Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Bitcoin = | 25,264.0000 EUR |
| Percentage change: | -0.29% |
| 0.5 Bitcoin = | 12,632 EUR |
| 0.25 Bitcoin = | 6,316 EUR |
| 0.10 Bitcoin = | 2,526.4000 EUR |
| 0.05 Bitcoin = | 1,263.2000 EUR |
| Today's High: | 25,491 EUR |
| Today's Low: | 25,178 EUR |
| Market Capitalisation: | 489,853,757,891 EUR |
| Volume: | 8,503,747.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15,435.6100 High: 15,447.3300 Low: 15,400.0500 Close: 15,424.1400 | 2 Open: 15,690.6200 High: 15,655.6200 Low: 15,652.0100 Close: 15,557.0100 | 3 Open: 15,788.2400 High: 15,884.2000 Low: 15,728.6100 Close: 15,708.7700 | 4 Open: 15,884.1600 High: 15,874.2800 Low: 15,857.2300 Close: 15,961.2000 | 5 Open: 16,013.1600 High: 15,914.6900 Low: 15,818.3200 Close: 15,856.0900 | 6 Open: 15,852.4400 High: 15,953.6100 Low: 15,949.4000 Close: 15,976.3000 | 7 Open: 15,891.9400 High: 15,885.2700 Low: 15,875.5500 Close: 15,883.8200 |
8 Open: 15,917.9700 High: 15,902.6300 Low: 15,892.5900 Close: 15,900.9100 | 9 Open: 16,108.5500 High: 16,150.2200 Low: 16,074.4700 Close: 16,096.7800 | 10 Open: 16,146.8900 High: 16,113.1000 Low: 16,026.8100 Close: 16,034.4200 | 11 Open: 16,122.8200 High: 16,230.2000 Low: 16,213.0400 Close: 16,219.3500 | 12 Open: 16,756.9000 High: 16,955.3000 Low: 16,855.4300 Close: 16,864.1100 | 13 Open: 17,775.7000 High: 17,549.6500 Low: 17,349.2800 Close: 17,382.3600 | 14 Open: 19,165.9200 High: 19,298.0900 Low: 18,859.1100 Close: 19,322.7200 |
15 Open: 19,326.0900 High: 19,195.5600 Low: 19,003.5800 Close: 19,124.7700 | 16 Open: 19,391.5700 High: 19,274.3600 Low: 19,202.0000 Close: 19,544.7600 | 17 Open: 19,562.3800 High: 19,613.1800 Low: 19,527.4500 Close: 19,489.8700 | 18 Open: 19,620.0400 High: 19,761.3400 Low: 19,513.5700 Close: 19,716.7200 | 19 Open: 19,346.8900 High: 19,310.8700 Low: 19,216.4200 Close: 19,303.7300 | 20 Open: 19,533.8200 High: 19,527.6000 Low: 19,324.0100 Close: 19,375.2300 | 21 Open: 21,271.5000 High: 21,216.3000 Low: 20,832.3300 Close: 20,791.4700 |
22 Open: 20,996.4200 High: 21,172.9300 Low: 21,027.3700 Close: 21,088.7700 | 23 Open: 21,058.2700 High: 21,096.4000 Low: 20,817.5700 Close: 20,910.4300 | 24 Open: 21,098.7800 High: 21,153.9900 Low: 21,100.6200 Close: 21,235.9200 | 25 Open: 20,687.8700 High: 20,894.4000 Low: 20,791.0800 Close: 20,836.0600 | 26 Open: 21,209.1600 High: 21,219.1900 Low: 21,047.2900 Close: 21,115.8200 | 27 Open: 21,191.6800 High: 21,208.3100 Low: 21,066.8000 Close: 21,166.8800 | 28 Open: 21,190.9200 High: 21,147.5500 Low: 21,145.9000 Close: 21,205.5500 |
29 Open: 21,654.2200 High: 21,665.2600 Low: 21,323.1500 Close: 21,358.5600 | 30 Open: 21,309.8700 High: 21,307.7900 Low: 21,280.8100 Close: 21,825.3100 | 31 Open: 21,295.2800 High: 21,339.8600 Low: 21,112.2000 Close: 21,097.8400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21,084.4800 High: 21,210.5400 Low: 21,113.2800 Close: 21,239.2300 | 2 Open: 21,818.4600 High: 21,791.3900 Low: 21,645.2100 Close: 21,684.7900 | 3 Open: 21,799.9100 High: 21,562.3900 Low: 21,437.9400 Close: 21,589.7400 | 4 Open: 21,655.0000 High: 21,735.3900 Low: 21,567.5500 Close: 21,594.3000 | |||
5 Open: 21,328.8700 High: 21,594.1700 Low: 21,584.8600 Close: 21,642.7800 | 6 Open: 21,384.0600 High: 21,243.0800 Low: 21,187.2800 Close: 21,134.7200 | 7 Open: 21,454.4900 High: 21,552.3900 Low: 21,358.8900 Close: 21,376.6500 | 8 Open: 21,361.1200 High: 21,561.9800 Low: 21,559.6500 Close: 21,635.1100 | 9 Open: 21,049.1800 High: 21,128.0700 Low: 21,085.0900 Close: 21,155.1100 | 10 Open: 20,238.3800 High: 20,401.1900 Low: 20,376.0700 Close: 20,472.0200 | 11 Open: 20,339.3800 High: 20,363.1100 Low: 20,289.2500 Close: 20,286.9300 |
12 Open: 20,500.9400 High: 20,503.8200 Low: 20,387.1600 Close: 20,428.8900 | 13 Open: 20,174.8500 High: 20,283.3600 Low: 20,247.5600 Close: 20,451.1800 | 14 Open: 20,504.1600 High: 20,717.5200 Low: 20,185.9000 Close: 20,254.5900 | 15 Open: 21,331.6000 High: 21,299.2000 Low: 20,614.4600 Close: 20,656.3600 | 16 Open: 23,130.1800 High: 22,966.9500 Low: 22,953.7100 Close: 23,070.0900 | 17 Open: 22,640.8800 High: 22,643.4800 Low: 22,254.2300 Close: 22,249.9200 | 18 Open: 23,024.1800 High: 23,043.9500 Low: 22,848.6000 Close: 22,993.9500 |
19 Open: 23,273.8600 High: 23,069.7300 Low: 22,940.5300 Close: 22,965.7500 | 20 Open: 23,317.5800 High: 23,365.6500 Low: 22,879.3900 Close: 22,935.3500 | 21 Open: 22,985.2600 High: 23,242.6900 Low: 23,110.2500 Close: 23,412.6300 | 22 Open: 22,325.3600 High: 22,709.7400 Low: 22,492.5400 Close: 22,502.3000 | 23 Open: 22,624.6800 High: 22,667.3000 Low: 22,900.9600 Close: 22,947.2000 | 24 Open: 22,223.4100 High: 22,635.1500 Low: 22,507.9700 Close: 22,534.2500 | 25 Open: 21,757.7500 High: 21,779.8700 Low: 21,723.4000 Close: 21,813.2900 |
26 Open: 21,965.9800 High: 22,011.4600 Low: 21,895.7300 Close: 21,895.0600 | 27 Open: 22,391.4900 High: 22,441.1500 Low: 22,117.5800 Close: 22,209.3200 | 28 Open: 22,183.5000 High: 22,110.5600 Low: 21,913.0700 Close: 22,106.3600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22,238.5700 High: 22,284.0400 Low: 22,294.9600 Close: 22,409.2000 | 2 Open: 21,994.1500 High: 22,047.2600 Low: 21,985.1200 Close: 22,044.5500 | 3 Open: 21,098.4400 High: 21,110.9700 Low: 21,082.8200 Close: 21,074.8600 | 4 Open: 20,988.8600 High: 21,031.0900 Low: 21,004.6200 Close: 21,038.7700 | |||
5 Open: 21,103.7700 High: 21,120.1000 Low: 20,973.7400 Close: 21,084.1800 | 6 Open: 21,053.0700 High: 21,081.3100 Low: 21,049.1000 Close: 21,067.6900 | 7 Open: 21,096.5600 High: 21,018.9300 Low: 20,995.8400 Close: 21,017.5600 | 8 Open: 20,986.1500 High: 20,966.9600 Low: 20,867.0600 Close: 20,881.1300 | 9 Open: 20,491.7500 High: 20,579.3500 Low: 20,493.7800 Close: 20,592.8200 | 10 Open: 18,725.0300 High: 18,950.5000 Low: 18,571.1400 Close: 18,830.8800 | 11 Open: 18,888.5500 High: 18,925.1200 Low: 18,765.7100 Close: 19,068.3100 |
12 Open: 19,143.2900 High: 19,224.3400 Low: 19,137.4900 Close: 19,156.2600 | 13 Open: 22,534.8500 High: 22,049.9600 Low: 20,686.6000 Close: 20,805.5600 | 14 Open: 24,212.7600 High: 24,202.2400 Low: 22,707.6900 Close: 22,832.8100 | 15 Open: 23,388.9100 High: 23,718.0400 Low: 23,120.9300 Close: 23,169.1600 | 16 Open: 23,600.9900 High: 23,634.1600 Low: 23,264.3800 Close: 23,288.6100 | 17 Open: 24,950.2500 High: 25,479.8600 Low: 24,556.8000 Close: 24,706.2000 | 18 Open: 25,440.3200 High: 25,685.2800 Low: 25,421.3300 Close: 25,643.9200 |
19 Open: 25,761.4700 High: 25,493.9400 Low: 25,203.2800 Close: 25,170.6800 | 20 Open: 26,150.6800 High: 26,535.7700 Low: 26,462.3000 Close: 26,143.8500 | 21 Open: 26,248.8500 High: 26,372.5400 Low: 25,883.2600 Close: 26,055.7500 | 22 Open: 26,690.8100 High: 26,621.3300 Low: 26,189.7800 Close: 26,339.6800 | 23 Open: 26,416.7300 High: 25,596.5700 Low: 25,549.9700 Close: 25,518.1500 | 24 Open: 26,203.6700 High: 26,214.8700 Low: 26,154.3500 Close: 26,205.7800 | 25 Open: 25,826.1700 High: 25,747.8800 Low: 25,612.7800 Close: 25,682.7200 |
26 Open: 25,875.6000 High: 26,197.1300 Low: 25,661.3700 Close: 25,685.4400 | 27 Open: 24,981.3800 High: 25,923.9700 Low: 25,910.4400 Close: 25,866.1600 | 28 Open: 24,915.8800 High: 25,077.6800 Low: 24,752.8400 Close: 25,066.3300 | 29 Open: 26,266.3500 High: 26,183.3600 Low: 25,942.9000 Close: 25,923.9000 | 30 Open: 25,977.7200 High: 26,365.7900 Low: 26,272.6000 Close: 26,438.7500 | 31 Open: 26,168.2500 High: 26,292.8800 Low: 25,501.2700 Close: 25,772.1600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 26,157.0400 High: 26,194.5900 Low: 26,199.7200 Close: 26,239.7100 | ||||||
2 Open: 25,917.6100 High: 26,113.8700 Low: 26,135.5500 Close: 26,229.1400 | 3 Open: 25,762.2300 High: 26,025.4300 Low: 25,813.2100 Close: 25,694.7200 | 4 Open: 25,601.5900 High: 25,970.9700 Low: 25,627.0600 Close: 25,805.2100 | 5 Open: 25,763.8400 High: 26,087.8600 Low: 26,024.6100 Close: 26,071.8400 | 6 Open: 25,772.6000 High: 25,621.2700 Low: 25,560.2400 Close: 25,741.9100 | 7 Open: 25,635.7800 High: 25,622.2600 Low: 25,510.8400 Close: 25,591.0700 | 8 Open: 25,489.7600 High: 25,532.3500 Low: 25,510.7300 Close: 25,587.6700 |
9 Open: 25,386.4000 High: 25,448.7400 Low: 25,394.6900 Close: 25,442.2700 | 10 Open: 26,239.2500 High: 26,139.5000 Low: 25,929.5800 Close: 25,985.2800 | 11 Open: 27,698.2100 High: 27,630.3100 Low: 27,554.8600 Close: 27,638.2300 | 12 Open: 27,311.5500 High: 27,624.4700 Low: 27,448.9200 Close: 27,427.2100 | 13 Open: 27,568.2900 High: 27,590.0300 Low: 27,411.7800 Close: 27,365.4500 | 14 Open: 27,562.4800 High: 27,903.2400 Low: 27,780.2900 Close: 27,998.3600 | 15 Open: 27,369.3500 High: 27,448.7700 Low: 27,398.6700 Close: 27,397.5000 |
16 Open: 27,376.2000 High: 27,336.6400 Low: 27,299.3100 Close: 27,326.1000 | 17 Open: 26,916.7900 High: 27,047.9400 Low: 27,167.3800 Close: 27,253.5300 | 18 Open: 27,514.7100 High: 27,741.1800 Low: 27,069.5600 Close: 27,132.4800 | 19 Open: 26,703.0100 High: 26,845.9600 Low: 26,683.7600 Close: 27,489.9600 | 20 Open: 26,101.5100 High: 26,350.3900 Low: 26,269.8900 Close: 26,406.0600 | 21 Open: 25,507.6000 High: 25,721.6600 Low: 25,534.1600 Close: 25,576.7200 | 22 Open: 24,785.9700 High: 24,716.0100 Low: 24,550.9900 Close: 24,653.9700 |
23 Open: 24,777.8900 High: 24,927.6300 Low: 24,815.8500 Close: 24,889.7900 | 24 Open: 24,729.4000 High: 25,051.7200 Low: 24,794.4300 Close: 25,133.4500 | 25 Open: 24,916.0400 High: 24,851.7500 Low: 24,741.7300 Close: 24,804.2700 | 26 Open: 26,969.3400 High: 26,998.4800 Low: 25,740.1200 Close: 25,789.5900 | 27 Open: 26,421.3800 High: 26,365.5800 Low: 26,161.1400 Close: 26,074.5400 | 28 Open: 26,433.0000 High: 26,691.3500 Low: 26,605.5700 Close: 26,693.7700 | 29 Open: 26,362.2300 High: 26,442.0200 Low: 26,332.6000 Close: 26,373.2100 |
30 Open: 26,789.2700 High: 26,457.2200 Low: 26,272.8100 Close: 26,328.9500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 25,681.1600 High: 25,949.7200 Low: 25,951.7000 Close: 25,989.0400 | 2 Open: 25,963.1900 High: 25,915.2400 Low: 25,500.6200 Close: 25,489.1200 | 3 Open: 25,635.0300 High: 25,920.6200 Low: 25,967.6800 Close: 25,948.5200 | 4 Open: 26,168.8900 High: 26,379.2100 Low: 26,301.1900 Close: 26,340.9500 | 5 Open: 26,603.2000 High: 26,633.1700 Low: 26,369.8400 Close: 26,456.3800 | 6 Open: 25,626.2500 High: 26,122.8500 Low: 26,125.9300 Close: 26,208.3700 | |
7 Open: 25,857.5500 High: 25,951.2400 Low: 25,734.6500 Close: 25,839.0000 | 8 Open: 25,333.2200 High: 25,343.2900 Low: 25,268.6200 Close: 25,532.1700 | 9 Open: 25,125.2000 High: 25,330.6400 Low: 25,112.3800 Close: 25,040.1500 | 10 Open: 25,679.3800 High: 25,701.2700 Low: 25,132.1600 Close: 25,146.7900 | 11 Open: 24,939.0800 High: 25,090.6800 Low: 25,085.1100 Close: 25,123.1200 | 12 Open: 24,246.6300 High: 24,325.3100 Low: 24,090.0000 Close: 24,035.2500 | 13 Open: 24,512.4200 High: 24,544.1700 Low: 24,499.0400 Close: 24,460.2900 |
14 Open: 24,790.7600 High: 24,614.7700 Low: 24,548.5600 Close: 24,577.5400 | 15 Open: 25,233.9400 High: 25,252.7200 Low: 25,196.6600 Close: 25,276.5300 | 16 Open: 24,880.0000 High: 24,881.0000 Low: 24,809.0000 Close: 24,903.0000 | 17 Open: 24,750.0000 High: 24,736.0000 Low: 24,766.0000 Close: 24,865.0000 | 18 Open: 25,205.0000 High: 25,318.0000 Low: 25,305.0000 Close: 25,139.0000 | 19 Open: 24,867.0000 High: 24,916.0000 Low: 24,848.0000 Close: 24,973.0000 | 20 Open: 24,911.0000 High: 24,878.0000 Low: 24,830.0000 Close: 24,824.0000 |
21 Open: 24,875.0000 High: 24,922.0000 Low: 24,946.0000 Close: 25,053.0000 | 22 Open: 24,878.0000 High: 24,988.0000 Low: 24,791.0000 Close: 24,811.0000 | 23 Open: 25,337.0000 High: 25,364.0000 Low: 25,260.0000 Close: 25,255.0000 | 24 Open: 24,474.0000 High: 24,808.0000 Low: 24,735.0000 Close: 24,788.0000 | 25 Open: 24,474.0000 High: 24,610.0000 Low: 24,404.0000 Close: 24,444.0000 | 26 Open: 25,014.0000 High: 24,985.0000 Low: 24,626.0000 Close: 24,612.0000 | 27 Open: 24,856.0000 High: 24,905.0000 Low: 24,873.0000 Close: 24,905.0000 |
28 Open: 25,406.0000 High: 25,345.0000 Low: 25,311.0000 Close: 25,359.0000 | 29 Open: 25,747.0000 High: 26,060.0000 Low: 25,923.0000 Close: 26,075.0000 | 30 Open: 25,830.0000 High: 26,071.0000 Low: 25,957.0000 Close: 25,991.0000 | 31 Open: 25,248.0000 High: 25,410.0000 Low: 25,364.0000 Close: 25,413.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 25,035.0000 High: 25,172.0000 Low: 25,097.0000 Close: 25,107.0000 | 2 Open: 25,254.0000 High: 25,212.0000 Low: 25,138.0000 Close: 25,202.0000 | 3 Open: 25,406.0000 High: 25,396.0000 Low: 25,334.0000 Close: 25,374.0000 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |