MENU

Bitcoin cash Price in US dollar Today: 588.4800

US dollar price of Bitcoin cash

1 Bitcoin cash = 588.4800 USD
Percentage change: -2.32%
0.5 Bitcoin cash = 294.2400 USD
0.25 Bitcoin cash = 147.1200 USD
0.10 Bitcoin cash = 58.8480 USD
0.05 Bitcoin cash = 29.4240 USD
Today's High: 621.9400 USD
Today's Low: 586.7300 USD
Market Capitalisation: 11,043,570,052 USD
Volume: 88,549.00 USD
Supply:

Exchange Rate History for BITCOIN CASH To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 359.0600

High: 361.0000

Low: 334.7100

Close: 343.1000

2

Open: 342.4000

High: 355.6500

Low: 332.3800

Close: 341.3600

3

Open: 342.0000

High: 368.6000

Low: 334.0900

Close: 354.3200

4

Open: 354.7500

High: 434.2900

Low: 354.5800

Close: 424.6800

5

Open: 424.6900

High: 466.7900

Low: 379.0000

Close: 405.9000

6

Open: 406.1400

High: 425.5600

Low: 390.3000

Close: 419.4000

7

Open: 419.6400

High: 459.1300

Low: 411.2000

Close: 453.9500

8

Open: 454.4400

High: 483.4800

Low: 428.0900

Close: 448.9400

9

Open: 449.2000

High: 455.0000

Low: 402.1300

Close: 438.5000

10

Open: 438.1000

High: 590.2000

Low: 418.5800

Close: 577.3200

11

Open: 577.6800

High: 630.8000

Low: 547.2100

Close: 602.0200

12

Open: 600.6000

High: 601.8000

Low: 399.0000

Close: 477.8000

13

Open: 476.8800

High: 510.7000

Low: 443.1000

Close: 451.1900

14

Open: 450.1000

High: 500.9000

Low: 434.5100

Close: 496.9000

15

Open: 497.8300

High: 538.4300

Low: 484.0200

Close: 526.4800

16

Open: 527.3500

High: 535.3300

Low: 453.0000

Close: 491.6600

17

Open: 493.0500

High: 514.6900

Low: 473.9000

Close: 489.4200

18

Open: 489.2600

High: 494.9000

Low: 462.0000

Close: 478.1400

19

Open: 479.3200

High: 514.0000

Low: 469.4900

Close: 509.0000

20

Open: 509.9000

High: 552.2000

Low: 502.5800

Close: 508.2200

21

Open: 508.2200

High: 518.4100

Low: 471.0500

Close: 497.7800

22

Open: 498.8200

High: 498.8300

Low: 405.0000

Close: 418.2600

23

Open: 418.2400

High: 451.0000

Low: 392.0000

Close: 441.1800

24

Open: 438.0000

High: 443.6000

Low: 419.9200

Close: 431.3100

25

Open: 428.2200

High: 449.9700

Low: 422.3500

Close: 439.7800

26

Open: 439.8600

High: 465.3700

Low: 431.4300

Close: 433.4900

27

Open: 430.9000

High: 438.0300

Low: 415.2100

Close: 428.0200

28

Open: 426.5800

High: 427.9700

Low: 370.0000

Close: 378.7100

29

Open: 378.7100

High: 415.0000

Low: 371.9000

Close: 405.3100

30

Open: 405.8600

High: 450.0000

Low: 392.0800

Close: 407.4000

31

Open: 407.3400

High: 419.7000

Low: 392.0000

Close: 417.0900

February - 2021

SunMonTueWedThuFriSat
1

Open: 415.9000

High: 415.9000

Low: 391.1900

Close: 399.6300

2

Open: 399.7800

High: 445.0000

Low: 390.2700

Close: 414.5300

3

Open: 413.7700

High: 434.6000

Low: 411.6100

Close: 430.4900

4

Open: 430.5400

High: 450.0000

Low: 428.7600

Close: 446.4100

5

Open: 446.4100

High: 455.6900

Low: 413.5000

Close: 421.0500

6

Open: 421.4700

High: 449.0900

Low: 418.6100

Close: 447.9500

7

Open: 448.0100

High: 490.5000

Low: 446.1800

Close: 459.2200

8

Open: 457.0000

High: 464.3500

Low: 430.4300

Close: 446.1600

9

Open: 445.5000

High: 488.7100

Low: 437.3800

Close: 486.2000

10

Open: 486.0400

High: 520.9800

Low: 474.0000

Close: 515.8400

11

Open: 515.8900

High: 539.2900

Low: 470.2600

Close: 495.2400

12

Open: 496.1100

High: 542.0000

Low: 490.9900

Close: 530.7100

13

Open: 531.3500

High: 581.0000

Low: 510.7700

Close: 576.7900

14

Open: 579.0700

High: 668.4800

Low: 541.8600

Close: 667.3600

15

Open: 668.8200

High: 754.9800

Low: 652.6400

Close: 721.8500

16

Open: 721.6400

High: 774.0900

Low: 604.1600

Close: 715.7500

17

Open: 716.6500

High: 744.6200

Low: 670.0000

Close: 706.3500

18

Open: 706.8800

High: 726.9000

Low: 675.6800

Close: 716.7100

19

Open: 716.7100

High: 729.9000

Low: 689.9100

Close: 706.1500

20

Open: 704.3800

High: 743.0400

Low: 678.0000

Close: 719.5000

21

Open: 719.2900

High: 748.0000

Low: 634.7900

Close: 678.8800

22

Open: 679.5200

High: 736.3100

Low: 668.4300

Close: 706.7900

23

Open: 707.4500

High: 710.8800

Low: 438.0000

Close: 629.0700

24

Open: 629.8700

High: 631.9200

Low: 433.8600

Close: 517.3600

25

Open: 513.6200

High: 556.3000

Low: 496.5300

Close: 527.5500

26

Open: 527.7500

High: 557.5100

Low: 494.4100

Close: 498.6900

27

Open: 497.7700

High: 508.6100

Low: 457.5600

Close: 483.8100

28

Open: 484.7000

High: 501.2000

Low: 474.2700

Close: 483.8500

March - 2021

SunMonTueWedThuFriSat
1

Open: 483.8000

High: 485.4000

Low: 432.0000

Close: 460.5500

2

Open: 461.1900

High: 506.9300

Low: 458.7700

Close: 501.8300

3

Open: 501.8300

High: 549.8000

Low: 494.6400

Close: 517.7200

4

Open: 517.6000

High: 555.9600

Low: 511.9900

Close: 521.6000

5

Open: 521.4500

High: 538.0500

Low: 493.2000

Close: 506.4100

6

Open: 505.2000

High: 506.4300

Low: 472.6300

Close: 498.2600

7

Open: 498.6800

High: 504.8700

Low: 483.1000

Close: 501.2500

8

Open: 501.7200

High: 518.6200

Low: 501.7200

Close: 517.3600

9

Open: 516.7000

High: 530.4200

Low: 502.0900

Close: 529.3300

10

Open: 529.7500

High: 547.1100

Low: 524.1600

Close: 545.3400

11

Open: 545.4000

High: 568.0000

Low: 517.0500

Close: 547.4500

12

Open: 546.3900

High: 564.0600

Low: 528.2000

Close: 549.7700

13

Open: 550.1600

High: 563.2900

Low: 510.0100

Close: 538.8200

14

Open: 537.5400

High: 608.6800

Low: 521.9500

Close: 593.7900

15

Open: 593.6300

High: 600.8700

Low: 552.2100

Close: 552.6100

16

Open: 552.1900

High: 567.8000

Low: 514.6000

Close: 523.2500

17

Open: 524.0700

High: 537.8200

Low: 502.2100

Close: 529.0400

18

Open: 529.0300

High: 541.4500

Low: 512.1600

Close: 541.4400

19

Open: 541.4500

High: 546.6100

Low: 523.1000

Close: 528.3400

20

Open: 528.5700

High: 550.6300

Low: 517.0300

Close: 533.0800

21

Open: 532.8100

High: 552.0000

Low: 530.0700

Close: 536.0100

22

Open: 535.8300

High: 542.9100

Low: 515.7200

Close: 524.4600

23

Open: 522.5800

High: 538.9900

Low: 506.5500

Close: 509.5700

24

Open: 509.5000

High: 532.5300

Low: 506.0000

Close: 510.8100

25

Open: 510.6000

High: 529.2800

Low: 441.2500

Close: 474.5000

26

Open: 473.7400

High: 482.1500

Low: 451.6200

Close: 474.6900

27

Open: 473.9700

High: 507.7200

Low: 470.5900

Close: 506.0500

28

Open: 506.0700

High: 509.4800

Low: 485.1500

Close: 500.4000

29

Open: 500.9300

High: 505.2000

Low: 488.3500

Close: 497.0100

30

Open: 496.7300

High: 523.9800

Low: 491.1900

Close: 518.3100

31

Open: 518.1100

High: 536.0700

Low: 511.8000

Close: 525.7300

April - 2021

SunMonTueWedThuFriSat
1

Open: 525.7700

High: 544.4400

Low: 503.3500

Close: 541.0800

2

Open: 541.3400

High: 559.4500

Low: 529.2300

Close: 556.0800

3

Open: 557.1700

High: 597.5000

Low: 545.2900

Close: 580.9200

4

Open: 580.9700

High: 596.2600

Low: 528.8900

Close: 530.8900

5

Open: 530.7100

High: 563.3100

Low: 522.0000

Close: 560.7400

6

Open: 561.1100

High: 647.0000

Low: 554.3900

Close: 647.0000

7

Open: 647.9500

High: 673.6600

Low: 615.7400

Close: 661.9700

8

Open: 663.2500

High: 693.0300

Low: 595.9100

Close: 615.1600

9

Open: 636.6400

High: 638.5900

Low: 633.5600

Close: 643.5000

10

Open: 670.7400

High: 667.5700

Low: 660.1000

Close: 658.0400

11

Open: 686.8800

High: 691.4200

Low: 690.1200

Close: 692.7700

12

Open: 664.2600

High: 679.5800

Low: 674.3900

Close: 692.9400

13

Open: 733.8300

High: 725.9500

Low: 695.3400

Close: 677.1900

14

Open: 818.3800

High: 816.7300

Low: 789.9500

Close: 816.4100

15

Open: 840.8800

High: 827.9100

Low: 805.6100

Close: 830.5300

16

Open: 1,058.2900

High: 890.4700

Low: 885.5200

Close: 907.6600

17

Open: 1,059.8900

High: 1,123.1100

Low: 1,139.1400

Close: 1,186.8900

18

Open: 935.7000

High: 906.3500

Low: 878.7900

Close: 907.2300

19

Open: 889.2200

High: 963.2600

Low: 938.2100

Close: 1,008.6000

20

Open: 930.1700

High: 955.4300

Low: 870.7800

Close: 846.1300

21

Open: 975.0100

High: 973.6800

Low: 919.4400

Close: 956.9800

22

Open: 938.4900

High: 956.9200

Low: 903.1400

Close: 919.0400

23

Open: 809.1400

High: 801.4500

Low: 762.9200

Close: 776.3300

24

Open: 789.3400

High: 778.2600

Low: 761.1500

Close: 796.2100

25

Open: 800.0300

High: 795.0200

Low: 763.0800

Close: 758.0100

26

Open: 827.1500

High: 832.0200

Low: 813.8800

Close: 824.6200

27

Open: 887.0200

High: 878.4300

Low: 858.6900

Close: 870.8500

28

Open: 880.2100

High: 886.6900

Low: 872.5300

Close: 862.6600

29

Open: 880.4500

High: 897.4400

Low: 885.1300

Close: 888.7700

30

Open: 954.9500

High: 948.7400

Low: 916.6700

Close: 919.4800

May - 2021

SunMonTueWedThuFriSat
1

Open: 996.2500

High: 1,004.1800

Low: 991.3900

Close: 1,017.6300

2

Open: 977.9800

High: 983.3400

Low: 967.7100

Close: 979.8000

3

Open: 1,001.5400

High: 1,023.8600

Low: 1,020.0200

Close: 1,000.3300

4

Open: 953.5400

High: 1,030.7600

Low: 956.4400

Close: 968.5000

5

Open: 1,289.1300

High: 1,227.2200

Low: 1,087.1000

Close: 1,068.7700

6

Open: 1,434.3100

High: 1,438.2700

Low: 1,335.8800

Close: 1,300.1100

7

Open: 1,405.4200

High: 1,453.6300

Low: 1,393.8900

Close: 1,431.8300

8

Open: 1,365.7300

High: 1,404.0500

Low: 1,405.0100

Close: 1,389.4000

9

Open: 1,339.1700

High: 1,357.3400

Low: 1,366.5400

Close: 1,372.6700

10

Open: 1,491.0800

High: 1,485.1600

Low: 1,459.4200

Close: 1,525.0900

11

Open: 1,491.6300

High: 1,473.9000

Low: 1,356.4000

Close: 1,370.6800

12

Open: 1,420.8900

High: 1,517.2500

Low: 1,488.9000

Close: 1,544.0500

13

Open: 1,242.8400

High: 1,298.0100

Low: 1,209.6600

Close: 1,350.9300

14

Open: 1,339.6400

High: 1,354.2800

Low: 1,281.2500

Close: 1,245.1600

15

Open: 1,201.0100

High: 1,255.5600

Low: 1,242.5800

Close: 1,253.5900

16

Open: 1,203.2100

High: 1,249.9800

Low: 1,243.2900

Close: 1,235.9000

17

Open: 1,049.9100

High: 1,133.3800

Low: 1,103.8500

Close: 1,083.6700

18

Open: 1,085.3400

High: 1,161.6900

Low: 1,122.0800

Close: 1,121.1100

19

Open: 850.9200

High: 845.7300

Low: 932.2700

Close: 941.3800

20

Open: 796.4800

High: 859.2800

Low: 775.8000

Close: 822.0900

21

Open: 713.4700

High: 803.3500

Low: 773.0600

Close: 793.4500

22

Open: 671.1500

High: 708.5100

Low: 667.0800

Close: 631.0900

23

Open: 514.9900

High: 562.4600

Low: 553.9200

Close: 616.4000

24

Open: 672.4600

High: 667.0600

Low: 609.5700

Close: 609.7400

25

Open: 700.5700

High: 704.9100

Low: 690.3200

Close: 755.4100

26

Open: 731.3900

High: 769.0600

Low: 758.0100

Close: 774.3400

27

Open: 774.8700

High: 795.0200

Low: 735.2100

Close: 735.1200

28

Open: 687.9700

High: 697.5700

Low: 668.6800

Close: 695.7500

29

Open: 637.9900

High: 662.5300

Low: 660.7000

Close: 699.8700

30

Open: 673.2600

High: 677.5400

Low: 672.7700

Close: 686.1100

31

Open: 706.8400

High: 692.3600

Low: 672.3100

Close: 675.7500

June - 2021

SunMonTueWedThuFriSat
1

Open: 677.9200

High: 694.1100

Low: 674.0100

Close: 694.3200

2

Open: 711.1700

High: 705.2700

Low: 696.2200

Close: 684.5000

3

Open: 711.5300

High: 726.8000

Low: 711.2800

Close: 717.4100

4

Open: 669.0800

High: 667.8500

Low: 658.7700

Close: 654.2800

5

Open: 653.3900

High: 653.7100

Low: 661.1400

Close: 689.5900

6

Open: 659.4900

High: 659.9300

Low: 659.9000

Close: 661.4200

7

Open: 652.0300

High: 667.6000

Low: 660.1400

Close: 660.7500

8

Open: 573.6700

High: 590.7200

Low: 582.8000

Close: 573.4100

9

Open: 625.1600

High: 613.7900

Low: 586.0300

Close: 597.8300

10

Open: 606.5200

High: 621.7800

Low: 606.1900

Close: 616.6500

11

Open: 594.0800

High: 607.0100

Low: 602.6000

Close: 595.8000

12

Open: 575.1600

High: 581.6600

Low: 555.3000

Close: 558.9400

13

Open: 568.9300

High: 572.5200

Low: 564.0300

Close: 566.9700

14

Open: 628.5900

High: 625.1600

Low: 603.0600

Close: 616.4200

15

Open: 621.3300

High: 633.8200

Low: 635.2100

Close: 647.8400

16

Open: 597.8400

High: 609.6600

Low: 616.1000

Close: 626.9200

17

Open: 613.6000

High: 618.7300

Low: 618.1400

Close: 618.2200

18

Open: 589.0900

High: 0.0000

Low: 0.0000

Close: 0.0000

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017