SEARCH

Bitcoin (BTC) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin (BTC) Denominated in Euro in 2021

High: 58,274.1000 on 09/11/2021

Low: 23,978.1000 on 02/01/2021

Today's Live Rate: 1 BTC 60,001.0000 EUR

See Today's Bitcoin (BTC) Prices in Euro

Historical Graph For Converting Bitcoin (BTC)s into Euros in 2021

Loading

Table of 1 Bitcoin (BTC) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
40,921.1000
42,400.0000
40,511.0000
41,632.1000
Thursday 30 December 2021
42,062.2000
42,599.0000
40,642.0000
40,921.4000
Wednesday 29 December 2021
44,765.4000
44,784.1000
41,900.0000
42,062.2000
Tuesday 28 December 2021
44,874.5000
45,967.9000
44,594.0000
44,765.3000
Monday 27 December 2021
44,622.4000
45,300.0000
43,769.8000
44,866.6000
Sunday 26 December 2021
44,918.1000
45,260.8000
44,444.0000
44,622.4000
Saturday 25 December 2021
44,873.0000
45,832.9000
44,556.1000
44,918.1000
Friday 24 December 2021
42,922.1000
45,375.1000
42,416.9000
44,873.0000
Thursday 23 December 2021
43,305.0000
43,919.1000
42,829.2000
42,922.1000
Wednesday 22 December 2021
41,593.1000
43,737.4000
41,415.7000
43,303.8000
Tuesday 21 December 2021
41,525.3000
42,131.2000
40,365.0000
41,593.1000
Monday 20 December 2021
41,687.2000
42,945.0000
41,397.0000
41,529.3000
Sunday 19 December 2021
41,083.2000
42,128.5000
40,525.9000
41,687.2000
Saturday 18 December 2021
42,045.7000
42,415.7000
40,259.8000
41,089.8000
Friday 17 December 2021
43,290.9000
43,799.0000
42,000.8000
42,045.6000
Thursday 16 December 2021
42,976.0000
43,859.5000
41,400.0000
43,277.8000
Wednesday 15 December 2021
41,426.5000
43,220.3000
41,065.0000
42,976.0000
Tuesday 14 December 2021
44,290.7000
44,368.6000
40,550.0000
41,450.1000
Monday 13 December 2021
43,754.0000
44,928.4000
43,111.3000
44,303.2000
Sunday 12 December 2021
41,732.9000
43,825.9000
41,391.4000
43,731.8000
Saturday 11 December 2021
42,142.4000
44,315.1000
41,500.1000
41,784.0000
Friday 10 December 2021
44,535.1000
44,813.1000
41,925.8000
42,142.6000
Thursday 9 December 2021
44,914.5000
45,267.1000
43,205.0000
44,535.1000
Wednesday 8 December 2021
44,810.0000
46,222.0000
44,414.7000
44,916.8000
Tuesday 7 December 2021
43,750.6000
45,173.0000
41,823.0000
44,810.0000
Monday 6 December 2021
43,610.1000
44,079.7000
42,167.0000
43,750.4000
Sunday 5 December 2021
47,498.8000
47,745.4000
38,502.0000
43,619.3000
Saturday 4 December 2021
50,023.5000
50,945.9000
46,127.6000
47,510.8000
Friday 3 December 2021
50,601.0000
50,694.6000
49,302.3000
50,027.5000
Thursday 2 December 2021
50,285.3000
52,100.0000
49,928.0000
50,601.1000
Wednesday 1 December 2021
51,215.0000
52,048.9000
49,463.0000
50,269.2000

November

Tuesday 30 November 2021
50,787.6000
52,206.6000
50,274.4000
51,217.7000
Monday 29 November 2021
48,453.6000
50,900.0000
47,081.1000
50,785.1000
Sunday 28 November 2021
47,600.2000
48,982.3000
47,487.3000
48,483.9000
Saturday 27 November 2021
52,619.4000
52,807.1000
47,445.5000
47,615.1000
Friday 26 November 2021
51,033.2000
52,984.0000
50,967.1000
52,598.1000
Thursday 25 November 2021
51,222.3000
51,332.8000
49,926.9000
51,059.0000
Wednesday 24 November 2021
50,097.8000
51,460.4000
49,251.0000
51,222.3000
Tuesday 23 November 2021
52,116.7000
52,816.6000
49,611.0000
50,098.0000
Monday 22 November 2021
53,037.4000
53,261.1000
52,019.1000
52,116.7000
Sunday 21 November 2021
51,609.3000
53,124.0000
51,000.0000
53,037.3000
Saturday 20 November 2021
50,105.5000
51,675.0000
49,091.0000
51,623.0000
Friday 19 November 2021
53,378.0000
53,830.7000
49,750.0000
50,114.1000
Thursday 18 November 2021
53,126.6000
53,818.2000
51,721.1000
53,378.0000
Wednesday 17 November 2021
55,995.7000
55,996.2000
51,683.2000
53,125.1000
Tuesday 16 November 2021
57,260.0000
57,944.3000
55,811.8000
55,995.4000
Monday 15 November 2021
56,312.2000
57,260.0000
55,679.0000
57,260.0000
Sunday 14 November 2021
56,072.2000
56,813.0000
55,417.8000
56,300.7000
Saturday 13 November 2021
56,674.1000
57,249.9000
54,488.0000
56,090.0000
Friday 12 November 2021
56,575.0000
57,285.5000
55,895.6000
56,674.1000
Thursday 11 November 2021
57,782.8000
59,686.7000
54,898.8000
56,574.9000
Wednesday 10 November 2021
58,269.0000
59,102.5000
57,210.0000
57,771.1000
Tuesday 9 November 2021
54,795.9000
58,459.0000
54,795.9000
58,274.1000
Monday 8 November 2021
53,300.0000
54,794.2000
53,197.6000
54,794.2000
Sunday 7 November 2021
52,830.1000
53,342.1000
52,200.0000
53,300.0000
Saturday 6 November 2021
53,203.1000
54,276.0000
52,600.0000
52,830.1000
Friday 5 November 2021
54,196.6000
54,338.6000
52,644.3000
53,208.2000
Thursday 4 November 2021
54,657.8000
54,903.2000
52,236.3000
54,182.9000
Wednesday 3 November 2021
52,569.8000
55,498.0000
52,302.1000
54,655.2000
Tuesday 2 November 2021
53,114.1000
53,979.7000
51,570.2000
52,570.0000
Monday 1 November 2021
53,555.0000
53,980.0000
52,018.0000
53,112.2000

October

Sunday 31 October 2021
53,805.8000
53,916.2000
52,632.4000
53,550.1000
Saturday 30 October 2021
51,902.0000
54,495.1000
51,570.2000
53,805.7000
Friday 29 October 2021
50,464.1000
53,459.4000
49,688.2000
51,892.2000
Thursday 28 October 2021
52,067.3000
53,000.0000
50,167.2000
50,451.5000
Wednesday 27 October 2021
54,338.6000
54,514.5000
51,694.1000
52,051.5000
Tuesday 26 October 2021
52,310.9000
54,903.7000
52,126.5000
54,328.0000
Monday 25 October 2021
52,744.8000
52,876.1000
51,261.9000
52,316.2000
Sunday 24 October 2021
52,133.6000
53,049.9000
51,376.0000
52,750.0000
Saturday 23 October 2021
53,477.2000
54,757.2000
51,632.1000
52,129.8000
Friday 22 October 2021
56,561.0000
57,171.7000
53,395.3000
53,501.5000
Thursday 21 October 2021
55,182.3000
57,459.7000
54,560.5000
56,560.7000
Wednesday 20 October 2021
53,402.8000
55,318.9000
52,695.6000
55,182.3000
Tuesday 19 October 2021
52,983.4000
53,940.0000
51,662.7000
53,402.8000
Monday 18 October 2021
52,288.6000
53,076.1000
50,809.0000
52,983.7000
Sunday 17 October 2021
53,090.6000
53,652.1000
51,756.1000
52,290.2000
Saturday 16 October 2021
49,446.5000
54,000.0000
49,080.0000
53,052.1000
Friday 15 October 2021
49,437.6000
50,400.0000
49,007.0000
49,437.8000
Thursday 14 October 2021
48,550.2000
49,723.0000
47,009.0000
49,436.8000
Wednesday 13 October 2021
49,742.0000
49,859.1000
46,849.0000
48,550.1000
Tuesday 12 October 2021
47,300.2000
49,959.7000
47,077.4000
49,742.0000
Monday 11 October 2021
47,434.5000
48,791.4000
46,821.0000
47,313.6000
Sunday 10 October 2021
46,615.0000
47,912.7000
46,447.1000
47,434.6000
Saturday 9 October 2021
46,485.6000
48,452.4000
46,444.6000
46,608.6000
Friday 8 October 2021
47,800.2000
47,800.2000
46,182.9000
46,485.7000
Thursday 7 October 2021
44,362.2000
48,150.0000
43,653.1000
47,800.2000
Wednesday 6 October 2021
42,340.0000
44,711.3000
42,186.2000
44,400.2000
Tuesday 5 October 2021
41,497.1000
42,500.0000
40,396.0000
42,347.7000
Monday 4 October 2021
41,014.1000
42,303.3000
40,583.4000
41,483.1000
Sunday 3 October 2021
41,464.7000
41,657.1000
40,930.0000
41,033.9000
Saturday 2 October 2021
37,856.0000
41,707.1000
37,439.9000
41,452.9000
Friday 1 October 2021
35,771.9000
38,057.2000
35,700.0000
37,862.1000

September

Thursday 30 September 2021
35,124.7000
36,540.0000
34,924.1000
35,771.9000
Wednesday 29 September 2021
36,076.8000
36,595.9000
35,031.0000
35,154.3000
Tuesday 28 September 2021
36,840.9000
37,828.1000
36,058.0000
36,069.4000
Monday 27 September 2021
36,477.5000
37,484.8000
34,912.0000
36,857.6000
Sunday 26 September 2021
36,575.1000
36,750.0000
35,615.4000
36,477.5000
Saturday 25 September 2021
38,247.6000
38,470.1000
34,800.0000
36,575.1000
Friday 24 September 2021
37,292.1000
38,300.0000
36,904.9000
38,245.6000
Thursday 23 September 2021
34,748.1000
37,484.8000
34,625.4000
37,292.3000
Wednesday 22 September 2021
36,673.5000
37,200.0000
33,762.8000
34,673.5000
Tuesday 21 September 2021
40,296.5000
40,371.8000
36,317.0000
36,673.5000
Monday 20 September 2021
41,206.1000
41,330.2000
40,000.0000
40,292.2000
Sunday 19 September 2021
40,340.0000
41,649.9000
40,165.6000
41,214.2000
Saturday 18 September 2021
40,617.2000
40,920.0000
39,910.0000
40,339.9000
Friday 17 September 2021
40,728.9000
41,111.2000
40,002.6000
40,617.8000
Thursday 16 September 2021
39,900.0000
41,000.0000
39,610.8000
40,728.9000
Wednesday 15 September 2021
38,062.3000
39,999.9000
37,863.5000
39,886.4000
Tuesday 14 September 2021
38,966.6000
39,706.0000
36,860.7000
38,057.9000
Monday 13 September 2021
38,265.9000
39,326.8000
37,982.6000
38,966.6000
Sunday 12 September 2021
38,004.3000
38,951.3000
37,885.7000
38,265.6000
Saturday 11 September 2021
39,210.0000
39,761.2000
37,481.0000
38,005.5000
Friday 10 September 2021
38,991.0000
40,059.5000
38,558.5000
39,210.0000
Thursday 9 September 2021
39,610.7000
39,992.7000
37,619.9000
39,003.5000
Wednesday 8 September 2021
44,394.0000
44,574.6000
36,432.0000
39,537.8000
Tuesday 7 September 2021
43,516.0000
44,442.0000
42,998.4000
44,396.2000
Monday 6 September 2021
42,032.8000
43,648.9000
41,674.7000
43,516.0000
Sunday 5 September 2021
42,087.3000
42,566.2000
41,625.0000
42,032.8000
Saturday 4 September 2021
41,510.4000
42,909.2000
40,741.8000
42,088.5000
Friday 3 September 2021
41,215.0000
42,500.0000
41,020.6000
41,510.3000
Thursday 2 September 2021
39,915.1000
41,431.8000
39,444.0000
41,196.9000
Wednesday 1 September 2021
39,831.1000
40,767.4000
39,610.8000
39,915.0000

August

Tuesday 31 August 2021
41,369.1000
41,448.6000
39,758.0000
39,827.1000
Monday 30 August 2021
41,450.0000
42,050.0000
40,572.4000
41,369.2000
Sunday 29 August 2021
41,609.1000
41,807.3000
41,047.7000
41,450.0000
Saturday 28 August 2021
39,866.4000
41,657.1000
39,468.6000
41,599.3000
Friday 27 August 2021
41,630.8000
41,907.7000
39,427.7000
39,860.0000
Thursday 26 August 2021
40,605.1000
41,857.4000
40,150.0000
41,632.6000
Wednesday 25 August 2021
42,158.1000
42,464.2000
40,548.2000
40,612.7000
Tuesday 24 August 2021
42,164.6000
43,100.0000
41,772.3000
42,171.5000
Monday 23 August 2021
41,823.1000
42,362.5000
41,179.0000
42,166.0000
Sunday 22 August 2021
42,210.9000
42,728.0000
41,550.1000
41,830.0000
Saturday 21 August 2021
40,003.7000
42,235.1000
39,907.4000
42,210.9000
Friday 20 August 2021
38,241.5000
40,222.0000
37,742.8000
40,003.7000
Thursday 19 August 2021
38,158.1000
39,279.0000
37,822.2000
38,249.9000
Wednesday 18 August 2021
38,978.3000
40,088.7000
38,010.0000
38,165.2000
Tuesday 17 August 2021
39,831.1000
40,661.6000
38,811.4000
38,982.2000
Monday 16 August 2021
39,929.4000
40,136.8000
38,672.0000
39,833.5000
Sunday 15 August 2021
40,490.0000
40,791.3000
39,105.2000
39,929.3000
Saturday 14 August 2021
37,860.8000
40,584.6000
37,723.1000
40,490.0000
Friday 13 August 2021
38,811.6000
39,366.8000
37,350.2000
37,850.7000
Thursday 12 August 2021
38,916.9000
39,830.0000
38,718.5000
38,821.0000
Wednesday 11 August 2021
39,408.5000
39,770.1000
38,100.3000
38,903.0000
Tuesday 10 August 2021
37,201.3000
39,515.9000
36,377.6000
39,409.1000
Monday 9 August 2021
37,785.0000
38,440.9000
36,714.0000
37,190.0000
Sunday 8 August 2021
36,322.5000
37,888.0000
36,000.2000
37,806.8000
Saturday 7 August 2021
34,502.8000
36,789.0000
33,761.0000
36,290.6000
Friday 6 August 2021
33,559.1000
34,929.9000
31,596.5000
34,503.6000
Thursday 5 August 2021
32,181.7000
33,730.4000
31,691.1000
33,577.3000
Wednesday 4 August 2021
32,988.6000
33,488.5000
31,768.0000
32,186.2000
Tuesday 3 August 2021
33,643.7000
34,055.6000
32,633.1000
32,993.2000
Monday 2 August 2021
34,952.4000
35,857.8000
33,316.0000
33,695.8000
Sunday 1 August 2021
35,524.8000
35,633.4000
34,608.7000
34,904.2000

July

Saturday 31 July 2021
33,662.3000
35,583.4000
32,236.6000
35,514.1000
Friday 30 July 2021
33,803.5000
34,221.0000
33,150.0000
33,657.2000
Thursday 29 July 2021
33,400.1000
34,645.0000
32,891.5000
33,787.4000
Wednesday 28 July 2021
31,577.3000
33,421.3000
30,876.4000
33,413.7000
Tuesday 27 July 2021
30,026.2000
34,301.5000
29,920.0000
31,606.5000
Monday 26 July 2021
29,118.0000
30,026.2000
28,757.4000
30,026.1000
Sunday 25 July 2021
28,537.8000
29,314.5000
28,367.7000
29,112.3000
Saturday 24 July 2021
27,440.1000
28,537.8000
27,213.9000
28,537.8000
Friday 23 July 2021
27,256.6000
27,700.0000
26,921.7000
27,440.0000
Thursday 22 July 2021
25,285.0000
27,810.0000
25,046.7000
27,250.2000
Wednesday 21 July 2021
26,122.8000
26,290.3000
24,778.3000
25,285.0000
Tuesday 20 July 2021
26,907.8000
27,047.3000
25,784.2000
26,116.5000
Monday 19 July 2021
26,708.8000
27,443.3000
26,421.5000
26,893.6000
Sunday 18 July 2021
26,599.2000
27,083.7000
26,441.8000
26,717.2000
Saturday 17 July 2021
26,977.9000
27,300.0000
26,305.7000
26,609.8000
Friday 16 July 2021
27,729.6000
28,008.6000
26,393.7000
26,950.9000
Thursday 15 July 2021
27,778.3000
27,962.0000
26,857.3000
27,729.6000
Wednesday 14 July 2021
27,928.3000
28,143.3000
27,351.0000
27,778.2000
Tuesday 13 July 2021
28,848.7000
29,189.0000
27,552.4000
27,928.3000
Monday 12 July 2021
28,258.3000
29,139.3000
28,146.5000
28,839.0000
Sunday 11 July 2021
28,511.9000
28,861.0000
27,874.5000
28,258.3000
Saturday 10 July 2021
27,753.7000
28,722.9000
27,279.3000
28,500.6000
Friday 9 July 2021
28,749.1000
28,799.6000
27,148.7000
27,755.0000
Thursday 8 July 2021
28,944.8000
29,645.0000
28,704.6000
28,748.5000
Wednesday 7 July 2021
28,418.6000
29,597.1000
28,401.7000
28,944.8000
Tuesday 6 July 2021
29,746.6000
29,746.6000
27,975.0000
28,433.7000
Monday 5 July 2021
29,212.6000
30,262.1000
28,975.5000
29,746.6000
Sunday 4 July 2021
28,498.8000
29,420.2000
28,177.0000
29,207.5000
Saturday 3 July 2021
28,291.9000
28,650.5000
27,642.3000
28,500.9000
Friday 2 July 2021
29,574.4000
29,583.4000
27,655.8000
28,303.4000
Thursday 1 July 2021
30,166.0000
30,310.7000
28,757.4000
29,580.4000

June

Wednesday 30 June 2021
28,891.4000
30,755.1000
28,757.4000
30,140.7000
Tuesday 29 June 2021
29,069.5000
29,565.9000
28,460.0000
28,860.4000
Monday 28 June 2021
27,051.1000
29,069.5000
26,847.3000
29,037.6000
Sunday 27 June 2021
26,511.9000
27,443.3000
25,370.2000
27,051.2000
Saturday 26 June 2021
29,045.0000
29,707.0000
26,283.7000
26,512.3000
Friday 25 June 2021
28,238.1000
29,574.4000
27,144.0000
29,043.4000
Thursday 24 June 2021
27,283.9000
29,135.5000
27,196.5000
28,237.8000
Wednesday 23 June 2021
26,530.3000
28,267.4000
24,212.1000
27,284.0000
Tuesday 22 June 2021
30,005.0000
30,108.6000
26,250.0000
26,524.4000
Monday 21 June 2021
30,004.3000
30,461.4000
28,244.7000
30,016.0000
Sunday 20 June 2021
30,245.9000
30,755.1000
29,500.0000
30,004.4000
Saturday 19 June 2021
31,990.4000
32,085.2000
29,644.6000
30,238.4000
Friday 18 June 2021
31,958.6000
33,107.0000
31,451.7000
31,972.4000
Thursday 17 June 2021
33,147.8000
33,388.9000
31,775.9000
31,958.6000
Wednesday 16 June 2021
33,441.8000
34,055.6000
32,605.1000
33,147.8000
Tuesday 15 June 2021
32,204.9000
33,850.0000
32,035.0000
33,440.2000
Monday 14 June 2021
29,418.6000
32,474.8000
28,861.0000
32,219.1000
Sunday 13 June 2021
30,820.0000
30,939.9000
28,725.0000
29,415.2000
Saturday 12 June 2021
30,156.0000
30,977.1000
29,561.7000
30,820.0000
Friday 11 June 2021
30,741.8000
31,565.6000
29,455.5000
30,143.1000
Thursday 10 June 2021
27,464.2000
30,837.1000
26,682.2000
30,718.8000
Wednesday 9 June 2021
27,585.2000
27,975.0000
25,486.0000
27,468.1000
Tuesday 8 June 2021
29,467.8000
30,300.0000
27,000.0000
27,599.1000
Monday 7 June 2021
29,307.8000
30,063.5000
29,034.6000
29,467.9000
Sunday 6 June 2021
30,358.3000
31,275.8000
28,757.4000
29,307.7000
Saturday 5 June 2021
32,343.9000
32,371.4000
29,420.2000
30,359.0000
Friday 4 June 2021
30,765.4000
32,371.4000
30,510.0000
32,332.3000
Thursday 3 June 2021
30,028.5000
31,313.0000
29,421.2000
30,800.0000
Wednesday 2 June 2021
30,479.6000
30,977.2000
29,255.0000
30,030.3000
Tuesday 1 June 2021
29,305.1000
30,680.0000
28,121.6000
30,474.4000

May

Monday 31 May 2021
28,499.9000
30,006.8000
27,555.5000
29,305.0000
Sunday 30 May 2021
29,309.7000
30,644.5000
27,658.6000
28,482.7000
Saturday 29 May 2021
31,638.2000
31,941.3000
28,500.0000
29,299.9000
Friday 28 May 2021
32,255.2000
33,150.0000
30,620.0000
31,613.8000
Thursday 27 May 2021
31,351.8000
33,414.9000
30,914.1000
32,247.7000
Wednesday 26 May 2021
31,881.8000
32,692.9000
29,810.9000
31,347.1000
Tuesday 25 May 2021
28,527.9000
32,807.3000
28,327.8000
31,874.3000
Monday 24 May 2021
30,845.0000
31,448.0000
25,661.5000
28,527.9000
Sunday 23 May 2021
30,715.0000
32,000.0000
29,104.3000
30,865.1000
Saturday 22 May 2021
33,336.7000
34,590.7000
27,612.3000
30,720.9000
Friday 21 May 2021
30,286.6000
34,966.0000
28,826.5000
33,302.9000
Thursday 20 May 2021
35,189.1000
35,686.2000
24,894.0000
30,279.3000
Wednesday 19 May 2021
35,845.8000
37,719.0000
34,750.0000
35,184.4000
Tuesday 18 May 2021
38,211.7000
38,360.3000
34,600.4000
35,839.4000
Monday 17 May 2021
38,593.0000
41,039.7000
36,000.3000
38,211.7000
Sunday 16 May 2021
41,201.2000
41,757.1000
38,456.3000
38,566.0000
Saturday 15 May 2021
41,228.6000
42,500.0000
40,475.2000
41,187.5000
Friday 14 May 2021
41,026.6000
42,719.6000
39,000.0000
41,229.0000
Thursday 13 May 2021
46,780.2000
47,833.3000
40,600.0000
41,026.6000
Wednesday 12 May 2021
46,097.9000
46,900.0000
45,088.4000
46,780.2000
Tuesday 11 May 2021
47,938.2000
48,958.6000
45,000.0000
46,097.8000
Monday 10 May 2021
48,483.9000
48,802.3000
46,516.5000
47,921.1000
Sunday 9 May 2021
47,294.0000
49,000.0000
46,950.6000
48,474.0000
Saturday 8 May 2021
46,771.5000
48,278.3000
45,906.8000
47,295.8000
Friday 7 May 2021
47,755.1000
48,400.0000
45,961.9000
46,771.5000
Thursday 6 May 2021
44,371.1000
48,250.0000
44,163.5000
47,742.4000
Wednesday 5 May 2021
47,414.2000
47,414.2000
44,261.5000
44,382.8000
Tuesday 4 May 2021
47,095.8000
48,977.0000
46,834.7000
47,414.2000
Monday 3 May 2021
48,009.6000
48,079.4000
46,681.7000
47,104.5000
Sunday 2 May 2021
47,966.0000
48,660.7000
47,417.7000
48,004.0000
Saturday 1 May 2021
44,227.2000
48,131.6000
43,816.8000
47,963.6000

April

Friday 30 April 2021
45,247.0000
45,500.0000
43,237.2000
44,226.0000
Thursday 29 April 2021
45,574.2000
46,525.6000
44,620.3000
45,250.4000
Wednesday 28 April 2021
44,749.9000
45,906.8000
44,269.0000
45,579.3000
Tuesday 27 April 2021
40,664.0000
44,999.9000
40,429.6000
44,750.0000
Monday 26 April 2021
41,596.1000
42,040.0000
39,000.3000
40,631.3000
Sunday 25 April 2021
42,349.0000
42,362.5000
40,600.0000
41,596.1000
Saturday 24 April 2021
43,066.1000
43,338.8000
39,400.0000
42,349.0000
Friday 23 April 2021
44,753.3000
46,072.3000
41,895.0000
43,083.5000
Thursday 22 April 2021
47,018.3000
47,215.5000
44,632.0000
44,754.4000
Wednesday 21 April 2021
46,364.1000
47,474.6000
44,300.0000
47,018.3000
Tuesday 20 April 2021
47,168.2000
48,173.7000
45,250.0000
46,363.8000
Monday 19 April 2021
50,561.5000
50,835.5000
44,598.4000
47,168.2000
Sunday 18 April 2021
51,337.6000
52,255.4000
50,260.1000
50,561.6000
Saturday 17 April 2021
52,854.8000
53,184.4000
50,167.2000
51,337.5000
Friday 16 April 2021
52,596.5000
53,288.0000
51,924.5000
52,854.4000
Thursday 15 April 2021
53,196.9000
54,180.0000
51,417.0000
52,596.5000
Wednesday 14 April 2021
50,162.9000
53,299.0000
50,153.3000
53,200.6000
Tuesday 13 April 2021
50,366.8000
51,443.0000
50,019.7000
50,162.8000
Monday 12 April 2021
50,139.1000
50,600.0000
49,650.0000
50,366.7000
Sunday 11 April 2021
48,914.4000
50,700.0000
48,784.0000
50,146.9000
Saturday 10 April 2021
48,743.3000
49,540.0000
48,568.8000
48,914.4000
Friday 9 April 2021
47,233.4000
48,832.0000
47,059.4000
48,742.4000
Thursday 8 April 2021
48,941.1000
49,440.0000
46,852.4000
47,233.5000
Wednesday 7 April 2021
49,969.8000
50,233.2000
48,600.8000
48,944.6000
Tuesday 6 April 2021
49,542.6000
50,167.2000
48,500.0000
49,967.3000
Monday 5 April 2021
48,750.8000
49,850.0000
48,312.0000
49,542.2000
Sunday 4 April 2021
50,115.9000
50,550.0000
48,685.4000
48,750.8000
Saturday 3 April 2021
49,878.1000
50,960.0000
49,700.0000
50,099.6000
Friday 2 April 2021
50,015.7000
50,600.0000
49,331.9000
49,878.1000
Thursday 1 April 2021
50,086.0000
51,000.0000
48,534.0000
50,008.3000

March

Wednesday 31 March 2021
48,877.6000
50,468.9000
48,482.6000
50,085.9000
Tuesday 30 March 2021
47,327.8000
49,491.5000
46,684.1000
48,877.6000
Monday 29 March 2021
47,319.3000
47,873.0000
46,356.6000
47,333.1000
Sunday 28 March 2021
46,681.0000
47,900.0000
45,805.0000
47,341.2000
Saturday 27 March 2021
43,659.3000
46,681.0000
43,607.6000
46,680.9000
Friday 26 March 2021
44,349.2000
45,142.5000
42,770.8000
43,659.3000
Thursday 25 March 2021
45,944.9000
48,383.4000
43,866.9000
44,349.2000
Wednesday 24 March 2021
45,478.0000
47,077.0000
44,554.0000
45,945.4000
Tuesday 23 March 2021
48,330.0000
49,138.5000
45,164.0000
45,478.1000
Monday 22 March 2021
48,810.4000
49,272.8000
47,000.1000
48,329.9000
Sunday 21 March 2021
48,833.2000
50,187.0000
48,685.4000
48,841.2000
Saturday 20 March 2021
48,454.7000
49,867.3000
47,368.0000
48,849.7000
Friday 19 March 2021
49,130.7000
50,287.7000
48,001.0000
48,454.6000
Thursday 18 March 2021
47,789.8000
49,142.4000
45,633.5000
49,130.7000
Wednesday 17 March 2021
46,740.1000
47,789.9000
44,805.6000
47,789.9000
Tuesday 16 March 2021
49,320.0000
50,544.5000
46,100.0000
46,742.1000
Monday 15 March 2021
50,205.1000
50,650.8000
49,320.0000
49,320.0000
Sunday 14 March 2021
47,798.7000
50,744.0000
46,964.9000
50,205.0000
Saturday 13 March 2021
48,200.0000
48,395.1000
46,288.0000
47,816.8000
Friday 12 March 2021
46,896.3000
48,422.0000
45,566.0000
48,185.2000
Thursday 11 March 2021
46,145.2000
48,105.0000
44,726.0000
46,864.2000
Wednesday 10 March 2021
44,124.9000
46,200.0000
43,751.6000
46,165.3000
Tuesday 9 March 2021
42,687.9000
44,125.5000
41,644.5000
44,124.9000
Monday 8 March 2021
41,025.9000
43,032.7000
41,025.9000
42,667.9000
Sunday 7 March 2021
40,888.3000
41,259.4000
39,670.0000
41,008.7000
Saturday 6 March 2021
40,482.2000
41,468.0000
38,853.0000
40,892.5000
Friday 5 March 2021
41,867.2000
42,944.0000
39,738.6000
40,475.4000
Thursday 4 March 2021
40,160.7000
43,541.0000
39,920.1000
41,876.6000
Wednesday 3 March 2021
41,213.9000
41,657.1000
38,970.2000
40,160.5000
Tuesday 2 March 2021
37,411.1000
41,323.0000
37,273.2000
41,214.0000
Monday 1 March 2021
38,364.7000
38,718.5000
35,774.8000
37,427.4000

February

Sunday 28 February 2021
38,422.8000
40,050.0000
37,500.0000
38,361.4000
Saturday 27 February 2021
38,818.7000
40,102.8000
36,506.0000
38,461.6000
Friday 26 February 2021
40,907.5000
42,515.1000
38,533.2000
38,819.4000
Thursday 25 February 2021
40,241.0000
42,500.0000
38,718.5000
40,914.5000
Wednesday 24 February 2021
44,562.3000
44,600.0000
37,000.0000
40,241.0000
Tuesday 23 February 2021
47,376.0000
47,456.4000
39,333.0000
44,556.1000
Monday 22 February 2021
46,187.4000
48,000.0000
45,900.1000
47,383.1000
Sunday 21 February 2021
46,098.1000
47,300.0000
44,751.0000
46,187.5000
Saturday 20 February 2021
42,745.0000
46,238.4000
42,109.2000
46,098.1000
Friday 19 February 2021
43,315.9000
43,600.0000
42,311.7000
42,745.0000
Thursday 18 February 2021
40,650.8000
43,704.2000
40,465.7000
43,297.4000
Wednesday 17 February 2021
39,565.0000
41,638.7000
38,880.0000
40,686.5000
Tuesday 16 February 2021
40,192.8000
40,478.6000
38,148.0000
39,564.2000
Monday 15 February 2021
39,052.7000
41,000.7000
38,950.1000
40,195.0000
Sunday 14 February 2021
39,138.0000
39,741.9000
38,380.0000
39,052.6000
Saturday 13 February 2021
39,569.8000
40,300.0000
38,231.1000
39,138.0000
Friday 12 February 2021
37,027.6000
39,995.0000
36,357.0000
39,583.9000
Thursday 11 February 2021
38,386.2000
39,094.5000
36,038.1000
37,024.6000
Wednesday 10 February 2021
38,500.0000
39,901.1000
37,280.0000
38,400.6000
Tuesday 9 February 2021
32,279.5000
38,744.0000
31,603.0000
38,500.1000
Monday 8 February 2021
32,596.6000
32,986.6000
31,067.4000
32,279.2000
Sunday 7 February 2021
31,809.6000
34,007.8000
31,719.4000
32,599.9000
Saturday 6 February 2021
30,900.6000
31,940.2000
30,650.0000
31,806.8000
Friday 5 February 2021
31,250.0000
32,259.9000
30,211.0000
30,900.5000
Thursday 4 February 2021
29,480.7000
31,250.0000
29,411.0000
31,249.9000
Wednesday 3 February 2021
27,790.0000
29,942.5000
27,740.1000
29,479.3000
Tuesday 2 February 2021
27,350.0000
28,672.9000
26,700.0000
27,793.9000
Monday 1 February 2021
28,251.3000
28,280.1000
26,600.0000
27,352.0000

January

Sunday 31 January 2021
28,240.5000
28,774.5000
27,123.1000
28,261.7000
Saturday 30 January 2021
27,571.0000
31,599.0000
26,439.9000
28,227.8000
Friday 29 January 2021
25,125.1000
27,872.8000
24,735.1000
27,555.0000
Thursday 28 January 2021
26,705.9000
26,769.9000
24,242.1000
25,141.3000
Wednesday 27 January 2021
26,604.6000
27,080.8000
25,420.0000
26,687.5000
Tuesday 26 January 2021
26,545.1000
28,699.0000
26,355.0000
26,624.5000
Monday 25 January 2021
26,382.5000
27,128.9000
25,434.0000
26,534.5000
Sunday 24 January 2021
27,099.1000
27,544.0000
25,835.4000
26,378.2000
Saturday 23 January 2021
25,383.5000
27,900.0000
23,630.1000
27,112.4000
Friday 22 January 2021
29,278.2000
29,370.4000
24,722.1000
25,389.5000
Thursday 21 January 2021
29,600.5000
29,983.1000
27,603.0000
29,282.9000
Wednesday 20 January 2021
30,290.0000
31,190.3000
29,600.0000
29,600.5000
Tuesday 19 January 2021
29,628.7000
30,998.0000
28,854.8000
30,290.0000
Monday 18 January 2021
29,811.2000
30,504.1000
28,064.9000
29,628.6000
Sunday 17 January 2021
30,450.0000
31,382.1000
29,296.2000
29,817.6000
Saturday 16 January 2021
32,187.1000
32,581.7000
28,500.0000
30,456.3000
Friday 15 January 2021
30,726.1000
32,990.0000
30,350.0000
32,192.7000
Thursday 14 January 2021
27,915.8000
31,108.0000
26,529.4000
30,726.1000
Wednesday 13 January 2021
29,107.4000
30,130.0000
26,657.0000
27,923.6000
Tuesday 12 January 2021
30,845.0000
30,930.7000
24,801.0000
29,107.7000
Monday 11 January 2021
32,144.6000
32,905.0000
28,000.0000
30,858.7000
Sunday 10 January 2021
32,990.5000
33,711.0000
31,675.1000
32,144.6000
Saturday 9 January 2021
31,963.3000
34,140.0000
29,750.0000
32,998.2000
Friday 8 January 2021
29,802.0000
32,666.0000
28,000.0000
31,963.3000
Thursday 7 January 2021
27,612.5000
29,888.0000
27,080.4000
29,789.0000
Wednesday 6 January 2021
26,076.0000
27,984.5000
24,446.8000
27,612.4000
Tuesday 5 January 2021
25,945.5000
26,377.8000
22,900.0000
26,075.9000
Monday 4 January 2021
25,930.0000
27,561.5000
25,387.7000
25,938.5000
Sunday 3 January 2021
23,978.1000
26,870.6000
21,888.8000
25,925.9000
Saturday 2 January 2021
23,647.2000
24,180.1000
23,458.9000
23,978.1000

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast