: 35,870.7300 |
13 Open: 35,720.9500 High: 35,623.6000 Low: 35,740.8800 Close: 35,900.4500 | 14 Open: 35,488.4000 High: 35,591.9500 Low: 35,670.6600 Close: 35,379.3700 | 15 Open: 35,553.7900 High: 35,561.4700 Low: 34,884.4200 Close: 35,365.6800 | 16 Open: 36,975.6900 High: 37,044.0000 Low: 36,102.5000 Close: 36,030.1600 | 17 Open: 36,871.8000 High: 37,136.6500 Low: 36,897.0900 Close: 37,016.5700 | 18 Open: 37,060.3700 High: 36,839.0300 Low: 36,655.2200 Close: 36,762.5300 | 19 Open: 37,933.3800 High: 37,807.9200 Low: 37,624.8800 Close: 37,761.0600 |
20 Open: 37,413.9700 High: 37,674.2600 Low: 37,750.7200 Close: 37,906.7700 | 21 Open: 37,299.8100 High: 37,429.7100 Low: 37,196.8900 Close: 37,046.5800 | 22 Open: 38,708.9700 High: 39,029.9700 Low: 38,476.5200 Close: 38,439.4700 | 23 Open: 38,765.0700 High: 38,526.7200 Low: 38,205.6700 Close: 38,293.2700 | 24 Open: 39,915.1700 High: 39,317.4300 Low: 39,143.2300 Close: 39,306.8900 | 25 Open: 40,261.5200 High: 40,814.3500 Low: 39,822.4600 Close: 39,968.8200 | 26 Open: 40,264.7500 High: 40,396.5500 Low: 40,438.2900 Close: 40,429.5700 |
27 Open: 40,770.5300 High: 40,609.2600 Low: 40,519.6400 Close: 40,629.9800 | 28 Open: 43,220.6900 High: 43,410.1200 Low: 42,735.2700 Close: 42,712.9500 | 29 Open: 42,744.9300 High: 43,168.4300 Low: 43,052.3500 Close: 43,173.3500 | 30 Open: 42,203.9200 High: 42,508.0100 Low: 42,369.8900 Close: 42,668.4700 | 31 Open: 41,878.3500 High: 42,668.8100 Low: 42,266.0200 Close: 42,206.6200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42,154.6400 High: 41,646.8100 Low: 40,680.9800 Close: 40,550.7900 | 2 Open: 41,893.1400 High: 42,354.9300 Low: 42,124.9500 Close: 42,188.8300 | |||||
3 Open: 42,028.1900 High: 42,134.8400 Low: 41,832.4700 Close: 42,050.5000 | 4 Open: 41,550.8600 High: 42,026.4800 Low: 41,785.6700 Close: 41,863.0500 | 5 Open: 41,930.5600 High: 42,780.4500 Low: 42,479.5000 Close: 42,500.5500 | 6 Open: 40,472.9500 High: 41,149.4600 Low: 41,416.1100 Close: 41,772.0000 | 7 Open: 39,789.9500 High: 40,112.8500 Low: 39,897.0000 Close: 39,774.8400 | 8 Open: 40,167.2300 High: 40,253.5500 Low: 40,069.8900 Close: 40,154.6900 | 9 Open: 38,887.6500 High: 39,101.1400 Low: 39,058.6200 Close: 39,102.5000 |
10 Open: 39,332.0200 High: 39,297.5300 Low: 39,110.8500 Close: 39,368.3900 | 11 Open: 37,473.1900 High: 37,851.1700 Low: 38,140.8400 Close: 38,822.2100 | 12 Open: 37,173.2900 High: 37,319.0100 Low: 36,960.4500 Close: 36,772.5500 | 13 Open: 37,933.1900 High: 37,507.8600 Low: 36,832.1200 Close: 36,966.8900 | 14 Open: 37,117.4700 High: 37,896.1700 Low: 37,642.8700 Close: 37,772.5500 | 15 Open: 37,449.6200 High: 37,214.0000 Low: 37,138.5200 Close: 37,092.4500 | 16 Open: 37,086.9200 High: 37,477.1400 Low: 37,308.9000 Close: 37,416.1400 |
17 Open: 37,425.4600 High: 37,478.3700 Low: 37,284.8000 Close: 37,327.6700 | 18 Open: 36,408.6900 High: 36,491.2800 Low: 36,091.2500 Close: 36,163.5100 | 19 Open: 38,443.3000 High: 38,562.8100 Low: 37,636.7300 Close: 37,798.2100 | 20 Open: 38,020.6500 High: 38,914.8100 Low: 38,260.7800 Close: 38,346.6000 | 21 Open: 38,851.1800 High: 39,239.9500 Low: 38,335.6300 Close: 38,126.2700 | 22 Open: 36,523.4500 High: 37,503.1700 Low: 37,325.0600 Close: 37,581.9900 | 23 Open: 36,907.2000 High: 36,824.9800 Low: 36,658.3000 Close: 36,734.9600 |
24 Open: 36,673.7000 High: 36,854.3600 Low: 36,725.6500 Close: 36,874.0800 | 25 Open: 36,482.5500 High: 36,525.1400 Low: 35,817.0500 Close: 36,157.8700 | 26 Open: 36,326.9300 High: 37,916.7200 Low: 37,755.3600 Close: 37,831.9700 | 27 Open: 37,033.7500 High: 37,338.9400 Low: 36,629.2500 Close: 36,340.6100 | 28 Open: 37,518.1500 High: 37,785.9000 Low: 37,331.6600 Close: 37,422.1600 | 29 Open: 37,069.9700 High: 37,338.3500 Low: 36,730.9400 Close: 37,470.7200 | 30 Open: 36,548.0800 High: 36,640.0400 Low: 36,638.7400 Close: 36,737.6500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 36,515.0200 High: 36,056.3200 Low: 36,061.3100 Close: 36,064.1000 | 2 Open: 36,790.0900 High: 37,017.4300 Low: 36,827.3000 Close: 37,033.0500 | 3 Open: 36,409.1200 High: 36,628.4600 Low: 36,599.7200 Close: 36,679.8500 | 4 Open: 37,026.1000 High: 37,095.5900 Low: 36,729.5300 Close: 36,562.5100 | 5 Open: 35,093.8900 High: 37,467.8800 Low: 37,280.1000 Close: 37,346.0500 | 6 Open: 34,094.5400 High: 34,193.9400 Low: 34,007.4100 Close: 34,734.3000 | 7 Open: 34,136.9900 High: 34,209.3000 Low: 34,115.2100 Close: 33,996.7200 |
8 Open: 32,691.8100 High: 33,049.6700 Low: 32,844.4400 Close: 33,027.6200 | 9 Open: 30,600.3700 High: 31,434.8100 Low: 31,338.0800 Close: 32,032.1300 | 10 Open: 29,703.8400 High: 30,471.5800 Low: 29,827.0300 Close: 30,549.4500 | 11 Open: 29,515.5800 High: 29,964.7800 Low: 28,891.0800 Close: 29,012.5400 | 12 Open: 28,003.9300 High: 28,146.2500 Low: 26,569.9800 Close: 25,602.8500 | 13 Open: 29,254.2400 High: 29,707.8400 Low: 29,164.7400 Close: 29,310.3200 | 14 Open: 27,665.3100 High: 27,955.9800 Low: 28,178.6100 Close: 28,368.4300 |
15 Open: 28,818.9300 High: 29,128.7500 Low: 28,494.8500 Close: 28,786.5100 | 16 Open: 28,456.2600 High: 28,833.1600 Low: 28,920.0500 Close: 28,466.3900 | 17 Open: 28,628.4000 High: 29,102.4600 Low: 29,048.6200 Close: 29,189.6100 | 18 Open: 27,617.7800 High: 28,400.8100 Low: 28,404.2700 Close: 28,372.7700 | 19 Open: 28,710.7300 High: 28,201.1700 Low: 27,656.1200 Close: 27,950.0700 | 20 Open: 27,680.0600 High: 28,054.2300 Low: 28,589.1800 Close: 28,594.9000 | 21 Open: 27,918.0300 High: 27,834.2500 Low: 27,741.0300 Close: 27,804.1700 |
