SEARCH

Bitcoin (BTC) Price in Euro Today: 76,109.0000

Euro price of Bitcoin (BTC)

1 BTC =76,109.0000 EUR
Percentage change:+0.1%
0.5 BTC =38,054.5000 EUR
0.25 BTC =19,027.2500 EUR
0.10 BTC =7,610.9000 EUR
0.05 BTC =3,805.4500 EUR
Today's High:76,212 EUR
Today's Low:74,280 EUR
Market Capitalisation:1,510,758,538,290 EUR
Volume:18,732,681,593.00 USD
BTCEUR Chart by TradingView

See Bitcoin (BTC) Price History

Crypto News

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Ethereum's Pectra Upgrade Raises Security and Scalability Concerns

February 19, 2025

Citi Sees Potential for Ethereum Rebound Despite Early 2025 Struggles

February 12, 2025

Top Gainers

#NamePriceVolume24h
51 vet VeChain VET $ 0.0260
$ 64928680.4208
 ▲ 5.3509%
10 trx TRON TRX $ 0.2348
$ 1434745092.1162
 ▲ 5.1076%
25 dot Polkadot DOT $ 4.5050
$ 202911917.6602
 ▲ 5.0133%
57 kas Kaspa KAS $ 0.0767
$ 60031233.7344
 ▲ 4.6609%
16 xlm Stellar XLM $ 0.2796
$ 198068369.9117
 ▲ 3.8863%
See top crypto gainers

Top Losers

#NamePriceVolume24h
53 cro Cronos CRO $ 0.0785
$ 29291718.0365
 ▼ 4.7594%
61 tia Celestia TIA $ 3.3022
$ 102102761.3933
 ▼ 3.3855%
46 mnt Mantle MNT $ 0.8040
$ 59612179.415
 ▼ 2.8045%
5 bnb BNB BNB $ 618.0123
$ 1320244296.7699
 ▼ 2.6887%
56 atom Cosmos Hub ATOM $ 4.6690
$ 210061027.3862
 ▼ 1.8224%
See top crypto losers

Exchange Rate History for BITCOIN To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 90,162.3500

High: 91,740.7600

Low: 89,654.5800

Close: 91,191.0600

2

Open: 91,191.0600

High: 95,266.7900

Low: 91,024.0900

Close: 94,374.2900

3

Open: 94,374.2900

High: 96,026.8800

Low: 93,301.2200

Close: 95,122.9600

4

Open: 95,122.9600

High: 95,784.1500

Low: 94,631.4300

Close: 95,269.3800

5

Open: 95,269.3800

High: 95,871.0400

Low: 94,387.5000

Close: 95,435.4700

6

Open: 95,435.4700

High: 98,625.4300

Low: 94,892.1800

Close: 98,465.0200

7

Open: 98,465.0200

High: 98,932.9800

Low: 92,917.6600

Close: 93,787.2200

8

Open: 93,787.2200

High: 94,040.8400

Low: 89,883.3300

Close: 92,217.1800

9

Open: 92,217.1800

High: 92,471.9500

Low: 88,636.4200

Close: 89,962.1300

10

Open: 89,962.1300

High: 93,504.6700

Low: 89,904.5900

Close: 92,532.4900

11

Open: 92,031.0000

High: 92,248.0000

Low: 91,672.0000

Close: 91,830.0000

12

Open: 92,654.0000

High: 92,844.0000

Low: 91,402.0000

Close: 91,948.0000

13

Open: 92,267.4800

High: 93,633.7500

Low: 87,680.0700

Close: 92,098.4000

14

Open: 92,098.4000

High: 94,896.4100

Low: 92,005.1700

Close: 93,687.3400

15

Open: 93,687.3400

High: 97,782.7100

Low: 93,629.3200

Close: 97,500.2200

16

Open: 97,500.2200

High: 97,814.3000

Low: 94,690.7400

Close: 96,999.3500

17

Open: 96,999.3500

High: 102,897.9000

Low: 96,975.4400

Close: 101,124.3300

18

Open: 101,124.3300

High: 101,791.3600

Low: 99,149.3600

Close: 101,324.8500

19

Open: 101,324.8500

High: 103,615.0100

Low: 97,227.2100

Close: 98,567.1000

20

Open: 98,567.1000

High: 105,964.9600

Low: 96,807.0900

Close: 98,097.2200

21

Open: 98,097.2200

High: 102,838.7600

Low: 96,481.3300

Close: 102,002.2800

22

Open: 102,002.2800

High: 102,055.6200

Low: 99,222.1600

Close: 99,624.7200

23

Open: 99,624.7200

High: 102,681.1300

Low: 97,222.2600

Close: 99,811.7900

24

Open: 99,811.7900

High: 101,956.9800

Low: 98,486.2300

Close: 99,946.9600

25

Open: 99,946.9600

High: 100,390.4400

Low: 99,339.5800

Close: 99,866.6600

26

Open: 99,866.6600

High: 100,533.3200

Low: 97,980.8400

Close: 98,057.9300

27

Open: 98,057.9300

High: 98,657.4100

Low: 93,508.4800

Close: 97,773.4400

28

Open: 97,773.4400

High: 99,383.8400

Low: 96,103.0600

Close: 97,174.4900

29

Open: 97,174.4900

High: 100,568.5600

Low: 97,142.9200

Close: 99,496.4300

30

Open: 99,496.4300

High: 101,920.2200

Low: 99,079.7500

Close: 100,698.0500

31

Open: 100,698.0500

High: 101,980.6400

Low: 97,964.0300

Close: 98,905.4100

February - 2025

SunMonTueWedThuFriSat
1

Open: 98,905.4100

High: 99,236.7500

Low: 97,072.0700

Close: 97,385.8000

2

Open: 97,385.8000

High: 98,195.1000

Low: 93,764.4900

Close: 95,421.9200

3

Open: 95,421.9200

High: 99,330.1500

Low: 89,642.1700

Close: 98,280.2300

4

Open: 98,280.2300

High: 98,727.0200

Low: 92,739.3800

Close: 94,377.9700

5

Open: 94,377.9700

High: 95,368.0600

Low: 92,502.6900

Close: 92,940.5000

6

Open: 92,940.5000

High: 95,718.8600

Low: 92,218.3500

Close: 93,043.0400

7

Open: 93,043.0400

High: 96,498.1700

Low: 92,660.2300

Close: 93,545.9500

8

Open: 93,545.9500

High: 93,901.2300

Low: 92,840.4000

Close: 93,550.4700

9

Open: 93,550.4700

High: 94,328.2400

Low: 92,063.2400

Close: 93,605.7200

10

Open: 93,605.7200

High: 95,272.1400

Low: 92,552.2500

Close: 94,607.5100

11

Open: 94,607.5100

High: 95,548.9100

Low: 91,512.7700

Close: 92,438.5500

12

Open: 92,438.5500

High: 94,442.7200

Low: 91,263.2500

Close: 94,185.2800

13

Open: 94,185.2800

High: 94,315.4000

Low: 91,382.4400

Close: 92,365.0800

14

Open: 92,365.0800

High: 94,108.2400

Low: 91,770.0900

Close: 92,978.5500

15

Open: 92,978.5500

High: 93,416.3700

Low: 92,751.4600

Close: 93,104.2000

16

Open: 93,104.2000

High: 93,220.4200

Low: 91,649.3900

Close: 91,706.8400

17

Open: 91,706.8400

High: 92,636.9800

Low: 90,894.4200

Close: 91,367.9700

18

Open: 91,367.9700

High: 92,547.2700

Low: 89,432.3100

Close: 91,478.8500

19

Open: 91,478.8500

High: 92,830.3400

Low: 90,933.2600

Close: 92,661.8800

20

Open: 92,661.8800

High: 94,031.5000

Low: 92,460.7700

Close: 93,639.5100

21

Open: 93,639.5100

High: 94,975.2500

Low: 90,665.3600

Close: 91,960.6200

22

Open: 91,960.6200

High: 92,713.4000

Low: 91,612.8300

Close: 92,320.0600

23

Open: 92,320.0600

High: 92,415.1800

Low: 91,070.2100

Close: 91,882.1300

24

Open: 91,882.1300

High: 92,076.4400

Low: 87,365.2100

Close: 87,550.0300

25

Open: 87,550.0300

High: 88,369.0600

Low: 81,782.3700

Close: 84,292.2400

26

Open: 84,292.2400

High: 85,038.3100

Low: 78,355.4200

Close: 80,173.9700

27

Open: 80,173.9700

High: 83,019.1500

Low: 79,440.8500

Close: 81,408.0600

28

Open: 81,408.0600

High: 82,005.6400

Low: 75,190.2000

Close: 81,311.7600

March - 2025

SunMonTueWedThuFriSat
1

Open: 81,311.7600

High: 83,409.0500

Low: 80,786.3900

Close: 83,028.2300

2

Open: 83,028.2300

High: 92,016.9700

Low: 82,060.7100

Close: 90,612.9500

3

Open: 90,612.9500

High: 90,765.2300

Low: 81,157.7000

Close: 82,194.5400

4

Open: 82,194.5400

High: 83,757.2500

Low: 77,656.7100

Close: 82,177.4400

5

Open: 82,177.4400

High: 84,994.1500

Low: 81,373.1300

Close: 84,008.5500

6

Open: 84,008.5500

High: 85,892.9100

Low: 81,466.0100

Close: 83,412.5500

7

Open: 83,412.5500

High: 84,570.6900

Low: 78,555.9700

Close: 80,110.7700

8

Open: 80,110.7700

High: 80,200.0000

Low: 78,733.6400

Close: 79,624.1600

9

Open: 79,624.1600

High: 79,876.4000

Low: 73,711.2100

Close: 74,311.0000

10

Open: 74,311.0000

High: 77,533.7200

Low: 71,518.4200

Close: 72,474.3900

11

Open: 72,474.3900

High: 76,484.8200

Low: 70,639.3700

Close: 75,997.0400

12

Open: 75,997.0400

High: 77,419.0800

Low: 73,930.5500

Close: 76,902.5500

13

Open: 76,902.5500

High: 77,411.9400

Low: 73,610.0600

Close: 74,725.8800

14

Open: 74,725.8800

High: 78,465.3400

Low: 74,459.9600

Close: 77,229.2700

15

Open: 77,229.2700

High: 77,846.1500

Low: 76,934.9800

Close: 77,589.6900

16

Open: 77,589.6900

High: 78,152.8200

Low: 75,373.5800

Close: 75,921.6400

17

Open: 75,921.6400

High: 77,613.0100

Low: 75,649.2000

Close: 76,963.4900

18

Open: 76,963.4900

High: 76,963.5900

Low: 74,249.0200

Close: 75,612.4500

19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS