Bitcoin-cash (BCH) Price in US dollar Today: 372.4034

US dollar price of Bitcoin-cash (BCH)

1 BCH =	372.4034 USD
Percentage change:	+7.42%
0.5 BCH =	186.2017 USD
0.25 BCH =	93.1009 USD
0.10 BCH =	37.2403 USD
0.05 BCH =	18.6202 USD
Today's High:	375.2184 USD
Today's Low:	345.5647 USD
Market Capitalisation:	7,399,896,674.6314 USD
Volume:	258,935,898.00 USD

See Bitcoin-cash (BCH) Price History

See Bitcoin-cash (BCH) Price History

Crypto News

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

See Bitcoin-cash (BCH) Price History

#	Name	Price	Volume	24h
111	Theta Network THETA	$ 0.7719	$ 48128659.6929	▲ 7.6848%
23	Bitcoin Cash BCH	$ 372.2559	$ 294745310.6823	▲ 7.148%
63	Filecoin FIL	$ 2.7902	$ 97353570.7016	▲ 3.6787%
41	NEAR Protocol NEAR	$ 2.5738	$ 192369349.9829	▲ 3.2732%
55	VeChain VET	$ 0.0276	$ 57739258.8205	▲ 3.2258%

See top crypto gainers

#	Name	Price	Volume	24h
54	Kaspa KAS	$ 0.0932	$ 79086120.6006	▼ 1.045%
40	Uniswap UNI	$ 5.3754	$ 194865311.7242	▼ 1.0034%
16	Stellar XLM	$ 0.2807	$ 167491119.3458	▼ 0.8919%
78	Stacks STX	$ 0.8299	$ 96305682.9288	▼ 0.6968%
20	Hedera HBAR	$ 0.1880	$ 168485961.7633	▼ 0.6871%

See top crypto losers

Exchange Rate History for BITCOIN-CASH To USD: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 433.6700

High: 453.8400

Low: 429.9200

Close: 449.5500

Open: 449.5500

High: 465.8400

Low: 449.5500

Close: 461.3100

Open: 461.3100

High: 476.8500

Low: 455.6800

Close: 473.4200

Open: 473.4200

High: 482.7700

Low: 468.8000

Close: 478.9500

Open: 478.9500

High: 479.5900

Low: 462.6200

Close: 470.8200

Open: 470.8200

High: 485.8800

Low: 464.5600

Close: 483.0500

Open: 483.0500

High: 486.2600

Low: 435.9400

Close: 437.1100

Open: 437.1100

High: 441.4700

Low: 418.4000

Close: 434.2900

Open: 434.2900

High: 436.8600

Low: 411.5100

Close: 421.8800

Open: 421.8800

High: 450.4300

Low: 420.7000

Close: 449.9800

Open: 449.9800

High: 450.9400

Low: 435.8100

Close: 440.8900

Open: 440.8900

High: 463.6000

Low: 436.4800

Close: 447.7500

Open: 447.7500

High: 453.3400

Low: 400.3300

Close: 427.9400

Open: 427.9400

High: 441.0800

Low: 426.2900

Close: 437.7000

Open: 437.7000

High: 463.3600

Low: 430.8100

Close: 460.4900

Open: 460.4900

High: 471.1100

Low: 446.4300

Close: 461.6100

Open: 461.6100

High: 500.5900

Low: 461.6100

Close: 489.4300

Open: 489.4300

High: 494.7300

Low: 458.1200

Close: 465.9800

Open: 465.9800

High: 470.6300

Low: 419.0500

Close: 427.1100

Open: 427.1100

High: 478.6100

Low: 415.7800

Close: 430.5300

Open: 430.5300

High: 454.4800

Low: 419.7000

Close: 446.4300

Open: 446.4300

High: 450.9200

Low: 433.4800

Close: 435.1200

Open: 435.1200

High: 447.1300

Low: 425.3400

Close: 437.5800

Open: 437.5800

High: 442.8100

Low: 426.4400

Close: 431.6900

Open: 431.6900

High: 454.9100

Low: 430.7900

Close: 445.4800

Open: 445.4800

High: 447.8500

Low: 424.8900

Close: 425.2500

Open: 425.2500

High: 428.7100

Low: 396.3500

Close: 427.5300

Open: 427.5300

High: 431.4800

Low: 406.8600

Close: 410.4200

Open: 410.4200

High: 421.5500

Low: 404.5000

Close: 415.1700

Open: 415.1700

High: 439.1700

Low: 412.7700

Close: 434.7900

Open: 434.7900

High: 445.1500

Low: 419.9100

Close: 423.9500

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 423.9500

High: 431.3600

Low: 400.1800

Close: 404.0300

Open: 404.0300

High: 410.2800

Low: 342.4700

Close: 360.2600

Open: 360.2600

High: 360.4200

Low: 272.7200

Close: 353.6200

Open: 353.6200

High: 355.6100

Low: 321.3600

Close: 330.2600

Open: 330.2600

High: 338.4000

Low: 323.5900

Close: 328.1100

Open: 328.1100

High: 335.0600

Low: 313.9800

Close: 316.3400

Open: 316.3400

High: 335.3000

Low: 308.6800

Close: 318.6300

Open: 318.6300

High: 324.4300

Low: 314.9900

Close: 323.3000

Open: 323.3000

High: 329.4400

Low: 313.3300

Close: 324.5500

Open: 324.5500

High: 334.3800

Low: 315.7200

Close: 329.3300

Open: 329.3300

High: 344.3100

Low: 325.8300

Close: 331.3100

Open: 331.3100

High: 346.6700

Low: 321.5200

Close: 342.9600

Open: 342.9600

High: 345.4400

Low: 327.5900

Close: 335.0500

Open: 335.0500

High: 350.8600

Low: 334.5100

Close: 341.5800

Open: 341.5800

High: 345.6300

Low: 331.2700

Close: 333.1200

Open: 333.1200

High: 334.8700

Low: 325.9000

Close: 326.4700

Open: 326.4700

High: 336.7100

Low: 317.3800

Close: 323.7700

Open: 323.7700

High: 325.1000

Low: 307.9100

Close: 316.0800

Open: 316.0800

High: 324.1600

Low: 311.7700

Close: 322.7500

Open: 322.7500

High: 327.0900

Low: 320.3300

Close: 325.9500

Open: 325.9500

High: 333.8400

Low: 309.7200

Close: 313.7200

Open: 313.7200

High: 322.5400

Low: 312.7500

Close: 320.9600

Open: 320.9600

High: 332.3200

Low: 320.8200

Close: 327.8900

Open: 327.8900

High: 329.3900

Low: 288.2600

Close: 291.5700

Open: 291.5700

High: 296.5400

Low: 275.5000

Close: 291.5700

Open: 291.5700

High: 300.6800

Low: 284.3400

Close: 293.6100

Open: 293.6100

High: 303.1400

Low: 290.0100

Close: 296.6100

Open: 296.6100

High: 319.7600

Low: 269.6000

Close: 315.5600

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 315.5600

High: 324.0600

Low: 307.6200

Close: 311.2900

Open: 311.2900

High: 341.4400

Low: 309.8400

Close: 334.2100

Open: 334.2100

High: 356.4400

Low: 311.1000

Close: 320.9300

Open: 320.9300

High: 329.7700

Low: 291.3500

Close: 320.2800

Open: 320.2800

High: 399.1100

Low: 319.6500

Close: 391.8700

Open: 391.8700

High: 419.3800

Low: 383.9900

Close: 394.9600

Open: 394.9600

High: 410.1100

Low: 382.8200

Close: 388.7500

Open: 388.7500

High: 395.9300

Low: 377.1000

Close: 385.8100

Open: 385.8100

High: 386.5800

Low: 356.0700

Close: 357.3600

Open: 357.3600

High: 372.1000

Low: 330.8900

Close: 331.3400

Open: 331.3400

High: 350.1900

Low: 316.3400

Close: 339.8800

Open: 339.8800

High: 360.4200

Low: 330.2800

Close: 353.7800

Open: 353.7800

High: 355.4900

Low: 324.1600

Close: 325.8900

Open: 325.8900

High: 335.4200

Low: 325.3000

Close: 331.2300

Open: 331.2300

High: 352.6800

Low: 328.3100

Close: 342.4700

Open: 342.4700

High: 342.5200

Low: 325.2000

Close: 333.1300

Open: 333.1300

High: 342.1600

Low: 331.1400

Close: 337.5600

Open: 337.5600

High: 343.3900

Low: 329.2600

Close: 335.2600

Open: 335.2600

High: 346.9200

Low: 332.4500

Close: 345.5100

Open: 345.5100

High: 349.9500

Low: 330.1500

Close: 333.5400

Open: 333.5400

High: 335.4500

Low: 320.2900

Close: 322.9200

Open: 322.9200

High: 325.9500

Low: 320.8700

Close: 322.2800

Open: 322.2800

High: 325.8400

Low: 320.6100

Close: 325.3600

Open: 325.3600

High: 336.7000

Low: 321.5700

Close: 332.5200

Open: 332.5200

High: 339.6500

Low: 326.7100

Close: 336.1100

Open: 336.1100

High: 341.9100

Low: 328.5500

Close: 334.9500

Open: 334.9500

High: 339.6700

Low: 321.1100

Close: 324.7200

Open: 324.7200

High: 328.1600

Low: 304.7700

Close: 307.5300

Open: 307.5300

High: 308.8800

Low: 298.7800

Close: 303.1900

Open: 303.1900

High: 307.9500

Low: 294.2400

Close: 298.9600

Open: 298.9600

High: 305.8800

Low: 289.9300

Close: 303.4300

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 303.4300

High: 318.3000

Low: 302.3900

Close: 308.2600

Open: 308.2600

High: 316.4900

Low: 290.3600

Close: 292.9400

Open: 292.9400

High: 307.7600

Low: 291.7800

Close: 301.0800

Open: 301.0800

High: 310.0100

Low: 294.1900

Close: 301.3500

Open: 301.3500

High: 304.2500

Low: 297.0400

Close: 303.9800

Open: 303.9800

High: 307.9600

Low: 265.4400

Close: 271.9900

Open: 271.9900

High: 281.6300

Low: 249.3600

Close: 275.3500

Open: 275.3500

High: 284.5600

Low: 266.7400

Close: 268.9100

Open: 268.9100

High: 315.4800

Low: 259.0000

Close: 301.1300

Open: 301.1300

High: 303.7800

Low: 282.4800

Close: 289.8500

Open: 289.8500

High: 315.5800

Low: 289.5000

Close: 312.6800

Open: 312.6800

High: 376.4500

Low: 311.2800

Close: 344.7100

Open: 344.7100

High: 353.0900

Low: 336.0200

Close: 342.6400

Open: 342.6400

High: 376.7500

Low: 321.4100

Close: 323.4200

Open: 323.4200

High: 337.2100

Low: 317.2700

Close: 319.3700

Open: 319.3700

High: 325.7500

Low: 314.4100

Close: 321.5900

Open: 321.5900

High: 340.4300

Low: 321.0300

Close: 333.8100

Open: 333.8100

High: 344.9200

Low: 327.4500

Close: 334.9100

Open: 334.9100

High: 339.9800

Low: 332.8100

Close: 335.4000

Open: 335.4000

High: 342.5900

Low: 331.7500

Close: 336.1000

Open: 336.1000

High: 348.0300

Low: 335.9600

Close: 344.8200

Open: 344.8200

High: 364.6200

Low: 336.9600

Close: 362.4500

Open: 362.4500

High: 364.0200

Low: 353.6600

Close: 358.4500

Open: 358.4500

High: 367.1200

Low: 343.4800

Close: 356.8800

Open: 356.8800

High: 384.5100

Low: 348.2000

Close: 373.2700

Open: 373.2700

High: 377.3100

Low: 355.3000

Close: 355.6300

Open: 355.6300

High: 360.0500

Low: 344.9800

Close: 345.6900

Open: 345.6900

High: 369.9300

Low: 341.7200

Close: 363.9800

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021