MENU

Recorded history of daily opens, closes, highs and lows for Bitcoin Denominated in Euro in 2021

High: 53,564.2600 on 16/10/2021

Low: 23,690.0000 on 01/01/2021

Today's Live Rate: 1 BTC 54,092.0000 EUR

See Today's Bitcoin Prices in Euro

Historical Graph For Converting Bitcoins into Euros in 2021

Loading

Table of 1 Bitcoin to Euro Exchange Rate for 2021

Date Open High Low Close

October

Sunday 17 October 2021
52,379.8200
52,832.2700
52,249.0400
52,629.7600
Saturday 16 October 2021
52,723.0500
53,352.6900
53,115.0300
53,564.2600
Friday 15 October 2021
51,804.0100
51,882.0600
51,037.0500
51,495.5900
Thursday 14 October 2021
49,512.1200
49,764.3100
49,540.0100
49,787.4900
Wednesday 13 October 2021
48,655.9700
48,470.1800
47,385.3200
47,921.7400
Tuesday 12 October 2021
48,729.7800
49,747.5100
49,350.4200
49,756.7400
Monday 11 October 2021
49,807.4600
49,771.3600
48,742.8800
48,980.5300
Sunday 10 October 2021
47,962.9800
47,801.6800
47,513.3200
48,111.9900
Saturday 9 October 2021
47,524.1100
47,862.6700
47,350.5000
47,444.6000
Friday 8 October 2021
46,883.8000
47,845.4300
47,513.9400
46,933.1700
Thursday 7 October 2021
46,764.7000
47,236.7400
46,759.6500
47,176.9900
Wednesday 6 October 2021
47,652.7800
47,088.3900
43,915.4900
44,608.1700
Tuesday 5 October 2021
42,972.0000
43,398.8900
42,747.6100
42,608.3900
Monday 4 October 2021
41,065.0000
41,247.2200
41,053.1300
41,208.3600
Sunday 3 October 2021
41,394.3200
41,497.6900
41,310.4400
41,500.4000
Saturday 2 October 2021
41,398.5000
41,549.9400
41,162.8400
41,248.4000
Friday 1 October 2021
40,809.1700
41,049.4500
38,760.6900
38,055.6400

September

Thursday 30 September 2021
37,174.0600
37,616.4300
37,136.3500
37,528.2400
Wednesday 29 September 2021
35,950.8800
36,502.4900
36,341.1800
36,323.9400
Tuesday 28 September 2021
35,599.0100
36,103.6400
35,802.2800
36,235.8700
Monday 27 September 2021
37,028.0100
37,535.8300
37,337.5900
37,458.4400
Sunday 26 September 2021
37,127.6300
37,056.3900
34,922.9600
35,911.2500
Saturday 25 September 2021
36,523.9400
36,398.8400
36,114.7100
36,572.8100
Friday 24 September 2021
35,698.0100
36,357.7000
35,974.5700
37,761.5300
Thursday 23 September 2021
37,440.2500
37,740.9400
37,493.6600
37,830.8100
Wednesday 22 September 2021
36,910.3400
36,228.3000
35,893.2400
36,118.5700
Tuesday 21 September 2021
36,819.8400
37,006.2900
36,852.6500
36,620.3600
Monday 20 September 2021
37,355.8900
37,690.0600
38,005.6600
39,062.9800
Sunday 19 September 2021
40,793.1100
40,723.4700
41,106.1400
41,045.7300
Saturday 18 September 2021
41,297.1100
41,441.4700
41,515.8900
41,591.9000
Friday 17 September 2021
40,609.7000
40,478.4600
40,387.3400
40,813.5900
Thursday 16 September 2021
40,890.8000
40,926.5700
40,757.1900
41,045.3100
Wednesday 15 September 2021
40,909.4100
40,549.2500
39,892.9200
39,842.8700
Tuesday 14 September 2021
39,580.1700
39,548.6900
38,740.8500
38,447.3100
Monday 13 September 2021
37,676.3800
39,151.1400
37,709.7800
38,117.4500
Sunday 12 September 2021
38,938.5100
39,059.8100
38,496.4400
38,267.9100
Saturday 11 September 2021
38,696.3200
38,738.3900
38,213.9100
38,383.1500
Friday 10 September 2021
38,479.0500
39,268.5900
38,986.2300
39,389.7100
Thursday 9 September 2021
39,818.5300
39,878.3700
39,092.7800
39,158.4700
Wednesday 8 September 2021
39,036.5300
39,468.0600
38,249.9900
38,262.9900
Tuesday 7 September 2021
39,635.5600
43,083.2800
42,912.3200
44,132.2800
Monday 6 September 2021
43,498.1300
43,550.8700
43,536.5500
43,657.6300
Sunday 5 September 2021
42,260.6600
42,268.5900
41,943.7000
41,949.5500
Saturday 4 September 2021
41,948.2000
42,282.9100
42,039.2400
42,343.3500
Friday 3 September 2021
42,499.7300
42,664.0600
41,492.1100
41,593.9100
Thursday 2 September 2021
41,839.0900
42,265.1100
42,000.6000
42,084.6200
Wednesday 1 September 2021
40,113.3700
40,422.6100
39,972.9300
40,191.7900

August

Tuesday 31 August 2021
40,234.1800
40,536.0500
40,198.1900
39,829.2600
Monday 30 August 2021
40,832.0800
40,655.4700
40,682.7100
40,786.9500
Sunday 29 August 2021
41,168.9500
41,103.4500
41,155.9200
41,124.6900
Saturday 28 August 2021
41,376.1200
41,519.3500
41,460.1600
41,573.0600
Friday 27 August 2021
40,944.4000
40,989.0200
40,237.4000
40,072.9900
Thursday 26 August 2021
39,779.3200
40,224.8000
39,862.5200
39,952.9700
Wednesday 25 August 2021
41,459.1200
41,261.0900
40,211.7800
41,242.0700
Tuesday 24 August 2021
41,180.0700
42,078.7800
41,974.6000
42,299.6900
Monday 23 August 2021
42,217.1700
42,923.0200
42,706.1700
42,787.4900
Sunday 22 August 2021
41,473.6200
41,943.3000
41,944.1000
42,094.2500
Saturday 21 August 2021
42,093.1000
42,054.4300
41,725.3600
41,600.8300
Friday 20 August 2021
41,495.4500
41,558.7500
40,081.1400
40,254.4600
Thursday 19 August 2021
39,147.0800
38,821.3000
37,996.5200
38,041.9300
Wednesday 18 August 2021
39,088.8600
38,715.7700
38,420.2900
38,776.1900
Tuesday 17 August 2021
39,040.2000
39,915.3000
39,019.7900
38,966.7600
Monday 16 August 2021
39,363.4000
40,273.6600
39,954.3100
40,213.7600
Sunday 15 August 2021
39,141.4200
39,046.3000
38,788.9200
39,431.9900
Saturday 14 August 2021
39,824.3100
39,737.4400
39,178.6100
40,302.6600
Friday 13 August 2021
39,301.6800
39,568.7000
39,297.7900
39,016.8800
Thursday 12 August 2021
37,735.4900
38,146.5100
38,570.3100
38,494.1600
Wednesday 11 August 2021
39,546.0100
39,692.2500
39,335.7800
39,331.9600
Tuesday 10 August 2021
38,535.3100
39,093.2000
38,806.8400
38,868.3600
Monday 9 August 2021
39,113.6800
38,926.9200
37,162.6400
37,095.2000
Sunday 8 August 2021
37,491.0200
38,244.0100
37,705.1300
38,390.1800
Saturday 7 August 2021
36,956.1200
37,214.5200
36,852.3700
36,755.7000
Friday 6 August 2021
35,640.9600
34,760.0900
34,437.6100
34,629.1900
Thursday 5 August 2021
32,790.6900
32,964.9300
32,083.1900
33,043.7000
Wednesday 4 August 2021
33,208.9800
33,043.9400
31,811.6900
32,144.2200
Tuesday 3 August 2021
32,212.1400
32,564.6900
32,498.9500
32,405.0700
Monday 2 August 2021
33,495.0800
33,372.7800
33,303.8500
34,191.9300
Sunday 1 August 2021
34,803.2600
35,111.3000
35,072.9300
35,178.7100

July

Saturday 31 July 2021
35,039.7300
35,072.5900
35,026.4800
34,988.2000
Friday 30 July 2021
32,956.3600
32,911.3300
32,508.4300
33,512.0900
Thursday 29 July 2021
33,609.1500
33,584.3300
33,708.5300
33,777.0200
Wednesday 28 July 2021
33,669.0700
34,535.1200
33,420.9700
33,348.5000
Tuesday 27 July 2021
32,292.6500
32,759.7600
31,385.4200
31,370.6300
Monday 26 July 2021
32,717.6700
32,852.9700
32,271.4300
32,878.2500
Sunday 25 July 2021
29,113.9600
29,255.3500
29,199.3600
29,303.7100
Saturday 24 July 2021
28,775.3300
28,828.3600
28,591.3500
28,841.8900
Friday 23 July 2021
27,553.9500
27,662.4800
27,518.8300
27,717.0600
Thursday 22 July 2021
27,643.5300
27,393.9400
27,064.2200
27,195.7600
Wednesday 21 July 2021
27,120.1400
27,120.3700
26,177.0200
26,294.3900
Tuesday 20 July 2021
25,424.1200
25,370.9900
25,096.5100
25,214.4200
Monday 19 July 2021
26,124.2900
26,611.9700
26,610.9900
26,984.7900
Sunday 18 July 2021
26,656.6700
26,983.2600
26,906.1900
27,070.0900
Saturday 17 July 2021
26,964.8000
26,940.5600
26,622.0800
26,770.3200
Friday 16 July 2021
27,260.5300
27,038.1500
26,584.3000
26,820.7000
Thursday 15 July 2021
26,955.2100
27,125.6400
26,973.5300
27,576.7500
Wednesday 14 July 2021
27,808.2600
27,848.0200
27,031.8900
27,141.8800
Tuesday 13 July 2021
27,816.7000
28,057.8900
27,985.1000
27,886.6000
Monday 12 July 2021
28,192.9800
28,481.8700
28,484.1300
29,023.1800
Sunday 11 July 2021
28,641.0600
28,669.0900
28,298.2600
28,233.9100
Saturday 10 July 2021
28,555.3000
28,582.8200
28,385.8300
28,519.3100
Friday 9 July 2021
28,409.8000
28,302.8400
27,750.1200
27,805.6100
Thursday 8 July 2021
27,807.3300
27,689.6000
27,443.9700
28,138.3900
Wednesday 7 July 2021
29,315.3000
29,532.4400
29,342.6500
29,412.6200
Tuesday 6 July 2021
28,862.7600
29,097.6500
28,628.7800
29,222.9100
Monday 5 July 2021
28,434.0100
28,502.2200
28,867.6700
28,889.0300
Sunday 4 July 2021
29,964.9100
29,980.0200
29,907.3400
29,892.5500
Saturday 3 July 2021
29,214.1600
29,252.4800
29,153.5200
28,465.5600
Friday 2 July 2021
28,406.7200
28,344.1200
27,942.1100
27,911.6600
Thursday 1 July 2021
28,302.4100
28,540.1200
28,096.0700
28,201.1300

June

Wednesday 30 June 2021
28,902.8500
29,600.3400
29,004.6300
29,429.0200
Tuesday 29 June 2021
30,434.0500
30,596.9500
29,359.6400
29,584.0600
Monday 28 June 2021
29,285.7200
28,977.2400
28,693.0600
28,946.5600
Sunday 27 June 2021
27,841.3800
28,009.7400
27,450.1800
27,821.2400
Saturday 26 June 2021
26,431.3400
26,870.8400
25,252.3700
26,541.7900
Friday 25 June 2021
27,509.8100
27,952.2500
28,254.2000
28,951.9000
Thursday 24 June 2021
28,464.0900
28,577.3500
27,881.3600
27,846.7400
Wednesday 23 June 2021
28,108.8700
28,622.9800
28,365.3200
28,408.7400
Tuesday 22 June 2021
26,796.9300
26,481.8800
26,463.6200
27,483.7700
Monday 21 June 2021
27,425.8800
27,814.7500
27,294.8600
27,760.1200
Sunday 20 June 2021
29,218.1600
28,780.6900
28,800.8900
29,970.6400
Saturday 19 June 2021
30,416.5200
30,556.3500
30,182.1500
30,221.5000
Friday 18 June 2021
30,690.2300
31,809.7500
31,945.8500
31,630.5700
Thursday 17 June 2021
32,877.0500
32,918.5800
32,940.8000
32,793.8400
Wednesday 16 June 2021
32,076.6900
32,396.1200
32,843.3700
33,388.2600
Tuesday 15 June 2021
33,104.7600
33,299.3800
32,909.1100
33,311.5900
Monday 14 June 2021
33,627.2500
33,690.4900
32,332.0800
32,716.5000
Sunday 13 June 2021
29,737.8500
29,732.8700
29,181.9300
29,159.1200
Saturday 12 June 2021
29,301.5000
29,921.8200
29,083.9000
29,196.6400
Friday 11 June 2021
30,578.3000
30,929.3200
30,515.4400
30,115.2100
Thursday 10 June 2021
30,253.1200
31,229.4800
29,940.4200
30,219.3300
Wednesday 9 June 2021
29,844.8300
28,715.5300
27,912.5700
28,305.8100
Tuesday 8 June 2021
26,409.5300
27,228.1600
27,044.0900
26,849.2700
Monday 7 June 2021
29,569.7500
30,210.3400
29,767.3200
29,725.8900
Sunday 6 June 2021
29,739.0600
29,726.3600
29,598.8800
29,481.9800
Saturday 5 June 2021
29,767.5300
29,489.7600
29,986.7500
31,113.8500
Friday 4 June 2021
30,348.8500
30,360.7900
30,259.9100
29,977.7400
Thursday 3 June 2021
32,004.1500
32,070.6600
31,720.5000
31,819.6300
Wednesday 2 June 2021
31,258.9300
31,098.9700
30,383.6000
30,549.8100
Tuesday 1 June 2021
29,595.1100
30,440.6500
29,558.3900
30,354.1500

May

Monday 31 May 2021
30,307.8100
30,403.4400
29,373.7900
29,227.2400
Sunday 30 May 2021
29,156.6400
29,700.6600
29,356.3300
29,328.8700
Saturday 29 May 2021
28,163.6300
28,859.9600
28,919.1600
30,017.4700
Friday 28 May 2021
30,197.1100
30,486.8300
29,572.8500
30,259.6000
Thursday 27 May 2021
32,571.2100
32,881.3200
31,232.0500
31,428.0500
Wednesday 26 May 2021
32,127.5600
32,745.4700
32,407.4200
33,108.8800
Tuesday 25 May 2021
31,225.1600
30,844.4600
30,488.6700
31,949.5100
Monday 24 May 2021
30,874.3000
31,555.2900
29,756.9200
29,734.1300
Sunday 23 May 2021
27,419.9000
29,114.0100
28,099.1700
30,034.7100
Saturday 22 May 2021
31,250.8200
31,599.6100
30,132.3800
29,491.7000
Friday 21 May 2021
30,216.8300
34,274.3800
32,727.4600
32,834.4800
Thursday 20 May 2021
33,722.0800
34,384.2000
32,248.1700
33,490.2400
Wednesday 19 May 2021
32,596.9900
31,648.1900
32,124.7200
32,110.9300
Tuesday 18 May 2021
35,332.8100
37,284.7200
36,772.2600
36,895.9700
Monday 17 May 2021
35,745.3500
37,730.6100
36,684.5500
36,532.1400
Sunday 16 May 2021
39,428.7900
40,387.8700
40,267.1800
40,401.5100
Saturday 15 May 2021
40,386.6000
40,899.3200
39,990.5800
40,272.1200
Friday 14 May 2021
42,215.3700
42,071.8800
41,288.7100
40,510.7500
Thursday 13 May 2021
41,373.3900
41,767.2100
40,675.6200
42,370.4700
Wednesday 12 May 2021
45,685.3200
46,887.3600
46,279.2100
47,006.3900
Tuesday 11 May 2021
46,164.5000
45,875.5300
45,585.2500
45,920.5400
Monday 10 May 2021
47,763.6800
47,877.8200
47,552.2000
48,391.9100
Sunday 9 May 2021
47,231.2000
48,351.3000
48,085.5800
48,181.1500
Saturday 8 May 2021
47,640.0800
48,729.9600
48,081.0900
47,477.0400
Friday 7 May 2021
47,422.5500
47,358.5800
46,301.4900
46,635.8500
Thursday 6 May 2021
47,331.9600
48,099.5500
47,207.3500
47,117.4600
Wednesday 5 May 2021
48,051.4100
47,761.1400
45,895.6900
45,424.9300
Tuesday 4 May 2021
45,241.6800
46,754.4700
46,463.1800
46,603.9500
Monday 3 May 2021
47,843.2500
48,767.4500
48,513.1200
48,172.4500
Sunday 2 May 2021
47,118.6900
47,571.8100
46,911.9600
47,308.0000
Saturday 1 May 2021
47,910.8100
48,354.1100
48,065.1600
47,928.9000

April

Friday 30 April 2021
44,180.9000
44,189.4700
44,071.8200
47,437.3500
Thursday 29 April 2021
45,123.6300
45,431.3400
45,169.0400
43,724.2900
Wednesday 28 April 2021
45,500.3000
45,817.4500
45,792.0500
45,244.3000
Tuesday 27 April 2021
44,656.5400
44,782.0700
44,490.0400
45,395.7400
Monday 26 April 2021
40,690.6600
41,612.2000
41,480.8800
44,847.7600
Sunday 25 April 2021
41,736.5400
41,645.2300
41,185.7100
41,087.8600
Saturday 24 April 2021
42,003.0400
42,370.5400
41,246.4700
41,876.2000
Friday 23 April 2021
43,449.8200
43,388.4700
42,873.0800
42,127.3700
Thursday 22 April 2021
44,949.7300
44,933.2000
44,821.9000
44,392.1400
Wednesday 21 April 2021
46,980.7000
47,282.0000
46,364.0600
46,031.5500
Tuesday 20 April 2021
46,417.5400
46,123.4700
45,233.3300
46,974.1200
Monday 19 April 2021
50,179.0000
50,308.0000
42,176.0000
45,783.0488
Sunday 18 April 2021
51,244.0000
52,120.0000
49,794.0000
50,015.0000
Saturday 17 April 2021
52,861.0000
53,079.0360
50,051.0000
51,277.0000
Friday 16 April 2021
52,532.0897
53,338.0000
51,820.0000
52,801.0000
Thursday 15 April 2021
53,160.7706
54,172.0000
51,200.0000
52,502.0000
Wednesday 14 April 2021
50,255.8504
53,402.5475
50,248.9370
53,144.0000
Tuesday 13 April 2021
50,484.0000
51,643.0000
49,957.9992
50,262.0011
Monday 12 April 2021
50,268.8501
51,023.0000
49,836.0000
50,444.6494
Sunday 11 April 2021
48,853.0000
51,464.0000
48,653.0000
50,268.0000
Saturday 10 April 2021
48,758.0000
49,508.0000
48,432.6342
48,852.0000
Friday 9 April 2021
47,116.0000
48,813.0138
46,923.0000
48,756.0000
Thursday 8 April 2021
48,850.0000
49,384.0000
46,805.0000
47,138.0000
Wednesday 7 April 2021
50,071.0000
50,355.0000
48,462.0000
48,834.0000
Tuesday 6 April 2021
49,533.0000
50,207.1654
48,373.0000
50,070.0000
Monday 5 April 2021
48,462.0000
49,730.0000
48,048.0000
49,501.0000
Sunday 4 April 2021
50,133.0734
50,888.0000
48,364.0000
48,462.0823
Saturday 3 April 2021
49,926.0000
51,127.0000
49,547.0000
50,164.5347
Friday 2 April 2021
50,107.0000
50,648.0000
49,248.1305
49,863.0000
Thursday 1 April 2021
50,187.0000
51,099.0000
48,442.0000
50,035.0000

March

Wednesday 31 March 2021
49,003.0000
50,700.0000
48,554.0000
50,192.0000
Tuesday 30 March 2021
47,363.0000
49,659.0000
46,539.0000
49,006.4934
Monday 29 March 2021
47,263.0000
47,874.0000
46,461.0000
47,307.0000
Sunday 28 March 2021
46,631.0000
47,913.0000
45,677.0000
47,263.0000
Saturday 27 March 2021
43,609.0000
46,633.0000
43,561.0000
46,627.0000
Friday 26 March 2021
44,291.7276
44,961.0000
42,659.0000
43,637.0000
Thursday 25 March 2021
45,896.0000
48,397.0000
43,614.0000
44,292.0000
Wednesday 24 March 2021
45,319.0000
47,092.0000
44,296.0000
45,904.0000
Tuesday 23 March 2021
48,298.0000
49,163.0000
44,992.6848
45,320.0000
Monday 22 March 2021
48,572.0000
49,030.4140
46,337.0000
48,297.0000
Sunday 21 March 2021
48,590.0000
50,215.0000
48,383.0000
48,638.0000
Saturday 20 March 2021
48,363.0000
49,964.0000
47,233.0000
48,591.0000
Friday 19 March 2021
49,169.0000
50,456.0000
47,870.0000
48,364.0000
Thursday 18 March 2021
47,835.0000
49,315.0000
45,329.2494
49,129.0000
Wednesday 17 March 2021
46,650.0000
47,834.0000
44,736.0000
47,834.0000
Tuesday 16 March 2021
49,375.0351
50,673.0000
45,734.0000
46,658.3210
Monday 15 March 2021
51,199.0000
51,616.0000
49,375.0351
49,375.8719
Sunday 14 March 2021
47,982.0000
51,611.9319
46,958.0000
51,178.0000
Saturday 13 March 2021
48,304.0000
48,540.0000
46,227.9128
47,954.4959
Friday 12 March 2021
47,083.0000
48,623.0000
45,549.0000
48,294.0000
Thursday 11 March 2021
46,179.0000
48,196.9521
44,754.6494
46,915.0000
Wednesday 10 March 2021
44,213.0000
46,179.0000
43,879.0000
46,179.0000
Tuesday 9 March 2021
42,807.0000
44,251.0000
41,456.3118
44,212.0000
Monday 8 March 2021
41,033.0000
43,151.0000
41,033.0000
42,767.0000
Sunday 7 March 2021
41,015.0000
41,320.0000
39,576.0000
41,010.0000
Saturday 6 March 2021
40,440.0000
41,528.0000
38,824.0000
40,983.0000
Friday 5 March 2021
41,822.0000
42,931.6764
39,785.0000
40,449.0000
Thursday 4 March 2021
40,074.0000
43,557.0000
39,871.0000
41,823.0000
Wednesday 3 March 2021
41,154.0000
41,624.0000
39,007.0000
40,174.0000
Tuesday 2 March 2021
37,485.0000
41,279.0000
37,309.0000
41,173.0000
Monday 1 March 2021
38,249.0000
38,686.0000
35,761.0000
37,484.0000

February

Sunday 28 February 2021
38,342.1141
40,098.0000
37,359.0000
38,227.0000
Saturday 27 February 2021
38,773.3366
40,048.0000
36,247.2388
38,399.0000
Friday 26 February 2021
40,851.0000
42,678.0000
38,447.0000
38,774.1589
Thursday 25 February 2021
40,212.0000
42,262.0000
38,600.0000
40,827.0000
Wednesday 24 February 2021
44,446.0000
44,501.0000
37,037.0251
40,212.0000
Tuesday 23 February 2021
47,352.0000
47,385.0000
39,735.3385
44,476.0000
Monday 22 February 2021
46,075.0000
48,126.0000
45,705.0000
47,330.0000
Sunday 21 February 2021
46,102.0200
47,436.0000
44,560.9080
46,154.3730
Saturday 20 February 2021
42,696.0000
46,506.0000
41,990.0000
46,076.0000
Friday 19 February 2021
43,331.0000
43,608.0000
42,147.0000
42,639.0000
Thursday 18 February 2021
40,664.8128
43,665.2511
40,541.0000
43,227.8458
Wednesday 17 February 2021
39,551.0000
41,496.0000
38,760.0000
40,706.9722
Tuesday 16 February 2021
40,115.0000
40,387.0000
37,701.0000
39,515.0000
Monday 15 February 2021
38,924.0000
40,971.0000
38,803.0000
40,071.0000
Sunday 14 February 2021
39,107.0000
39,774.0000
38,163.0000
38,924.0000
Saturday 13 February 2021
39,597.0000
40,346.0000
37,932.0000
39,099.0000
Friday 12 February 2021
37,035.0000
40,052.0000
36,249.0000
39,543.0000
Thursday 11 February 2021
38,366.0000
39,081.0000
36,068.0000
37,003.0000
Wednesday 10 February 2021
38,582.0000
39,968.0000
37,245.0000
38,367.0000
Tuesday 9 February 2021
32,229.0000
38,717.0915
31,533.0000
38,522.0000
Monday 8 February 2021
32,561.0000
32,970.0000
30,999.0000
32,252.3700
Sunday 7 February 2021
31,755.0000
34,011.0000
31,715.0000
32,562.0000
Saturday 6 February 2021
30,871.1312
31,924.0000
30,566.0000
31,755.0000
Friday 5 February 2021
31,295.0000
32,263.0000
30,250.0000
30,890.3499
Thursday 4 February 2021
29,549.0000
31,295.0000
29,482.0000
31,294.7045
Wednesday 3 February 2021
27,803.0528
29,996.0000
27,761.6176
29,530.0000
Tuesday 2 February 2021
27,315.0000
28,705.0000
26,669.0000
27,804.0000
Monday 1 February 2021
28,264.0000
28,347.0000
26,553.0000
27,326.0000

January

Sunday 31 January 2021
28,215.0000
28,777.0000
27,046.0000
28,219.0000
Saturday 30 January 2021
27,522.0000
31,868.0000
26,433.0000
28,323.0000
Friday 29 January 2021
25,143.0000
27,881.0000
24,739.9911
27,527.0000
Thursday 28 January 2021
26,740.0000
26,754.0000
24,252.0000
25,143.0000
Wednesday 27 January 2021
26,532.0000
27,111.0000
25,384.0000
26,734.0000
Tuesday 26 January 2021
26,565.0000
28,737.0000
26,322.0000
26,575.7326
Monday 25 January 2021
26,365.0000
27,248.0000
25,473.0000
26,540.0237
Sunday 24 January 2021
27,098.0000
27,560.0000
25,824.0000
26,379.0000
Saturday 23 January 2021
25,391.0000
27,817.0000
23,826.2040
27,167.0000
Friday 22 January 2021
29,311.0000
29,398.0000
24,821.0000
25,341.1810
Thursday 21 January 2021
29,546.0000
29,995.0000
27,522.0000
29,320.7468
Wednesday 20 January 2021
30,379.7867
31,288.0000
29,547.0000
29,547.0000
Tuesday 19 January 2021
29,781.7966
31,130.0000
28,866.0000
30,387.4420
Monday 18 January 2021
29,837.0000
30,553.0000
28,038.0000
29,746.0000
Sunday 17 January 2021
30,427.0000
31,452.0000
29,321.0000
29,834.0000
Saturday 16 January 2021
32,219.0000
32,653.0000
28,535.1224
30,427.0000
Friday 15 January 2021
30,729.0000
33,008.0399
30,188.0000
32,240.0000
Thursday 14 January 2021
27,933.0000
31,072.0000
26,566.2193
30,716.0000
Wednesday 13 January 2021
29,144.0000
30,130.0000
26,689.0000
27,980.0000
Tuesday 12 January 2021
31,350.9311
31,414.0000
25,189.0000
29,119.3622
Monday 11 January 2021
32,885.0000
33,864.0000
28,843.0000
31,351.0000
Sunday 10 January 2021
33,178.0000
33,864.0000
31,657.0000
32,852.3552
Saturday 9 January 2021
32,113.0000
34,273.0000
29,819.1929
33,136.0000
Friday 8 January 2021
29,796.8020
32,919.0000
29,376.0000
32,100.0000
Thursday 7 January 2021
27,643.0000
29,935.0000
27,115.0000
29,800.0000
Wednesday 6 January 2021
26,112.1739
28,051.0000
24,342.0000
27,633.0000
Tuesday 5 January 2021
26,941.0000
27,538.5542
23,207.1584
26,140.0000
Monday 4 January 2021
26,370.0368
28,549.0000
26,177.0000
26,938.0000
Sunday 3 January 2021
24,028.0000
27,255.0000
23,742.0000
26,330.0000
Saturday 2 January 2021
23,690.3914
24,288.2869
23,508.0000
24,027.0000
Friday 1 January 2021
23,486.0000
23,864.0000
22,425.3406
23,690.0000