Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 BTC = | 62,388.0000 EUR |
| Percentage change: | +1.14% |
| 0.5 BTC = | 31,194 EUR |
| 0.25 BTC = | 15,597 EUR |
| 0.10 BTC = | 6,238.8000 EUR |
| 0.05 BTC = | 3,119.4000 EUR |
| Today's High: | 62,748 EUR |
| Today's Low: | 61,588 EUR |
| Market Capitalisation: | 1,231,413,166,418 EUR |
| Volume: | 24,078,435,670.00 USD |
See Bitcoin (BTC) Price History
July 24, 2024
July 16, 2024
July 10, 2024
July 04, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Filecoin FIL | $ 4.5812 | $ 211017359.8141 | ▲ 6.6427% |
| 30 |  Aptos APT | $ 7.1106 | $ 119628357.3905 | ▲ 5.3527% |
| 38 |  Render RENDER | $ 6.6872 | $ 122025876.392 | ▲ 4.5704% |
| 9 |  Dogecoin DOGE | $ 0.1342 | $ 791564710.6401 | ▲ 3.8043% |
| 41 |  Injective INJ | $ 25.3811 | $ 141549274.5922 | ▲ 3.7247% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 36 |  Mantle MNT | $ 0.8350 | $ 126630493.2242 | ▼ 1.8481% |
| 7 |  XRP XRP | $ 0.5979 | $ 1360179521.07 | ▼ 1.3879% |
| 33 |  Stellar XLM | $ 0.1025 | $ 50230098.403 | ▼ 1.0835% |
| 54 |  Optimism OP | $ 1.7152 | $ 184927302.6096 | ▼ 1.0024% |
| 10 |  Toncoin TON | $ 6.6655 | $ 206420270.463 | ▼ 0.5514% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38,411.3600 High: 40,080.3200 Low: 38,335.0300 Close: 40,080.3200 | 2 Open: 40,080.3200 High: 41,897.1300 Low: 40,063.9800 Close: 41,120.3300 | 3 Open: 41,120.3300 High: 41,598.3800 Low: 37,744.8200 Close: 39,320.0700 | 4 Open: 39,320.0700 High: 40,944.8300 Low: 39,024.5500 Close: 40,405.2900 | 5 Open: 40,405.2900 High: 40,652.4500 Low: 38,939.6200 Close: 40,426.9400 | 6 Open: 40,426.9400 High: 40,481.8700 Low: 39,778.8700 Close: 40,274.6400 | |
7 Open: 40,274.6400 High: 40,740.3800 Low: 39,943.2600 Close: 40,205.1000 | 8 Open: 40,205.1000 High: 43,163.6400 Low: 39,544.3400 Close: 42,906.3000 | 9 Open: 42,906.3000 High: 43,930.9400 Low: 41,189.7100 Close: 42,229.0700 | 10 Open: 42,229.0700 High: 43,514.4600 Low: 40,550.9900 Close: 42,565.0800 | 11 Open: 42,565.0800 High: 44,793.4500 Low: 41,610.0000 Close: 42,220.8200 | 12 Open: 42,220.8200 High: 42,371.8000 Low: 37,983.1400 Close: 39,162.6600 | 13 Open: 39,162.6600 High: 39,621.4400 Low: 38,832.6000 Close: 39,212.3500 |
14 Open: 39,212.3500 High: 39,388.2100 Low: 38,137.7100 Close: 38,146.6700 | 15 Open: 38,146.6700 High: 39,602.5300 Low: 38,126.6500 Close: 38,865.4100 | 16 Open: 38,865.4100 High: 40,083.0400 Low: 38,723.6300 Close: 39,684.6800 | 17 Open: 39,684.6800 High: 39,717.0400 Low: 38,877.1300 Close: 39,283.9400 | 18 Open: 39,283.9400 High: 39,396.5600 Low: 37,404.1200 Close: 37,981.9100 | 19 Open: 37,981.9100 High: 38,687.9500 Low: 37,029.3500 Close: 38,240.8200 | 20 Open: 38,240.8200 High: 38,461.2900 Low: 38,065.4900 Close: 38,283.7400 |
21 Open: 38,283.7400 High: 38,459.2000 Low: 38,121.2400 Close: 38,180.4200 | 22 Open: 38,180.4200 High: 38,232.7200 Low: 36,221.4200 Close: 36,340.2500 | 23 Open: 36,340.2500 High: 36,852.4100 Low: 35,470.9800 Close: 36,753.2800 | 24 Open: 36,753.2800 High: 37,229.5700 Low: 36,295.0700 Close: 36,838.9500 | 25 Open: 36,838.9500 High: 37,001.2700 Low: 36,467.7300 Close: 36,847.7300 | 26 Open: 36,847.7300 High: 38,906.7400 Low: 36,755.7700 Close: 38,565.0100 | 27 Open: 38,565.0100 High: 38,915.4800 Low: 38,176.3300 Close: 38,862.2200 |
28 Open: 38,862.2200 High: 39,461.6400 Low: 38,407.5100 Close: 38,777.3100 | 29 Open: 38,777.3100 High: 40,073.9300 Low: 38,643.1500 Close: 39,978.3100 | 30 Open: 39,978.3100 High: 40,482.3900 Low: 39,412.8500 Close: 39,625.5500 | 31 Open: 39,625.5500 High: 40,313.1900 Low: 39,120.3200 Close: 39,408.2400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 39,408.2400 High: 39,807.8400 Low: 38,752.1900 Close: 39,624.3800 | 2 Open: 39,624.3800 High: 40,213.0700 Low: 39,349.7700 Close: 40,008.0000 | 3 Open: 40,008.0000 High: 40,147.5600 Low: 39,748.1700 Close: 39,850.8100 | ||||
4 Open: 39,731.0000 High: 39,834.0000 Low: 39,588.0000 Close: 39,589.0000 | 5 Open: 39,762.0000 High: 40,399.0000 Low: 39,881.0000 Close: 39,644.0000 | 6 Open: 39,730.5000 High: 40,343.4100 Low: 39,598.0800 Close: 40,058.7200 | 7 Open: 40,058.7200 High: 41,192.7300 Low: 39,764.7800 Close: 41,130.2000 | 8 Open: 41,130.2000 High: 42,293.7400 Low: 41,128.2900 Close: 42,035.0700 | 9 Open: 42,035.0700 High: 44,613.3300 Low: 42,007.7400 Close: 43,558.5700 | 10 Open: 43,558.5700 High: 44,481.1800 Low: 43,252.8400 Close: 44,119.3100 |
11 Open: 44,119.3100 High: 44,730.9000 Low: 43,966.4200 Close: 44,595.4200 | 12 Open: 44,595.4200 High: 46,642.4200 Low: 44,210.1000 Close: 46,293.8800 | 13 Open: 46,293.8800 High: 46,688.2300 Low: 45,115.1700 Close: 46,434.3100 | 14 Open: 46,434.3100 High: 48,553.0200 Low: 46,003.4000 Close: 48,293.2600 | 15 Open: 48,293.2600 High: 49,060.3800 Low: 47,680.7900 Close: 48,210.5900 | 16 Open: 48,210.5900 High: 48,925.3000 Low: 47,940.4100 Close: 48,415.9400 | 17 Open: 48,415.9400 High: 48,433.4400 Low: 46,969.0700 Close: 47,955.0900 |
18 Open: 47,955.0900 High: 48,608.5800 Low: 47,548.3900 Close: 48,359.5200 | 19 Open: 48,359.5200 High: 48,696.3700 Low: 47,986.4000 Close: 48,060.3000 | 20 Open: 48,060.3000 High: 48,996.3200 Low: 46,999.6200 Close: 48,361.1300 | 21 Open: 48,361.1300 High: 48,439.4800 Low: 46,881.9300 Close: 47,937.6200 | 22 Open: 47,937.6200 High: 48,090.5200 Low: 47,044.4800 Close: 47,372.9600 | 23 Open: 47,372.9600 High: 47,586.5100 Low: 46,677.4800 Close: 46,888.0000 | 24 Open: 46,888.0000 High: 47,740.5100 Low: 46,744.1000 Close: 47,630.0800 |
25 Open: 47,537.0000 High: 47,742.0000 Low: 47,599.0000 Close: 47,760.0000 | 26 Open: 48,703.0000 High: 47,658.0000 Low: 46,980.0000 Close: 47,575.0000 | 27 Open: 52,337.0000 High: 52,628.0000 Low: 51,681.0000 Close: 51,981.0000 | 28 Open: 52,611.2700 High: 59,027.2600 Low: 52,325.5700 Close: 57,583.2400 | 29 Open: 57,583.2400 High: 58,612.4900 Low: 55,771.9700 Close: 56,513.8700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 56,513.8700 High: 58,278.8200 Low: 56,137.3300 Close: 57,571.8000 | 2 Open: 57,571.8000 High: 57,614.4200 Low: 56,894.8700 Close: 57,247.5400 | |||||