22 Open: 28,288.7000 High: 28,579.1400 Low: 27,888.2200 Close: 27,864.0100 | 23 Open: 28,495.1500 High: 28,577.8000 Low: 28,542.5800 Close: 28,792.1000 | 24 Open: 27,256.1500 High: 27,320.4900 Low: 27,300.9400 Close: 27,399.6200 | 25 Open: 27,798.5800 High: 27,898.0100 Low: 27,822.3500 Close: 27,830.2800 | 26 Open: 27,443.0300 High: 27,325.6200 Low: 27,175.8900 Close: 27,796.6300 | 27 Open: 26,973.5900 High: 27,287.9000 Low: 26,961.9700 Close: 26,925.5100 | 28 Open: 27,056.1700 High: 27,109.7500 Low: 26,862.4100 Close: 26,917.3600 |
29 Open: 27,263.1700 High: 27,378.2700 Low: 27,050.3800 Close: 27,099.4900 | 30 Open: 28,433.7600 High: 28,482.7100 Low: 28,428.3900 Close: 28,557.9300 | 31 Open: 29,822.5400 High: 29,670.5000 Low: 29,390.7700 Close: 29,365.2000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28,949.8100 High: 29,698.2900 Low: 29,422.4500 Close: 29,499.6400 | 2 Open: 28,202.1000 High: 28,246.1900 Low: 27,997.8300 Close: 28,031.5000 | 3 Open: 27,557.9500 High: 27,737.4500 Low: 27,812.6900 Close: 28,312.1100 | 4 Open: 27,842.9700 High: 27,764.0100 Low: 27,733.4300 Close: 27,724.1000 | |||
5 Open: 27,978.7400 High: 27,825.5800 Low: 27,669.1100 Close: 27,785.6900 | 6 Open: 29,432.6400 High: 29,448.7800 Low: 29,116.5200 Close: 29,191.7700 | 7 Open: 27,925.5300 High: 27,979.2400 Low: 27,704.2800 Close: 27,642.7000 | 8 Open: 28,393.4000 High: 28,583.9900 Low: 28,391.1600 Close: 28,523.4500 | 9 Open: 28,445.0300 High: 28,306.9200 Low: 28,433.3400 Close: 28,338.2400 | 10 Open: 27,977.6200 High: 28,394.4500 Low: 28,206.5800 Close: 28,321.9800 | 11 Open: 26,969.8400 High: 27,354.2100 Low: 27,488.7400 Close: 27,858.9700 |
12 Open: 26,709.2500 High: 26,408.1200 Low: 26,145.2000 Close: 26,168.2800 | 13 Open: 22,395.7900 High: 22,822.0500 Low: 22,961.5400 Close: 24,201.7700 | 14 Open: 21,759.2900 High: 21,571.0500 Low: 21,426.3200 Close: 21,595.9600 | 15 Open: 20,595.6500 High: 20,772.8800 Low: 19,274.8900 Close: 20,377.7500 | 16 Open: 20,019.8000 High: 20,380.5900 Low: 20,289.6100 Close: 20,955.7100 | 17 Open: 19,697.3700 High: 20,009.6100 Low: 19,967.2800 Close: 19,903.6800 | 18 Open: 18,133.0800 High: 18,408.6400 Low: 18,190.4300 Close: 18,503.5300 |
19 Open: 18,875.7200 High: 18,760.8000 Low: 17,474.9900 Close: 17,455.3200 | 20 Open: 19,737.8100 High: 19,797.4100 Low: 19,021.1500 Close: 19,118.2100 | 21 Open: 20,298.3400 High: 20,447.2500 Low: 20,035.7800 Close: 20,075.0200 | 22 Open: 18,997.8900 High: 19,542.5400 Low: 19,154.2000 Close: 19,174.0500 | 23 Open: 19,369.2800 High: 19,625.0400 Low: 19,495.1500 Close: 19,473.1500 | 24 Open: 19,805.2900 High: 20,190.6600 Low: 19,734.1400 Close: 19,759.5600 | 25 Open: 19,952.7100 High: 20,238.9000 Low: 20,305.7700 Close: 20,188.7000 |
26 Open: 20,221.6500 High: 20,498.2400 Low: 20,279.8900 Close: 20,358.3600 | 27 Open: 19,606.1800 High: 20,189.0800 Low: 20,186.0100 Close: 20,137.0800 | 28 Open: 19,582.4500 High: 20,000.7500 Low: 19,728.5800 Close: 19,713.1800 | 29 Open: 19,207.3800 High: 19,233.8600 Low: 19,024.8800 Close: 19,020.8500 | 30 Open: 18,293.6900 High: 18,502.4300 Low: 18,337.2800 Close: 18,636.6000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18,564.6300 High: 18,771.2800 Low: 18,276.6300 Close: 18,574.5500 | 2 Open: 18,436.8600 High: 18,543.6800 Low: 18,323.1300 Close: 18,425.8100 | |||||
3 Open: 18,284.4500 High: 18,325.1200 Low: 18,252.1700 Close: 18,372.5200 | 4 Open: 19,005.6000 High: 18,937.8500 Low: 18,330.5900 Close: 18,362.7100 | 5 Open: 19,023.1600 High: 19,011.8400 Low: 19,172.8800 Close: 19,525.1800 | 6 Open: 19,818.9100 High: 19,838.0400 Low: 19,674.9900 Close: 19,579.3500 | 7 Open: 20,555.4800 High: 20,586.7200 Low: 20,053.6300 Close: 19,945.2900 | 8 Open: 21,574.6300 High: 21,347.4600 Low: 21,264.1100 Close: 21,473.6800 | 9 Open: 21,219.9500 High: 21,289.4400 Low: 21,235.2300 Close: 21,169.2100 |
10 Open: 20,533.7600 High: 20,900.0200 Low: 20,925.7600 Close: 20,899.9600 | 11 Open: 20,271.6000 High: 20,424.1300 Low: 20,241.1300 Close: 20,169.8400 | 12 Open: 19,787.2000 High: 19,820.2700 Low: 19,614.8400 Close: 19,819.1200 | 13 Open: 19,361.0500 High: 19,735.4500 Low: 19,667.2000 Close: 19,454.4400 | 14 Open: 20,338.5800 High: 19,836.4300 Low: 19,719.1800 Close: 20,005.5600 | 15 Open: 20,652.2700 High: 20,750.1200 Low: 20,719.3100 Close: 20,569.1400 | 16 Open: 20,764.0900 High: 20,632.8500 Low: 20,358.5700 Close: 20,372.6800 |
17 Open: 20,984.2600 High: 21,220.4600 Low: 21,174.5400 Close: 21,294.0600 | 18 Open: 21,990.8800 High: 21,833.0300 Low: 21,880.2500 Close: 22,049.4600 | 19 Open: 22,583.4300 High: 21,974.6600 Low: 21,301.5500 Close: 21,443.5000 | 20 Open: 23,673.4800 High: 23,532.0700 Low: 22,892.1600 Close: 23,208.5500 | 21 Open: 22,197.7800 High: 22,263.5700 Low: 22,461.7400 Close: 22,369.2000 | 22 Open: 22,795.5300 High: 23,204.1900 Low: 22,744.5200 Close: 22,700.0900 | 23 Open: 21,738.1700 High: 21,887.2700 Low: 22,025.7000 Close: 22,417.0300 |
24 Open: 22,343.0700 High: 22,302.1000 Low: 22,053.4600 Close: 22,194.0700 | 25 Open: 21,456.5500 High: 21,510.0800 Low: 21,484.4100 Close: 21,471.2200 | 26 Open: 20,541.7400 High: 20,893.8100 Low: 20,645.4300 Close: 20,640.4600 | 27 Open: 21,240.1900 High: 21,230.9700 Low: 21,011.4300 Close: 20,951.3700 | 28 Open: 23,328.3100 High: 22,832.9000 Low: 22,448.2300 Close: 22,634.8300 | 29 Open: 23,546.1700 High: 23,672.7900 Low: 23,390.9400 Close: 23,518.5300 | 30 Open: 24,037.2200 High: 23,975.0300 Low: 23,327.7500 Close: 23,266.9000 |
31 Open: 23,253.0200 High: 23,304.0300 Low: 23,145.6500 Close: 23,270.1900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22,723.3100 High: 22,844.5800 Low: 22,455.7500 Close: 22,705.2000 | 2 Open: 22,572.1700 High: 22,583.9700 Low: 22,226.8500 Close: 22,394.2800 | 3 Open: 23,042.9000 High: 22,998.7900 Low: 22,639.5800 Close: 22,714.5700 | 4 Open: 22,409.3200 High: 22,576.0200 Low: 22,422.0200 Close: 22,561.5400 | 5 Open: 22,671.5200 High: 22,887.0100 Low: 22,627.2000 Close: 22,734.1700 | 6 Open: 22,782.7500 High: 22,793.8600 Low: 22,744.5000 Close: 22,760.0000 | |
7 Open: 22,652.8900 High: 22,740.4800 Low: 22,529.0800 Close: 22,600.7200 | 8 Open: 23,500.1700 High: 23,692.2800 Low: 23,329.0700 Close: 23,343.0800 | 9 Open: 22,615.0600 High: 22,787.1000 Low: 22,893.4900 Close: 23,375.4600 | 10 Open: 23,247.2700 High: 23,323.5700 Low: 22,532.1500 Close: 22,470.7300 | 11 Open: 23,570.0400 High: 23,922.3600 Low: 23,705.2300 Close: 23,838.8900 | 12 Open: 23,405.9000 High: 23,298.6900 Low: 23,173.6100 Close: 23,214.2700 | 13 Open: 23,913.0800 High: 23,892.8400 Low: 23,875.3900 Close: 24,039.1900 |
14 Open: 23,921.6400 High: 23,945.6700 Low: 24,012.9100 Close: 24,029.0000 | 15 Open: 23,799.4700 High: 23,693.9200 Low: 23,565.3700 Close: 23,792.8100 | 16 Open: 23,516.0200 High: 23,738.8900 Low: 23,672.5400 Close: 23,646.7800 | 17 Open: 23,022.5500 High: 23,395.2600 Low: 23,401.9600 Close: 24,052.2500 | 18 Open: 23,203.4300 High: 23,211.6900 Low: 23,002.3600 Close: 23,033.8100 | 19 Open: 21,335.0600 High: 21,359.1900 Low: 21,529.8900 Close: 21,874.7700 | 20 Open: 21,258.8000 High: 21,242.9800 Low: 21,129.9600 Close: 21,250.0600 |
21 Open: 21,354.7200 High: 21,425.8900 Low: 21,173.9100 Close: 21,048.6500 | 22 Open: 21,557.2700 High: 21,359.6200 Low: 21,115.1400 Close: 21,301.7100 | 23 Open: 21,571.0100 High: 21,631.6400 Low: 21,371.8000 Close: 21,253.0500 | 24 Open: 21,715.9500 High: 21,644.0400 Low: 21,406.6300 Close: 21,512.5600 | 25 Open: 21,644.1000 High: 21,754.8000 Low: 21,687.8300 Close: 21,646.4800 | 26 Open: 20,798.7500 High: 21,606.1800 Low: 21,413.5900 Close: 21,529.1700 | 27 Open: 20,120.7500 High: 20,314.8800 Low: 20,259.1800 Close: 20,250.7400 |
28 Open: 20,098.2500 High: 20,094.8400 Low: 20,089.6200 Close: 20,127.3900 | 29 Open: 20,258.9900 High: 20,266.0500 Low: 19,886.3500 Close: 19,990.0500 | 30 Open: 19,725.3600 High: 20,347.7200 Low: 20,361.6300 Close: 20,412.8400 | 31 Open: 20,003.1900 High: 20,323.8500 Low: 20,222.2100 Close: 20,192.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19,921.7500 High: 20,072.2400 Low: 19,814.6500 Close: 19,985.4400 | 2 Open: 20,308.0300 High: 20,330.9200 Low: 20,070.7300 Close: 20,145.2200 | 3 Open: 19,902.6400 High: 19,941.3800 Low: 19,878.0000 Close: 20,015.2200 | ||||
4 Open: 19,884.1100 High: 19,953.7700 Low: 19,797.1400 Close: 19,799.0000 | 5 Open: 20,012.1600 High: 19,979.9900 Low: 19,780.3500 Close: 19,966.0100 | 6 Open: 19,980.8400 High: 20,069.4100 Low: 19,933.2300 Close: 19,925.3200 | 7 Open: 18,989.1000 High: 19,022.1700 Low: 18,946.6200 Close: 18,963.0700 | 8 Open: 19,341.1300 High: 19,295.4000 Low: 19,191.8700 Close: 19,240.8900 | 9 Open: 21,225.0500 High: 21,006.7400 Low: 20,441.1400 Close: 20,516.4400 | 10 Open: 20,935.7700 High: 20,992.0900 Low: 20,963.3300 Close: 21,193.5600 |
11 Open: 21,340.6600 High: 21,294.7100 Low: 21,247.0500 Close: 21,097.7200 | 12 Open: 21,936.4100 High: 22,119.3000 Low: 21,736.1700 Close: 21,538.5700 | 13 Open: 20,870.7400 High: 22,130.7100 Low: 21,891.9000 Close: 22,040.4200 | 14 Open: 20,193.1900 High: 20,310.5400 Low: 20,263.9300 Close: 20,310.8500 | 15 Open: 19,772.9800 High: 20,185.7900 Low: 20,131.2100 Close: 20,221.8500 | 16 Open: 19,628.0300 High: 19,929.1400 Low: 19,775.6100 Close: 19,813.5500 | 17 Open: 19,937.8000 High: 19,874.8300 Low: 19,830.8200 Close: 19,807.9300 |
18 Open: 19,806.7000 High: 19,977.7100 Low: 19,923.2400 Close: 20,013.1300 | 19 Open: 19,034.8500 High: 19,321.8500 Low: 18,512.5300 Close: 18,538.0600 | 20 Open: 19,124.1900 High: 19,258.7800 Low: 19,210.6700 Close: 19,319.5000 | 21 Open: 19,473.5300 High: 19,547.7200 Low: 19,068.4100 Close: 19,070.8200 | 22 Open: 19,322.3800 High: 19,515.7000 Low: 19,213.2500 Close: 19,105.5900 | 23 Open: 19,308.5600 High: 19,411.7900 Low: 19,515.4500 Close: 19,718.4800 | 24 Open: 19,681.3200 High: 19,784.3300 Low: 19,612.6500 Close: 19,700.8200 |
25 Open: 19,607.5700 High: 19,745.2900 Low: 19,648.3300 Close: 19,674.0800 | 26 Open: 19,809.0700 High: 19,836.6500 Low: 19,547.1300 Close: 19,399.2900 | 27 Open: 20,764.4200 High: 21,086.8700 Low: 20,897.8300 Close: 20,978.4000 | 28 Open: 20,057.3300 High: 20,133.6500 Low: 19,535.6800 Close: 19,621.0000 | 29 Open: 19,752.6100 High: 20,050.8300 Low: 20,011.4000 Close: 20,041.8600 | 30 Open: 20,264.8400 High: 20,278.1800 Low: 19,872.9600 Close: 19,804.0900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19,733.1300 High: 19,743.6500 Low: 19,698.2000 Close: 19,695.4600 | ||||||
2 Open: 19,520.0400 High: 19,589.0500 Low: 19,481.4400 Close: 19,705.0500 | 3 Open: 19,703.0900 High: 0.0000 Low: 0.0000 Close: 0.0000 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
