Bitcoin-cash (BCH) Price in US dollar Today: 390.4064

US dollar price of Bitcoin-cash (BCH)

1 BCH =390.4064 USD
Percentage change:+3.31%
0.5 BCH =195.2032 USD
0.25 BCH =97.6016 USD
0.10 BCH =39.0406 USD
0.05 BCH =19.5203 USD
Today's High:392.5315 USD
Today's Low:376.3808 USD
Market Capitalisation:7,719,621,773.2470 USD
Volume:240,174,310.00 USD

Top Gainers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001080
$ 1904224112.0396
19.4534%
30 fet Artificial Superintelligence Alliance FET $ 1.3840
$ 309927940.1963
13.2065%
51 grt The Graph GRT $ 0.2169
$ 78986829.4716
10.683%
49 tao Bittensor TAO $ 296.3357
$ 80825660.4731
9.912%
27 icp Internet Computer ICP $ 9.5466
$ 176281139.2342
9.5699%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1032
$ 88479669.7633
3.1569%
12 trx TRON TRX $ 0.1368
$ 379670302.3252
1.224%
54 fdusd First Digital USD FDUSD $ 0.9996
$ 3790669508.8063
1.1137%
11 ada Cardano ADA $ 0.4370
$ 453021773.2173
0.5157%
23 dai Dai DAI $ 0.9994
$ 169678540.8096
0.3783%

Exchange Rate History for BITCOIN-CASH To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 259.4500

High: 269.5300

Low: 255.6500

Close: 267.8900

2

Open: 267.8900

High: 271.1200

Low: 254.2600

Close: 257.1200

3

Open: 257.1200

High: 268.0600

Low: 216.0400

Close: 234.1900

4

Open: 234.1900

High: 240.3400

Low: 232.5600

Close: 239.8100

5

Open: 239.8100

High: 242.1300

Low: 229.4000

Close: 239.4500

6

Open: 239.4500

High: 243.6200

Low: 231.1700

Close: 236.3000

7

Open: 236.3000

High: 240.0900

Low: 230.0800

Close: 232.4100

8

Open: 232.4100

High: 256.1300

Low: 221.2400

Close: 254.1500

9

Open: 254.1500

High: 257.9000

Low: 239.7100

Close: 244.9000

10

Open: 244.9000

High: 260.2500

Low: 233.5500

Close: 254.5400

11

Open: 254.5400

High: 289.2600

Low: 250.6200

Close: 276.3300

12

Open: 276.3300

High: 298.3800

Low: 250.8600

Close: 259.4100

13

Open: 259.4100

High: 262.3000

Low: 250.8900

Close: 254.1600

14

Open: 254.1600

High: 258.9500

Low: 245.0000

Close: 245.6200

15

Open: 245.6200

High: 257.6400

Low: 245.0700

Close: 250.1300

16

Open: 250.1300

High: 256.2100

Low: 248.9400

Close: 251.2100

17

Open: 251.2100

High: 251.5000

Low: 240.6000

Close: 244.0600

18

Open: 244.0600

High: 244.8300

Low: 233.1600

Close: 237.5000

19

Open: 237.5000

High: 237.9300

Low: 226.5600

Close: 236.5000

20

Open: 236.5000

High: 239.9100

Low: 234.9100

Close: 238.9800

21

Open: 238.9800

High: 242.8900

Low: 236.4100

Close: 236.7700

22

Open: 236.7700

High: 242.4200

Low: 230.2600

Close: 235.2000

23

Open: 235.2000

High: 237.5800

Low: 218.8500

Close: 229.3900

24

Open: 229.3900

High: 238.0500

Low: 228.3300

Close: 236.1900

25

Open: 236.1900

High: 238.5300

Low: 234.2800

Close: 236.4500

26

Open: 236.4500

High: 242.8200

Low: 234.4300

Close: 241.8300

27

Open: 241.8300

High: 245.1400

Low: 239.2700

Close: 243.7200

28

Open: 243.7200

High: 245.8500

Low: 234.8500

Close: 236.8800

29

Open: 236.8800

High: 241.9000

Low: 234.2300

Close: 241.3200

30

Open: 241.3200

High: 243.7400

Low: 236.4600

Close: 237.4600

31

Open: 237.4600

High: 238.9200

Low: 232.4900

Close: 234.0800

February - 2024

SunMonTueWedThuFriSat
1

Open: 234.0800

High: 237.2800

Low: 230.3200

Close: 236.6300

2

Open: 236.6300

High: 237.9200

Low: 234.3600

Close: 236.2600

3

Open: 236.2600

High: 243.2200

Low: 236.0400

Close: 240.8800

4

Open: 240.8800

High: 244.1200

Low: 233.1000

Close: 235.1600

5

Open: 235.1600

High: 237.7200

Low: 233.8600

Close: 235.4800

6

Open: 235.4800

High: 237.8300

Low: 234.0600

Close: 235.1800

7

Open: 235.1800

High: 240.8800

Low: 234.4400

Close: 240.5100

8

Open: 240.5100

High: 244.9900

Low: 240.2600

Close: 244.5600

9

Open: 244.5600

High: 253.7600

Low: 244.5600

Close: 250.4100

10

Open: 250.4100

High: 251.6300

Low: 243.4300

Close: 247.7900

11

Open: 247.7900

High: 283.8100

Low: 246.8000

Close: 277.6400

12

Open: 277.6400

High: 289.4600

Low: 267.0200

Close: 280.6600

13

Open: 280.6600

High: 287.5700

Low: 266.8300

Close: 270.5300

14

Open: 270.5300

High: 293.8000

Low: 264.7500

Close: 281.0600

15

Open: 281.0600

High: 282.6200

Low: 266.5400

Close: 270.7100

16

Open: 270.7100

High: 275.2000

Low: 265.3800

Close: 274.5800

17

Open: 274.5800

High: 274.6400

Low: 258.8100

Close: 267.4200

18

Open: 267.4200

High: 271.8700

Low: 265.0700

Close: 270.6200

19

Open: 270.6200

High: 273.7000

Low: 266.8500

Close: 273.1700

20

Open: 273.1700

High: 273.8900

Low: 257.4100

Close: 265.2700

21

Open: 265.2700

High: 266.9200

Low: 255.3000

Close: 263.1400

22

Open: 263.1400

High: 265.8900

Low: 259.0200

Close: 260.1500

23

Open: 260.1500

High: 266.8600

Low: 259.2800

Close: 264.6700

24

Open: 264.6700

High: 270.4100

Low: 263.0300

Close: 267.6600

25

Open: 267.6600

High: 270.9300

Low: 265.5400

Close: 267.8900

26

Open: 267.8900

High: 276.8900

Low: 262.2800

Close: 274.8800

27

Open: 274.8800

High: 313.8700

Low: 274.6500

Close: 292.8700

28

Open: 292.8700

High: 313.9500

Low: 280.2000

Close: 296.7900

29

Open: 296.7900

High: 323.2800

Low: 291.8400

Close: 298.0800

March - 2024

SunMonTueWedThuFriSat
1

Open: 298.0800

High: 319.6100

Low: 297.2000

Close: 316.5000

2

Open: 316.5000

High: 506.0200

Low: 315.8200

Close: 501.7300

3

Open: 501.7300

High: 529.6000

Low: 456.1800

Close: 470.9900

4

Open: 470.9900

High: 478.9300

Low: 435.4200

Close: 474.2000

5

Open: 474.2000

High: 482.0100

Low: 343.0200

Close: 401.6800

6

Open: 401.6800

High: 421.2100

Low: 384.3700

Close: 415.9100

7

Open: 415.9100

High: 440.2400

Low: 398.4800

Close: 432.6800

8

Open: 432.6800

High: 447.1400

Low: 418.8800

Close: 437.6900

9

Open: 437.6900

High: 458.6100

Low: 426.1800

Close: 433.1600

10

Open: 433.1600

High: 447.1800

Low: 412.8700

Close: 423.9900

11

Open: 423.9900

High: 456.4200

Low: 401.9900

Close: 448.5900

12

Open: 448.5900

High: 448.5900

Low: 410.0900

Close: 434.6500

13

Open: 434.6500

High: 454.6200

Low: 424.3400

Close: 442.7600

14

Open: 442.7600

High: 473.5400

Low: 416.6200

Close: 440.6400

15

Open: 440.6400

High: 444.6500

Low: 383.5300

Close: 416.6500

16

Open: 416.6500

High: 421.0700

Low: 382.0100

Close: 388.4500

17

Open: 388.4500

High: 407.4900

Low: 369.1000

Close: 402.3300

18

Open: 402.3300

High: 410.9800

Low: 383.7800

Close: 400.8600

19

Open: 400.8600

High: 411.7900

Low: 351.2900

Close: 359.0500

20

Open: 359.0500

High: 412.2400

Low: 348.1900

Close: 409.6700

21

Open: 409.6700

High: 435.6900

Low: 403.9600

Close: 414.4100

22

Open: 414.4100

High: 433.4500

Low: 392.0900

Close: 431.4100

23

Open: 431.4100

High: 475.7900

Low: 420.0400

Close: 455.4900

24

Open: 455.4900

High: 499.6000

Low: 444.9700

Close: 484.8400

25

Open: 484.8400

High: 507.1100

Low: 472.4100

Close: 487.5700

26

Open: 487.5700

High: 495.1600

Low: 468.2300

Close: 479.0800

27

Open: 479.0800

High: 553.0100

Low: 478.2600

Close: 538.8000

28

Open: 538.8000

High: 586.6600

Low: 525.4900

Close: 567.7400

29

Open: 567.7400

High: 639.7400

Low: 553.6600

Close: 621.2500

30

Open: 621.2500

High: 624.4800

Low: 591.3400

Close: 597.8500

31

Open: 597.8500

High: 692.0500

Low: 588.5600

Close: 678.7200

April - 2024

SunMonTueWedThuFriSat
1

Open: 678.7200

High: 702.0800

Low: 618.4200

Close: 648.3900

2

Open: 648.3900

High: 649.2000

Low: 588.4700

Close: 639.3200

3

Open: 639.3200

High: 644.0400

Low: 562.2000

Close: 593.2700

4

Open: 593.2700

High: 683.5500

Low: 591.8200

Close: 665.1000

5

Open: 665.1000

High: 718.3000

Low: 645.9300

Close: 657.6300

6

Open: 657.6300

High: 715.8800

Low: 657.2900

Close: 694.4400

7

Open: 694.4400

High: 709.7500

Low: 675.2800

Close: 684.9600

8

Open: 684.9600

High: 712.1000