3 Open: 57,247.5400 High: 58,309.1800 Low: 56,671.4600 Close: 58,232.8100 | 4 Open: 58,232.8100 High: 63,081.4200 Low: 57,527.4500 Close: 62,859.8800 | 5 Open: 62,859.8800 High: 63,574.7000 Low: 53,962.9300 Close: 58,817.0500 | 6 Open: 58,817.0500 High: 62,261.6400 Low: 57,935.7600 Close: 60,646.1300 | 7 Open: 60,646.1300 High: 62,355.2500 Low: 60,191.0400 Close: 61,114.1400 | 8 Open: 61,114.1400 High: 63,999.4800 Low: 60,471.3400 Close: 62,417.7300 | 9 Open: 62,417.7300 High: 62,785.3300 Low: 62,169.7500 Close: 62,606.5100 |
10 Open: 62,606.5100 High: 63,942.7200 Low: 62,367.0100 Close: 63,076.4500 | 11 Open: 63,076.4500 High: 66,512.9900 Low: 61,413.8800 Close: 65,752.3500 | 12 Open: 65,752.3500 High: 66,815.9700 Low: 62,986.6600 Close: 65,427.3400 | 13 Open: 65,427.3400 High: 67,398.9900 Low: 65,311.3800 Close: 66,770.9000 | 14 Open: 66,770.9000 High: 67,430.0000 Low: 63,032.8500 Close: 65,649.4500 | 15 Open: 65,649.4500 High: 66,562.7800 Low: 60,206.6400 Close: 63,855.4500 | 16 Open: 63,855.4500 High: 64,352.4800 Low: 59,516.3600 Close: 59,929.8800 |
17 Open: 59,929.8800 High: 63,267.5300 Low: 59,209.2800 Close: 62,831.6900 | 18 Open: 62,831.6900 High: 63,297.5900 Low: 61,220.3200 Close: 62,177.1400 | 19 Open: 62,177.1400 High: 62,624.5900 Low: 56,653.2200 Close: 57,046.6500 | 20 Open: 57,046.6500 High: 62,409.8200 Low: 55,958.0700 Close: 62,115.1300 | 21 Open: 62,115.1300 High: 62,429.4600 Low: 59,501.1600 Close: 60,318.3700 | 22 Open: 60,318.3700 High: 61,486.2300 Low: 57,737.1600 Close: 59,076.9400 | 23 Open: 59,076.9400 High: 61,128.5800 Low: 58,381.2800 Close: 59,282.7200 |
24 Open: 59,282.7200 High: 62,548.9900 Low: 59,095.2100 Close: 62,209.4300 | 25 Open: 62,209.4300 High: 65,635.6100 Low: 61,413.4900 Close: 64,455.1100 | 26 Open: 64,455.1100 High: 65,935.9000 Low: 63,910.3000 Close: 64,613.9300 | 27 Open: 63,596.0000 High: 66,123.0000 Low: 64,189.0000 Close: 64,376.0000 | 28 Open: 66,012.0000 High: 66,244.0000 Low: 65,157.0000 Close: 65,091.0000 | 29 Open: 65,596.6700 High: 65,774.7100 Low: 64,055.5200 Close: 64,816.3100 | 30 Open: 64,816.3100 High: 65,176.6400 Low: 64,552.7600 Close: 64,591.2800 |
31 Open: 64,591.2800 High: 66,156.9700 Low: 64,572.4200 Close: 66,115.7100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 66,115.7100 High: 66,116.4400 Low: 63,451.6400 Close: 64,915.7100 | 2 Open: 64,915.7100 High: 64,919.4900 Low: 60,049.8400 Close: 60,855.7100 | 3 Open: 60,855.7100 High: 61,967.7700 Low: 60,020.0300 Close: 60,954.9300 | 4 Open: 60,954.9300 High: 63,849.6200 Low: 60,110.6300 Close: 63,265.2300 | 5 Open: 63,265.2300 High: 63,437.5500 Low: 61,088.6900 Close: 62,646.7900 | 6 Open: 62,646.7900 High: 64,308.3500 Low: 62,316.7500 Close: 63,611.9200 | |
7 Open: 63,611.9200 High: 64,846.3300 Low: 63,562.3800 Close: 64,063.0100 | 8 Open: 64,063.0100 High: 67,101.6200 Low: 63,817.6300 Close: 65,889.0200 | 9 Open: 65,889.0200 High: 65,992.2400 Low: 62,884.3500 Close: 63,709.4000 | 10 Open: 63,709.4000 High: 66,149.8000 Low: 62,617.5500 Close: 65,675.7700 | 11 Open: 65,675.7700 High: 66,299.1200 Low: 64,901.4200 Close: 65,283.8700 | 12 Open: 65,283.8700 High: 66,554.9700 Low: 61,444.0700 Close: 63,365.4900 | 13 Open: 63,365.4900 High: 64,061.6400 Low: 57,424.1800 Close: 61,039.1300 |
14 Open: 61,039.1300 High: 62,102.1900 Low: 59,210.8500 Close: 61,893.3000 | 15 Open: 61,893.3000 High: 62,848.1800 Low: 58,738.4300 Close: 59,741.9900 | 16 Open: 59,741.9900 High: 60,671.1400 Low: 58,079.8300 Close: 60,121.1400 | 17 Open: 60,121.1400 High: 60,751.1400 Low: 56,181.8100 Close: 57,499.0000 | 18 Open: 57,499.0000 High: 60,226.7300 Low: 56,937.3800 Close: 59,707.2100 | 19 Open: 59,707.2100 High: 61,469.5600 Low: 56,216.9800 Close: 59,991.3100 | 20 Open: 59,991.3100 High: 61,506.1400 Low: 59,347.9900 Close: 61,084.6600 |
21 Open: 61,084.6600 High: 61,712.4700 Low: 60,373.0300 Close: 60,978.9100 | 22 Open: 60,978.9100 High: 63,099.9200 Low: 60,543.4200 Close: 62,752.5800 | 23 Open: 62,752.5800 High: 63,033.1400 Low: 61,676.8700 Close: 62,079.1400 | 24 Open: 62,079.1400 High: 62,664.1600 Low: 59,451.3600 Close: 60,089.9200 | 25 Open: 60,089.9200 High: 60,834.9200 Low: 58,800.0900 Close: 60,141.1400 | 26 Open: 60,141.1400 High: 60,530.2700 Low: 59,287.6500 Close: 59,644.5600 | 27 Open: 59,644.5600 High: 59,782.8100 Low: 58,467.1300 Close: 59,377.0500 |
28 Open: 59,377.0500 High: 60,143.4300 Low: 58,697.1700 Close: 58,961.4300 | 29 Open: 58,961.4300 High: 59,842.0100 Low: 57,790.7500 Close: 59,560.3200 | 30 Open: 56,903.0000 High: 60,338.0600 Low: 55,382.9900 Close: 56,854.3700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 53,187.0000 High: 54,453.0000 Low: 53,220.0000 Close: 53,984.0000 | 2 Open: 55,387.0000 High: 55,518.0000 Low: 53,744.0000 Close: 53,736.0000 | 3 Open: 55,105.3400 High: 58,878.3500 Low: 54,818.8500 Close: 58,484.5800 | 4 Open: 58,484.5800 High: 59,958.9200 Low: 58,192.5300 Close: 59,386.8900 | |||
5 Open: 59,386.8900 High: 60,008.5300 Low: 58,479.8300 Close: 59,499.7300 | 6 Open: 59,499.7300 High: 60,810.8200 Low: 58,255.0600 Close: 58,671.1000 | 7 Open: 58,671.1000 High: 59,834.0000 Low: 57,956.7400 Close: 57,978.2400 | 8 Open: 57,978.2400 High: 58,646.6700 Low: 56,649.1500 Close: 56,935.7600 | 9 Open: 56,935.7600 High: 58,765.0400 Low: 56,484.0400 Close: 58,513.8400 | 10 Open: 58,513.8400 High: 58,865.7400 Low: 55,905.5100 Close: 56,509.6100 | 11 Open: 56,509.6100 High: 57,120.6400 Low: 56,221.7500 Close: 56,504.5700 |
12 Open: 56,504.5700 High: 57,431.8800 Low: 56,305.6400 Close: 57,072.9300 | 13 Open: 57,072.9300 High: 58,738.2000 Low: 56,443.4800 Close: 58,291.9200 | 14 Open: 57,085.0000 High: 57,415.0000 Low: 56,512.4200 Close: 56,918.2400 | 15 Open: 59,535.0000 High: 59,802.0000 Low: 57,195.0000 Close: 57,395.0000 | 16 Open: 60,543.0000 High: 61,211.0000 Low: 60,770.0000 Close: 60,790.0000 | 17 Open: 60,010.3800 High: 62,023.7700 Low: 59,987.1800 Close: 61,689.3300 | 18 Open: 61,689.3300 High: 61,989.9700 Low: 61,320.2300 Close: 61,577.2300 |
19 Open: 61,577.2300 High: 62,241.9500 Low: 60,620.8300 Close: 60,938.7400 | 20 Open: 60,938.7400 High: 65,525.7300 Low: 60,774.3300 Close: 65,396.3700 | 21 Open: 64,233.0000 High: 65,755.0000 Low: 65,219.0000 Close: 65,303.0000 | 22 Open: 65,007.0000 High: 65,082.0000 Low: 64,212.0000 Close: 64,313.0000 | 23 Open: 63,810.7000 High: 64,539.3800 Low: 61,413.1700 Close: 62,841.1400 | 24 Open: 62,841.1400 High: 63,836.6700 Low: 61,574.8900 Close: 63,245.5000 | 25 Open: 63,245.5000 High: 64,226.9900 Low: 63,225.0500 Close: 63,901.0600 |
26 Open: 63,441.0000 High: 63,920.0000 Low: 63,598.0000 Close: 63,129.2000 | 27 Open: 64,787.0000 High: 64,774.0000 Low: 62,855.0000 Close: 63,247.0000 | 28 Open: 62,787.0000 High: 62,970.0000 Low: 62,102.0000 Close: 62,169.0000 | 29 Open: 62,258.0000 High: 62,701.0000 Low: 62,360.0000 Close: 62,694.0000 | 30 Open: 62,563.1300 High: 64,075.2500 Low: 62,083.0000 Close: 63,114.6700 | 31 Open: 63,114.6700 High: 63,518.2300 Low: 61,471.3100 Close: 62,236.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 62,236.6600 High: 62,529.1600 Low: 62,150.6600 Close: 62,428.2300 | ||||||
2 Open: 62,428.2300 High: 63,022.7500 Low: 62,036.5600 Close: 62,453.1300 | 3 Open: 62,453.1300 High: 64,678.5900 Low: 62,304.0800 Close: 63,079.7200 | 4 Open: 63,079.7200 High: 65,236.5100 Low: 62,954.4200 Close: 64,787.0000 | 5 Open: 64,787.0000 High: 66,027.2700 Low: 64,685.9100 Close: 65,344.0700 | 6 Open: 65,344.0700 High: 65,766.1100 Low: 64,403.8300 Close: 64,993.5700 | 7 Open: 64,993.5700 High: 66,108.1400 Low: 63,344.4000 Close: 64,265.9200 | 8 Open: 64,265.9200 High: 64,474.8200 Low: 64,115.7700 Close: 64,263.4000 |
9 Open: 64,263.4000 High: 64,788.8400 Low: 64,093.5400 Close: 64,649.4100 | 10 Open: 64,649.4100 High: 65,294.2100 Low: 64,335.0100 Close: 64,553.1100 | 11 Open: 64,553.1100 High: 64,593.7400 Low: 61,627.9200 Close: 62,734.5600 | 12 Open: 62,734.5600 High: 64,558.0800 Low: 62,271.9600 Close: 63,142.6300 | 13 Open: 63,142.6300 High: 63,323.7800 Low: 61,660.7900 Close: 62,189.3600 | 14 Open: 62,031.0000 High: 63,006.0000 Low: 62,417.0000 Close: 62,597.0000 | 15 Open: 61,847.0000 High: 61,991.0000 Low: 61,605.0000 Close: 61,611.0000 |
16 Open: 62,180.0000 High: 62,260.0000 Low: 61,731.0000 Close: 61,796.0000 | 17 Open: 62,255.3200 High: 62,662.8900 Low: 60,738.3900 Close: 61,907.5700 | 18 Open: 61,907.5700 High: 61,984.4600 Low: 59,683.6000 Close: 60,672.1500 | 19 Open: 60,672.1500 High: 61,193.6800 Low: 60,228.0200 Close: 60,463.1500 | 20 Open: 60,463.1500 High: 61,921.0900 Low: 60,279.4500 Close: 60,562.9300 | 21 Open: 60,562.9300 High: 60,695.1100 Low: 58,786.0900 Close: 59,984.5300 | 22 Open: 59,984.5300 High: 60,323.8400 Low: 59,817.9100 Close: 60,006.3600 |
23 Open: 60,006.3600 High: 60,250.5200 Low: 59,092.8600 Close: 59,099.1000 | 24 Open: 59,099.1000 High: 59,237.1600 Low: 54,464.7600 Close: 56,172.8400 | 25 Open: 56,172.8400 High: 58,189.0800 Low: 56,126.8200 Close: 57,725.2400 | 26 Open: 57,725.2400 High: 58,279.9900 Low: 56,837.4800 Close: 56,927.7000 | 27 Open: 56,927.7000 High: 58,157.1000 Low: 56,638.6000 Close: 57,550.1700 | 28 Open: 56,946.0000 High: 57,644.0000 Low: 57,244.0000 Close: 57,229.0000 | 29 Open: 56,925.0000 High: 56,970.0000 Low: 56,718.0000 Close: 56,874.0000 |
30 Open: 56,889.0600 High: 58,615.9700 Low: 56,648.2100 Close: 58,400.1800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 58,400.1800 High: 59,458.7000 Low: 58,112.1200 Close: 58,539.7300 | 2 Open: 58,539.7300 High: 58,885.8400 Low: 57,513.2300 Close: 57,733.2700 | 3 Open: 57,733.2700 High: 57,869.7400 Low: 55,108.5000 Close: 55,762.2500 | 4 Open: 55,762.2500 High: 55,989.4600 Low: 52,566.0300 Close: 52,779.2300 | 5 Open: 52,779.2300 High: 53,155.1900 Low: 49,580.7500 Close: 52,289.9100 | 6 Open: 52,289.9100 High: 53,886.3400 Low: 51,745.5100 Close: 53,689.7800 | |
7 Open: 53,689.7800 High: 53,849.7900 Low: 51,495.9100 Close: 51,598.7600 | 8 Open: 51,598.7600 High: 53,662.9300 Low: 50,179.8900 Close: 52,306.5400 | 9 Open: 52,306.5400 High: 53,850.2800 Low: 51,939.4600 Close: 53,644.5300 | 10 Open: 53,644.5300 High: 54,911.2800 Low: 52,823.9200 Close: 53,314.2100 | 11 Open: 53,314.2100 High: 54,602.6500 Low: 52,615.7300 Close: 52,736.4000 | 12 Open: 52,736.4000 High: 53,646.9800 Low: 52,053.9100 Close: 53,097.2400 | 13 Open: 53,097.2400 High: 54,780.8300 Low: 52,998.1600 Close: 54,234.1500 |
14 Open: 54,234.1500 High: 56,380.1300 Low: 54,217.7100 Close: 55,864.1100 | 15 Open: 55,864.1100 High: 59,568.5500 Low: 55,768.2200 Close: 59,439.2400 | 16 Open: 59,439.2400 High: 59,967.5900 Low: 57,275.9800 Close: 59,720.7200 | 17 Open: 59,720.7200 High: 60,666.6900 Low: 58,516.0800 Close: 58,620.4100 | 18 Open: 58,620.4100 High: 59,613.3300 Low: 58,061.0900 Close: 58,717.1000 | 19 Open: 58,717.1000 High: 61,970.9300 Low: 58,176.4000 Close: 61,302.5800 | 20 Open: 61,302.5800 High: 62,064.0200 Low: 60,918.0700 Close: 61,653.7700 |
21 Open: 61,653.7700 High: 62,665.6800 Low: 60,452.1700 Close: 62,427.5800 | 22 Open: 62,427.5800 High: 62,770.1600 Low: 61,196.1800 Close: 62,036.5900 | 23 Open: 62,036.5900 High: 62,182.8100 Low: 60,259.4100 Close: 60,702.1400 | 24 Open: 60,702.1400 High: 61,742.1000 Low: 60,085.0700 Close: 60,332.0700 | 25 Open: 60,332.0700 High: 60,957.7400 Low: 58,543.4900 Close: 60,643.2400 | 26 Open: 60,643.2400 High: 62,803.9800 Low: 60,596.6200 Close: 62,554.7100 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |