The Independent News and Data Provider

Bitcoin cash Price in US dollar Today: 115.6000

US dollar price of Bitcoin cash

1 Bitcoin cash = 115.6000 USD
Percentage change: -1.29%
0.5 Bitcoin cash = 57.8000 USD
0.25 Bitcoin cash = 28.9000 USD
0.10 Bitcoin cash = 11.5600 USD
0.05 Bitcoin cash = 5.7800 USD
Today's High: 118.2300 USD
Today's Low: 113.8800 USD
Market Capitalisation: 2,226,124,228 USD
Volume: 2,265,217.00 USD
Supply:

Exchange Rate History for BITCOIN CASH To USD: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 441.7100

High: 438.7200

Low: 435.8700

Close: 434.9300

2

Open: 448.2100

High: 447.1500

Low: 445.0600

Close: 447.2500

3

Open: 441.2600

High: 446.2200

Low: 441.9700

Close: 441.9700

4

Open: 435.0600

High: 441.1800

Low: 430.5900

Close: 432.4300

5

Open: 430.6100

High: 431.3400

Low: 431.4200

Close: 431.4800

6

Open: 394.1500

High: 395.7400

Low: 389.3400

Close: 394.5600

7

Open: 385.0700

High: 397.5500

Low: 384.7000

Close: 377.5000

8

Open: 382.4900

High: 391.2600

Low: 389.2000

Close: 388.4000

9

Open: 372.2500

High: 374.7900

Low: 373.2400

Close: 378.7400

10

Open: 366.5100

High: 370.9200

Low: 373.2200

Close: 376.2300

11

Open: 367.1100

High: 367.1200

Low: 365.8800

Close: 366.1000

12

Open: 381.9100

High: 382.4600

Low: 371.1600

Close: 370.3200

13

Open: 384.9900

High: 391.4800

Low: 386.3300

Close: 388.7300

14

Open: 390.6000

High: 391.7300

Low: 380.1300

Close: 390.7400

15

Open: 390.9000

High: 390.2200

Low: 388.7700

Close: 389.3600

16

Open: 388.1800

High: 388.6000

Low: 385.9700

Close: 388.4700

17

Open: 376.3100

High: 381.3300

Low: 381.8700

Close: 382.9300

18

Open: 378.4200

High: 381.5600

Low: 378.8200

Close: 388.1800

19

Open: 369.1900

High: 374.0700

Low: 368.5000

Close: 369.5500

20

Open: 383.6200

High: 383.7000

Low: 371.4900

Close: 372.4900

21

Open: 342.9600

High: 342.1700

Low: 343.0900

Close: 342.7500

22

Open: 289.5100

High: 298.5800

Low: 271.9100

Close: 300.7700

23

Open: 291.2300

High: 295.9600

Low: 296.9900

Close: 297.3900

24

Open: 277.3000

High: 271.5000

Low: 270.4900

Close: 291.9900

25

Open: 289.1500

High: 289.0200

Low: 288.4400

Close: 284.5500

26

Open: 305.0800

High: 306.6600

Low: 296.8000

Close: 294.1800

27

Open: 290.2100

High: 293.4200

Low: 286.4100

Close: 284.7100

28

Open: 289.8300

High: 289.0700

Low: 285.0500

Close: 292.3000

29

Open: 292.9800

High: 298.3800

Low: 295.7200

Close: 296.7300

30

Open: 297.6800

High: 299.6100

Low: 300.4500

Close: 300.8500

31

Open: 286.5600

High: 284.7500

Low: 280.4700

Close: 280.9700

February - 2022

SunMonTueWedThuFriSat
1

Open: 288.1800

High: 288.3100

Low: 285.2600

Close: 286.8900

2

Open: 284.4100

High: 296.2500

Low: 289.6400

Close: 289.6700

3

Open: 277.5200

High: 275.4600

Low: 272.9000

Close: 279.4600

4

Open: 293.4500

High: 290.6600

Low: 286.4500

Close: 284.1400

5

Open: 321.9500

High: 322.9600

Low: 310.6200

Close: 311.2200

6

Open: 318.9100

High: 322.1700

Low: 322.7400

Close: 323.0700

7

Open: 340.3500

High: 339.6200

Low: 334.0800

Close: 334.4500

8

Open: 331.6600

High: 334.2800

Low: 334.7000

Close: 349.6700

9

Open: 343.6900

High: 345.4600

Low: 338.5500

Close: 338.6000

10

Open: 354.7200

High: 359.3000

Low: 345.9300

Close: 342.9900

11

Open: 336.7500

High: 339.9700

Low: 335.2200

Close: 339.9400

12

Open: 319.2900

High: 318.9700

Low: 318.3100

Close: 317.6200

13

Open: 338.0100

High: 328.9700

Low: 327.0600

Close: 329.7200

14

Open: 327.6100

High: 328.8800

Low: 321.3100

Close: 323.6600

15

Open: 339.3100

High: 339.0700

Low: 333.9100

Close: 332.7700

16

Open: 331.5200

High: 339.9300

Low: 337.0400

Close: 337.4900

17

Open: 323.2700

High: 328.5500

Low: 326.1100

Close: 332.8400

18

Open: 309.8400

High: 316.2200

Low: 315.1500

Close: 314.7600

19

Open: 311.1400

High: 310.9500

Low: 313.2700

Close: 315.6700

20

Open: 301.3800

High: 301.3700

Low: 299.1800

Close: 299.7100

21

Open: 303.3800

High: 304.4900

Low: 302.4500

Close: 307.6600

22

Open: 292.3600

High: 293.6800

Low: 283.3900

Close: 282.9900

23

Open: 299.3600

High: 304.2200

Low: 298.7500

Close: 297.1300

24

Open: 273.2400

High: 267.6000

Low: 264.3800

Close: 264.8600

25

Open: 301.9000

High: 301.7900

Low: 293.9700

Close: 300.8100

26

Open: 318.2100

High: 318.1900

Low: 315.5900

Close: 315.7500

27

Open: 317.1200

High: 320.5500

Low: 314.3800

Close: 313.8600

28

Open: 328.7000

High: 321.1500

Low: 309.7900

Close: 306.7000

March - 2022

SunMonTueWedThuFriSat
1

Open: 326.7400

High: 333.6100

Low: 324.9800

Close: 328.9000

2

Open: 321.1600

High: 327.9500

Low: 325.2300

Close: 325.5500

3

Open: 310.1900

High: 318.9300

Low: 316.4600

Close: 318.7400

4

Open: 301.7100

High: 308.5000

Low: 306.4800

Close: 306.4700

5

Open: 291.6300

High: 291.2700

Low: 290.3300

Close: 289.4700

6

Open: 288.3000

High: 290.1800

Low: 285.9700

Close: 292.8200

7

Open: 288.8300

High: 288.1100

Low: 277.8700

Close: 279.7500

8

Open: 281.7900

High: 285.6100

Low: 280.7400

Close: 278.9700

9

Open: 307.3300

High: 306.3700

Low: 301.4700

Close: 301.1500

10

Open: 287.9000

High: 290.5100

Low: 288.4400

Close: 287.5400

11

Open: 288.1600

High: 292.8400

Low: 286.7100

Close: 286.2200

12

Open: 291.7200

High: 292.9400

Low: 291.3500

Close: 291.5800

13

Open: 287.4900

High: 288.3400

Low: 290.3400

Close: 294.7500

14

Open: 286.5000

High: 286.3500

Low: 286.0200

Close: 284.6700

15

Open: 286.2400

High: 285.0100

Low: 283.1300

Close: 287.3600

16

Open: 292.5900

High: 292.8600

Low: 289.0100

Close: 290.8700

17

Open: 296.7300

High: 298.7200

Low: 294.9300

Close: 295.8200

18

Open: 299.9400

High: 297.5000

Low: 295.4900

Close: 296.9600

19

Open: 312.5800

High: 312.2400

Low: 310.1200

Close: 312.4000

20

Open: 320.4900

High: 322.3900

Low: 320.0800

Close: 321.9000

21

Open: 327.8000

High: 333.2500

Low: 331.0000

Close: 327.3900

22

Open: 368.9000

High: 373.3000

Low: 355.7600

Close: 353.5700

23

Open: 367.4400

High: 367.0500

Low: 363.6400

Close: 364.4300

24

Open: 361.2800

High: 357.9100

Low: 358.4700

Close: 359.5100

25

Open: 356.0200

High: 366.0500

Low: 359.8100

Close: 363.7000

26

Open: 361.1900

High: 361.6200

Low: 361.6900

Close: 362.6500

27

Open: 362.9000

High: 359.2600

Low: 360.3200

Close: 362.5900

28

Open: 379.2100

High: 383.3200

Low: 378.8200

Close: 379.2800

29

Open: 373.5600

High: 379.7100

Low: 373.7900

Close: 375.4400

30

Open: 381.2500

High: 382.2500

Low: 375.6100

Close: 378.4300

31

Open: 369.0000

High: 385.0300

Low: 381.2200

Close: 380.1600

April - 2022

SunMonTueWedThuFriSat
1

Open: 378.8400

High: 377.3500

Low: 369.0600

Close: 370.1700

2

Open: 375.2800

High: 380.0800

Low: 379.4000

Close: 379.2100

3

Open: 376.4100

High: 376.7800

Low: 374.5300

Close: 378.1100

4

Open: 372.4800

High: 378.0900

Low: 371.4400

Close: 377.5100

5

Open: 370.9100

High: 378.3000

Low: 376.5100

Close: 375.0400

6

Open: 344.1400

High: 352.4800

Low: 356.8900

Close: 359.0400

7

Open: 334.1400

High: 338.9600

Low: 335.0600

Close: 334.2900

8

Open: 335.5000

High: 338.1000

Low: 332.9700

Close: 336.6000

9

Open: 323.9800

High: 327.0300

Low: 324.2400

Close: 323.8400

10

Open: 327.2800

High: 327.7500

Low: 323.3600

Close: 326.3300

11

Open: 302.1500

High: 304.6300

Low: 305.8500

Close: 316.1100

12

Open: 304.7700

High: 307.1200

Low: 301.1700

Close: 302.6800

13

Open: 338.6700

High: 338.3700

Low: 306.2600

Close: 304.5300

14

Open: 335.4400

High: 339.2500

Low: 340.3500

Close: 345.2300

15

Open: 340.8800

High: 337.9100

Low: 337.8900

Close: 338.3000

16

Open: 338.5900

High: 346.6600

Low: 343.7000

Close: 344.2900

17

Open: 345.0900

High: 347.9500

Low: 344.3800

Close: 345.6700

18

Open: 319.1900

High: 321.4500

Low: 314.0300

Close: 319.0700

19

Open: 337.0700

High: 339.2000

Low: 333.7400

Close: 336.6300

20

Open: 340.5400

High: 343.4900

Low: 338.1200

Close: 338.2300

21

Open: 337.9900

High: 343.4700

Low: 328.8500

Close: 332.2100

22

Open: 319.0600

High: 323.9300

Low: 322.2900

Close: 322.9600

23

Open: 318.3200

High: 318.4000

Low: 317.7400

Close: 317.9300

24

Open: 313.3500

High: 315.0500

Low: 314.0000

Close: 314.2800

25

Open: 308.3800

High: 308.6400

Low: 301.2200

Close: 303.9100

26

Open: 303.5000

High: 320.7100

Low: 315.6100

Close: 312.0000

27

Open: 307.3400

High: 305.4400

Low: 305.2700

Close: 306.3500

28

Open: 306.4900

High: 309.7300

Low: 306.7900

Close: 305.7600

29

Open: 301.9700

High: 303.0500

Low: 298.5400

Close: 307.7900

30

Open: 290.2300

High: 293.7700

Low: 294.2200

Close: 296.5100

May - 2022

SunMonTueWedThuFriSat
1

Open: 283.0100

High: 278.0100

Low: 277.1500

Close: 277.8900

2

Open: 284.6400

High: 285.9100

Low: 283.1400

Close: 286.3800

3

Open: 284.5500

High: 289.0700

Low: 286.9700

Close: 287.7800

4

Open: 286.5000

High: 290.2100

Low: 286.9700

Close: 284.5900

5

Open: 277.2700

High: 298.2800

Low: 298.1500

Close: 298.3100

6

Open: 274.3800

High: 273.4100

Low: 271.6000

Close: 277.2900

7

Open: 277.1100

High: 276.7000

Low: 274.3200

Close: 272.7700

8

Open: 263.7800

High: 268.5700

Low: 266.6800

Close: 268.7200

9

Open: 240.5400

High: 248.9400

Low: 245.8600

Close: 255.6900

10

Open: 233.3400

High: 241.9800

Low: 234.4200

Close: 242.1200

11

Open: 213.2500

High: 226.1400

Low: 218.8400

Close: 222.4200

12

Open: 218.5300

High: 198.7200

Low: 172.8100

Close: 170.7000

13

Open: 210.1200

High: 216.9900

Low: 206.1600

Close: 208.6500

14

Open: 189.0500

High: 195.0300

Low: 196.4600

Close: 201.5500

15

Open: 204.7900

High: 210.0500

Low: 207.0000

Close: 213.6300

16

Open: 199.5200

High: 202.0200

Low: 200.4100

Close: 197.9900

17

Open: 203.9600

High: 208.6900

Low: 204.9400

Close: 207.3600

18

Open: 191.1300

High: 201.0800

Low: 201.9700

Close: 202.0800

19

Open: 196.8900

High: 193.9100

Low: 187.4300

Close: 189.6300

20

Open: 188.3200

High: 191.2300

Low: 193.9300

Close: 197.0800

21

Open: 194.7800

High: 193.5000

Low: 192.0600

Close: 192.2100

22

Open: 198.9800

High: 202.5000

Low: 194.2700

Close: 192.7000

23

Open: 203.5700

High: 206.8900

Low: 199.2100

Close: 198.8400

24

Open: 191.8000

High: 191.9500

Low: 188.7500

Close: 192.0300

25

Open: 191.0200

High: 192.6500

Low: 192.1400

Close: 195.1800

26

Open: 184.3300

High: 183.4900

Low: 180.2600

Close: 186.6800

27

Open: 175.3600

High: 181.0200

Low: 178.8400

Close: 181.3000

28

Open: 179.0100

High: 178.4400

Low: 176.4500

Close: 176.7100

29

Open: 181.1200

High: 182.4200

Low: 178.9400

Close: 179.2900

30

Open: 188.6600

High: 188.9100

Low: 187.9300

Close: 189.6200

31

Open: 197.3100

High: 199.4200

Low: 198.3300

Close: 197.2700

June - 2022

SunMonTueWedThuFriSat
1

Open: 194.2900

High: 204.2700

Low: 199.7700

Close: 200.5700

2

Open: 187.5800

High: 187.2000

Low: 183.9100

Close: 185.4400

3

Open: 181.9500

High: 183.3700

Low: 183.8300

Close: 188.2700

4

Open: 187.3600

High: 186.4700

Low: 183.6300

Close: 184.7600

5

Open: 188.9600

High: 187.6900

Low: 186.9400

Close: 188.2900

6

Open: 185.7800

High: 187.9900

Low: 187.1000

Close: 186.7900

7

Open: 177.4200

High: 178.1800

Low: 176.6300

Close: 175.9800

8

Open: 181.4000

High: 181.9800

Low: 179.4600

Close: 178.2200

9

Open: 177.4500

High: 178.0000

Low: 178.3500

Close: 177.3300

10

Open: 170.5100

High: 174.7000

Low: 173.6300

Close: 175.2700

11

Open: 156.1800

High: 161.8800

Low: 164.7900

Close: 168.7700

12

Open: 155.2200

High: 154.4200

Low: 151.7500

Close: 152.0100

13

Open: 133.4900

High: 131.5700

Low: 130.7600

Close: 138.8200

14

Open: 127.7600

High: 126.6600

Low: 125.4700

Close: 130.3400

15

Open: 117.7700

High: 119.9500

Low: 114.6800

Close: 120.7800

16

Open: 112.4600

High: 113.3600

Low: 113.7900

Close: 119.6000

17

Open: 115.7200

High: 113.8700

Low: 109.0800

Close: 114.5600

18

Open: 119.6700

High: 121.8500

Low: 113.9800

Close: 115.9000

19

Open: 119.4400

High: 120.8000

Low: 113.6900

Close: 113.6400

20

Open: 121.1400

High: 123.9800

Low: 118.6300

Close: 119.9300

21

Open: 119.7700

High: 119.9800

Low: 119.9900

Close: 121.3100

22

Open: 114.7000

High: 117.2300

Low: 113.9800

Close: 115.1800

23

Open: 115.3100

High: 116.9200

Low: 116.0200

Close: 116.7200

24

Open: 116.2600

High: 120.7300

Low: 117.9500

Close: 117.9900

25

Open: 112.2900

High: 114.6600

Low: 115.3300

Close: 114.4000

26

Open: 116.5200

High: 119.2500

Low: 117.2600

Close: 117.5500

27

Open: 112.3100

High: 115.8000

Low: 116.2100

Close: 115.3600

28

Open: 109.1200

High: 112.1600

Low: 111.1900

Close: 111.3400

29

Open: 106.1100

High: 107.2300

Low: 103.0500

Close: 103.1400

30

Open: 99.9800

High: 100.7500

Low: 99.4700

Close: 100.7500

July - 2022

SunMonTueWedThuFriSat
1

Open: 100.4800

High: 101.1100

Low: 99.0500

Close: 100.9500

2

Open: 102.9900

High: 103.7700

Low: 101.5200

Close: 101.9200

3

Open: 102.5000

High: 103.1300

Low: 102.9600

Close: 103.5700

4

Open: 106.5100

High: 105.9600

Low: 102.7600

Close: 103.3300

5

Open: 102.8100

High: 103.5500

Low: 104.7700

Close: 107.9600

6

Open: 104.9600

High: 106.0700

Low: 104.3200

Close: 104.6900

7

Open: 108.8800

High: 109.8900

Low: 105.6000

Close: 105.2400

8

Open: 109.5300

High: 109.5100

Low: 108.8500

Close: 111.0100

9

Open: 110.5300

High: 110.9800

Low: 110.5100

Close: 109.8300

10

Open: 106.0600

High: 109.3700

Low: 109.8100

Close: 109.9900

11

Open: 103.8300

High: 104.6500

Low: 104.6100

Close: 104.1100

12

Open: 100.5800

High: 100.4400

Low: 98.9300

Close: 99.8300

13

Open: 98.6000

High: 100.7000

Low: 100.3400

Close: 99.7000

14

Open: 102.1800

High: 100.3400

Low: 99.9300

Close: 101.0100

15

Open: 104.3400

High: 104.9100

Low: 103.1000

Close: 102.8000

16

Open: 106.6100

High: 106.2100

Low: 104.2300

Close: 104.5500

17

Open: 110.2500

High: 110.8700

Low: 110.5700

Close: 112.6900

18

Open: 118.3500

High: 117.6300

Low: 117.3100

Close: 117.0300

19

Open: 125.4900

High: 124.0600

Low: 118.4600

Close: 117.4100

20

Open: 129.4400

High: 129.5800

Low: 125.8300

Close: 128.9300

21

Open: 122.0000

High: 122.2200

Low: 120.8600

Close: 120.1200

22

Open: 126.2300

High: 127.9300

Low: 125.1300

Close: 126.3300

23

Open: 121.9100

High: 122.2200

Low: 123.6100

Close: 125.9000

24

Open: 130.9800

High: 131.5200

Low: 126.1400

Close: 127.5300

25

Open: 124.3300

High: 125.8700

Low: 126.1600

Close: 125.7300

26

Open: 115.5200

High: 116.6700

Low: 115.2400

Close: 116.1000

27

Open: 118.3900

High: 119.1500

Low: 117.6700

Close: 118.2200

28

Open: 150.5200

High: 145.3700

Low: 142.8600

Close: 139.4500

29

Open: 153.2000

High: 154.4200

Low: 154.3800

Close: 151.6800

30

Open: 150.9200

High: 150.4700

Low: 146.3500

Close: 146.2300

31

Open: 147.6100

High: 147.3600

Low: 146.9200

Close: 148.6200

August - 2022

SunMonTueWedThuFriSat
1

Open: 138.7500

High: 139.7900

Low: 136.9800

Close: 139.2800

2

Open: 135.1200

High: 135.3800

Low: 130.4500

Close: 131.9300

3

Open: 139.0400

High: 138.2700

Low: 134.5200

Close: 134.8200

4

Open: 136.6400

High: 137.4000

Low: 135.5000

Close: 136.0500

5

Open: 137.7600

High: 139.9000

Low: 137.4300

Close: 138.4600

6

Open: 141.3000

High: 141.8800

Low: 140.3400

Close: 140.9300

7

Open: 141.7100

High: 141.8600

Low: 140.0600

Close: 140.8000

8

Open: 144.1700

High: 147.7000

Low: 144.3400

Close: 143.8800

9

Open: 135.7200

High: 136.6300

Low: 137.3100

Close: 143.3100

10

Open: 142.8900

High: 142.8400

Low: 133.7200

Close: 133.3700

11

Open: 144.6200

High: 146.5900

Low: 142.8900

Close: 143.8500

12

Open: 140.7800

High: 140.5000

Low: 140.9400

Close: 142.1000

13

Open: 144.6400

High: 145.2800

Low: 145.3000

Close: 146.9700

14

Open: 143.4400

High: 145.4700

Low: 145.3600

Close: 145.2400

15

Open: 137.1400

High: 136.3300

Low: 135.3600

Close: 135.7100

16

Open: 137.2400

High: 137.8500

Low: 136.5400

Close: 136.6300

17

Open: 133.8500

High: 138.5300

Low: 137.9200

Close: 144.1900

18

Open: 136.2900

High: 135.5200

Low: 133.5800

Close: 133.0100

19

Open: 119.9700

High: 119.9000

Low: 119.4900

Close: 120.9600

20

Open: 116.9800

High: 117.2500

Low: 117.3900

Close: 118.1300

21

Open: 118.1600

High: 119.4000

Low: 115.8500

Close: 115.0500

22

Open: 122.8400

High: 117.9600

Low: 115.0400

Close: 118.4200

23

Open: 131.6200

High: 132.1600

Low: 124.3800

Close: 121.4600

24

Open: 132.5600

High: 133.9100

Low: 133.3400

Close: 137.4500

25

Open: 129.5700

High: 131.4800

Low: 130.0900

Close: 131.3200

26

Open: 121.9000

High: 127.9000

Low: 126.5200

Close: 127.0200

27

Open: 114.9700

High: 117.1100

Low: 117.2100

Close: 117.2200

28

Open: 117.9100

High: 118.1000

Low: 115.9700

Close: 115.6500

29

Open: 118.6900

High: 118.2000

Low: 114.6800

Close: 115.1900

30

Open: 113.9800

High: 118.6900

Low: 119.0400

Close: 119.4100

31

Open: 116.2700

High: 116.9700

Low: 116.1300

Close: 116.5000

September - 2022

SunMonTueWedThuFriSat
1

Open: 113.9600

High: 116.4600

Low: 114.2500

Close: 114.7500

2

Open: 118.9900

High: 118.8600

Low: 116.3700

Close: 117.0800

3

Open: 117.4000

High: 117.9300

Low: 116.1500

Close: 117.5600

4

Open: 117.0200

High: 117.8700

Low: 116.8300

Close: 116.9500

5

Open: 123.2400

High: 123.9000

Low: 117.0000

Close: 118.4800

6

Open: 124.9600

High: 125.1200

Low: 124.7100

Close: 126.4000

7

Open: 113.9000

High: 114.1600

Low: 112.0300

Close: 111.8900

8

Open: 127.6000

High: 127.7700

Low: 117.0700

Close: 118.0700

9

Open: 135.0900

High: 135.8500

Low: 129.1400

Close: 130.1800

10

Open: 133.1900

High: 133.8400

Low: 130.0300

Close: 134.4400

11

Open: 130.9100

High: 130.7000

Low: 130.3400

Close: 129.4400

12

Open: 128.5300

High: 132.4600

Low: 129.5900

Close: 128.2600

13

Open: 120.1800

High: 132.5400

Low: 128.7800

Close: 128.3600

14

Open: 118.6500

High: 118.9500

Low: 118.3500

Close: 118.9100

15

Open: 118.3700

High: 120.6600

Low: 119.4700

Close: 119.3500

16

Open: 118.0100

High: 119.4400

Low: 116.3700

Close: 118.3800

17

Open: 122.4500

High: 122.7400

Low: 120.7300

Close: 120.7400

18

Open: 118.5300

High: 120.3200

Low: 119.9800

Close: 121.6300

19

Open: 110.5300

High: 111.8700

Low: 107.8500

Close: 107.9300

20

Open: 113.2100

High: 113.1400

Low: 112.6300

Close: 113.8900

21

Open: 113.9000

High: 114.6200

Low: 111.2600

Close: 111.8300

22

Open: 115.4000

High: 116.2600

Low: 112.2600

Close: 111.2000

23

Open: 114.3400

High: 115.3200

Low: 115.6500

Close: 119.6700

24

Open: 120.6700

High: 121.7000

Low: 119.3200

Close: 119.8800

25

Open: 115.3900

High: 117.5400

Low: 116.8700

Close: 117.5000

26

Open: 115.0600

High: 116.2200

Low: 113.4700

Close: 112.9400

27

Open: 118.6300

High: 119.8200

Low: 119.0800

Close: 119.2700

28

Open: 113.2200

High: 113.7600

Low: 111.4700

Close: 111.1700

29

Open: 115.7200

High: 116.7700

Low: 114.1100

Close: 114.6800

30

Open: 123.3300

High: 117.4200

Low: 116.4000

Close: 116.7200

October - 2022

SunMonTueWedThuFriSat
1

Open: 117.9100

High: 118.2800

Low: 118.1100

Close: 118.7700

2

Open: 115.6900

High: 115.9200

Low: 115.6700

Close: 117.4900

3

Open: 116.7800

High: 0.0000

Low: 0.0000

Close: 0.0000

4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018 | 2017