Low: 678.6700

Close: 681.3500

9

Open: 681.3500

High: 694.2900

Low: 657.4200

Close: 671.8400

10

Open: 671.8400

High: 673.3600

Low: 597.6300

Close: 629.5300

11

Open: 629.5300

High: 629.6700

Low: 600.3600

Close: 614.4500

12

Open: 614.4500

High: 618.7800

Low: 490.7600

Close: 533.7400

13

Open: 533.7400

High: 551.9600

Low: 445.3200

Close: 480.6800

14

Open: 480.6800

High: 532.5500

Low: 454.2700

Close: 527.1300

15

Open: 527.1300

High: 569.0000

Low: 491.8700

Close: 508.5000

16

Open: 508.5000

High: 510.5600

Low: 464.2200

Close: 487.3100

17

Open: 487.3100

High: 489.9700

Low: 447.1700

Close: 463.8300

18

Open: 463.8300

High: 489.1200

Low: 453.9200

Close: 483.0000

19

Open: 483.0000

High: 493.0100

Low: 444.7900

Close: 477.3800

20

Open: 477.3800

High: 522.6600

Low: 471.0000

Close: 515.5300

21

Open: 515.5300

High: 518.2800

Low: 493.7300

Close: 502.4800

22

Open: 502.4800

High: 528.1900

Low: 496.4600

Close: 522.7400

23

Open: 522.7400

High: 524.3000

Low: 502.1200

Close: 505.6200

24

Open: 505.6200

High: 511.6500

Low: 473.8800

Close: 479.2100

25

Open: 479.2100

High: 485.7400

Low: 466.9800

Close: 478.3800

26

Open: 478.3800

High: 493.1800

Low: 467.2800

Close: 482.6600

27

Open: 482.6600

High: 485.7000

Low: 466.3900

Close: 477.3800

28

Open: 477.3800

High: 487.6300

Low: 468.8900

Close: 471.0800

29

Open: 471.0800

High: 474.3600

Low: 447.2700

Close: 465.1400

30

Open: 465.1400

High: 470.0200

Low: 420.4800

Close: 434.0300

May - 2024

SunMonTueWedThuFriSat
1

Open: 434.0300

High: 435.5800

Low: 399.3300

Close: 424.3100

2

Open: 424.3100

High: 434.5800

Low: 411.0700

Close: 429.3500

3

Open: 429.3500

High: 458.6300

Low: 425.8700

Close: 453.1400

4

Open: 453.1400

High: 480.1900

Low: 452.6300

Close: 463.1900

5

Open: 463.1900

High: 473.0600

Low: 455.8900

Close: 469.0900

6

Open: 469.0900

High: 486.3700

Low: 463.0500

Close: 473.1200

7

Open: 473.1200

High: 494.3100

Low: 466.4600

Close: 470.8300

8

Open: 470.8300

High: 473.4000

Low: 444.2100

Close: 447.9600

9

Open: 447.9600

High: 458.5300

Low: 441.8500

Close: 454.7100

10

Open: 454.7100

High: 456.5400

Low: 421.9400

Close: 426.6900

11

Open: 426.6900

High: 434.4500

Low: 425.3900

Close: 429.5400

12

Open: 429.5400

High: 438.1500

Low: 427.9600

Close: 432.8500

13

Open: 432.8500

High: 447.9700

Low: 421.5400

Close: 437.2900

14

Open: 437.2900

High: 438.9800

Low: 426.0400

Close: 428.8400

15

Open: 428.8400

High: 466.7200

Low: 423.8100

Close: 464.1900

16

Open: 464.1900

High: 465.8900

Low: 442.7300

Close: 444.9600

17

Open: 444.9600

High: 478.1100

Low: 442.6400

Close: 466.7700

18

Open: 466.7700

High: 491.8400

Low: 464.7500

Close: 475.4700

19

Open: 475.4700

High: 496.5800

Low: 473.4800

Close: 485.0900

20

Open: 485.0900

High: 518.5400

Low: 476.3500

Close: 517.9700

21

Open: 517.9700

High: 529.6100

Low: 508.9500

Close: 514.6200

22

Open: 514.6200

High: 515.3300

Low: 495.0400

Close: 498.7200

23

Open: 498.7200

High: 515.9100

Low: 472.4000

Close: 490.9900

24

Open: 490.9900

High: 499.9800

Low: 480.1500

Close: 494.8700

25

Open: 494.8700

High: 500.7100

Low: 490.9700

Close: 493.5700

26

Open: 493.5700

High: 494.0600

Low: 480.8800

Close: 483.9800

27

Open: 483.9800

High: 502.8500

Low: 481.5100

Close: 489.2700

28

Open: 489.2700

High: 489.2700

Low: 460.8700

Close: 469.9900

29

Open: 469.9900

High: 474.5100

Low: 462.5200

Close: 465.2700

30

Open: 465.2700

High: 474.7100

Low: 459.6600

Close: 465.0600

31

Open: 465.0600

High: 468.7100

Low: 447.2700

Close: 454.5700

June - 2024

SunMonTueWedThuFriSat
1

Open: 454.5700

High: 465.5800

Low: 454.0800

Close: 463.2900

2

Open: 463.2900

High: 464.7800

Low: 453.0800

Close: 458.0600

3

Open: 458.0600

High: 471.3000

Low: 454.3100

Close: 464.7700

4

Open: 464.7700

High: 479.6400

Low: 459.5900

Close: 477.1500

5

Open: 477.1500

High: 497.6900

Low: 476.8200

Close: 495.2600

6

Open: 495.2600

High: 502.3300

Low: 486.4100

Close: 496.0500

7

Open: 496.0500

High: 520.4900

Low: 462.3700

Close: 477.6600

8

Open: 477.6600

High: 484.7200

Low: 465.3600

Close: 469.5900

9

Open: 469.5900

High: 475.7500

Low: 465.2300

Close: 474.5800

10

Open: 474.5800

High: 474.7400

Low: 461.5500

Close: 468.9200

11

Open: 468.9200

High: 469.2900

Low: 434.2400

Close: 446.3100

12

Open: 446.3100

High: 466.7100

Low: 439.2300

Close: 453.9800

13

Open: 453.9800

High: 455.8300

Low: 430.6200

Close: 431.5500

14

Open: 431.5500

High: 440.6400

Low: 409.3900

Close: 422.6600

15

Open: 422.6600

High: 432.5200

Low: 422.3000

Close: 429.9300

16

Open: 429.9300

High: 433.6700

Low: 426.3900

Close: 428.1700

17

Open: 428.1700

High: 429.2800

Low: 404.2300

Close: 419.8500

18

Open: 419.8500

High: 421.0400

Low: 372.4900

Close: 389.2800

19

Open: 389.2800

High: 398.1000

Low: 385.3900

Close: 388.9900

20

Open: 388.9900

High: 400.4200

Low: 385.3900

Close: 389.8000

21

Open: 389.8000

High: 396.9900

Low: 376.8100

Close: 382.8800

22

Open: 382.8800

High: 399.3700

Low: 379.8800

Close: 392.0700

23

Open: 392.0700

High: 396.3600

Low: 378.9500

Close: 380.9500

24

Open: 380.9500

High: 383.8700

Low: 344.2100

Close: 363.7900

25

Open: 363.7900

High: 394.0800

Low: 363.6500

Close: 388.6000

26

Open: 388.6000

High: 396.9200

Low: 373.3200

Close: 373.6700

27

Open: 373.6700

High: 392.5600

Low: 369.7700

Close: 388.7000

28

Open: 388.7000

High: 406.5200

Low: 383.6000

Close: 385.3400

29

Open: 385.3400

High: 388.9400

Low: 378.5100

Close: 380.4100

30

Open: 380.4100

High: 396.5300

Low: 378.3800

Close: 393.4700

July - 2024

SunMonTueWedThuFriSat
1

Open: 393.4700

High: 397.7900

Low: 382.2400

Close: 384.1500

2

Open: 384.1500

High: 393.1200

Low: 377.9800

Close: 381.4800

3

Open: 381.4800

High: 382.1100

Low: 368.1900

Close: 372.9400

4

Open: 372.9400

High: 374.1300

Low: 330.6500

Close: 331.0500

5

Open: 331.0500

High: 331.7900

Low: 288.4800

Close: 325.8600

6

Open: 325.8600

High: 343.8500

Low: 320.0600

Close: 343.0100

7

Open: 343.0100

High: 343.0600

Low: 310.9300

Close: 312.5400

8

Open: 312.5400

High: 337.6800

Low: 299.3100

Close: 333.7800

9

Open: 333.7800

High: 340.5400

Low: 328.4500

Close: 331.0200

10

Open: 331.0200

High: 348.6900

Low: 327.1300

Close: 340.5200

11

Open: 340.5200

High: 368.1100

Low: 335.9800

Close: 347.1200

12

Open: 347.1200

High: 386.1900

Low: 340.9600

Close: 368.9600

13

Open: 368.9600

High: 388.6200

Low: 368.9600

Close: 375.8100

14

Open: 375.8100

High: 387.7200

Low: 364.5300

Close: 376.9000

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31