Bitcoin-cash (BCH) Price in US dollar Today: 372.4034

US dollar price of Bitcoin-cash (BCH)

1 BCH =372.4034 USD
Percentage change:+7.42%
0.5 BCH =186.2017 USD
0.25 BCH =93.1009 USD
0.10 BCH =37.2403 USD
0.05 BCH =18.6202 USD
Today's High:375.2184 USD
Today's Low:345.5647 USD
Market Capitalisation:7,399,896,674.6314 USD
Volume:258,935,898.00 USD

Top Gainers

#NamePriceVolume24h
111 theta Theta Network THETA $ 0.7719
$ 48128659.6929
7.6848%
23 bch Bitcoin Cash BCH $ 372.2559
$ 294745310.6823
7.148%
63 fil Filecoin FIL $ 2.7902
$ 97353570.7016
3.6787%
41 near NEAR Protocol NEAR $ 2.5738
$ 192369349.9829
3.2732%
55 vet VeChain VET $ 0.0276
$ 57739258.8205
3.2258%

Top Losers

#NamePriceVolume24h
54 kas Kaspa KAS $ 0.0932
$ 79086120.6006
1.045%
40 uni Uniswap UNI $ 5.3754
$ 194865311.7242
1.0034%
16 xlm Stellar XLM $ 0.2807
$ 167491119.3458
0.8919%
78 stx Stacks STX $ 0.8299
$ 96305682.9288
0.6968%
20 hbar Hedera HBAR $ 0.1880
$ 168485961.7633
0.6871%

Exchange Rate History for BITCOIN-CASH To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 433.6700

High: 453.8400

Low: 429.9200

Close: 449.5500

2

Open: 449.5500

High: 465.8400

Low: 449.5500

Close: 461.3100

3

Open: 461.3100

High: 476.8500

Low: 455.6800

Close: 473.4200

4

Open: 473.4200

High: 482.7700

Low: 468.8000

Close: 478.9500

5

Open: 478.9500

High: 479.5900

Low: 462.6200

Close: 470.8200

6

Open: 470.8200

High: 485.8800

Low: 464.5600

Close: 483.0500

7

Open: 483.0500

High: 486.2600

Low: 435.9400

Close: 437.1100

8

Open: 437.1100

High: 441.4700

Low: 418.4000

Close: 434.2900

9

Open: 434.2900

High: 436.8600

Low: 411.5100

Close: 421.8800

10

Open: 421.8800

High: 450.4300

Low: 420.7000

Close: 449.9800

11

Open: 449.9800

High: 450.9400

Low: 435.8100

Close: 440.8900

12

Open: 440.8900

High: 463.6000

Low: 436.4800

Close: 447.7500

13

Open: 447.7500

High: 453.3400

Low: 400.3300

Close: 427.9400

14

Open: 427.9400

High: 441.0800

Low: 426.2900

Close: 437.7000

15

Open: 437.7000

High: 463.3600

Low: 430.8100

Close: 460.4900

16

Open: 460.4900

High: 471.1100

Low: 446.4300

Close: 461.6100

17

Open: 461.6100

High: 500.5900

Low: 461.6100

Close: 489.4300

18

Open: 489.4300

High: 494.7300

Low: 458.1200

Close: 465.9800

19

Open: 465.9800

High: 470.6300

Low: 419.0500

Close: 427.1100

20

Open: 427.1100

High: 478.6100

Low: 415.7800

Close: 430.5300

21

Open: 430.5300

High: 454.4800

Low: 419.7000

Close: 446.4300

22

Open: 446.4300

High: 450.9200

Low: 433.4800

Close: 435.1200

23

Open: 435.1200

High: 447.1300

Low: 425.3400

Close: 437.5800

24

Open: 437.5800

High: 442.8100

Low: 426.4400

Close: 431.6900

25

Open: 431.6900

High: 454.9100

Low: 430.7900

Close: 445.4800

26

Open: 445.4800

High: 447.8500

Low: 424.8900

Close: 425.2500

27

Open: 425.2500

High: 428.7100

Low: 396.3500

Close: 427.5300

28

Open: 427.5300

High: 431.4800

Low: 406.8600

Close: 410.4200

29

Open: 410.4200

High: 421.5500

Low: 404.5000

Close: 415.1700

30

Open: 415.1700

High: 439.1700

Low: 412.7700

Close: 434.7900

31

Open: 434.7900

High: 445.1500

Low: 419.9100

Close: 423.9500

February - 2025

SunMonTueWedThuFriSat
1

Open: 423.9500

High: 431.3600

Low: 400.1800

Close: 404.0300

2

Open: 404.0300

High: 410.2800

Low: 342.4700

Close: 360.2600

3

Open: 360.2600

High: 360.4200

Low: 272.7200

Close: 353.6200

4

Open: 353.6200

High: 355.6100

Low: 321.3600

Close: 330.2600

5

Open: 330.2600

High: 338.4000

Low: 323.5900

Close: 328.1100

6

Open: 328.1100

High: 335.0600

Low: 313.9800

Close: 316.3400

7

Open: 316.3400

High: 335.3000

Low: 308.6800

Close: 318.6300

8

Open: 318.6300

High: 324.4300

Low: 314.9900

Close: 323.3000

9

Open: 323.3000

High: 329.4400

Low: 313.3300

Close: 324.5500

10

Open: 324.5500

High: 334.3800

Low: 315.7200

Close: 329.3300

11

Open: 329.3300

High: 344.3100

Low: 325.8300

Close: 331.3100

12

Open: 331.3100

High: 346.6700

Low: 321.5200

Close: 342.9600

13

Open: 342.9600

High: 345.4400

Low: 327.5900

Close: 335.0500

14

Open: 335.0500

High: 350.8600

Low: 334.5100

Close: 341.5800

15

Open: 341.5800

High: 345.6300

Low: 331.2700

Close: 333.1200

16

Open: 333.1200

High: 334.8700

Low: 325.9000

Close: 326.4700

17

Open: 326.4700

High: 336.7100

Low: 317.3800

Close: 323.7700

18

Open: 323.7700

High: 325.1000

Low: 307.9100

Close: 316.0800

19

Open: 316.0800

High: 324.1600

Low: 311.7700

Close: 322.7500

20

Open: 322.7500

High: 327.0900

Low: 320.3300

Close: 325.9500

21

Open: 325.9500

High: 333.8400

Low: 309.7200

Close: 313.7200

22

Open: 313.7200

High: 322.5400

Low: 312.7500

Close: 320.9600

23

Open: 320.9600

High: 332.3200

Low: 320.8200

Close: 327.8900

24

Open: 327.8900

High: 329.3900

Low: 288.2600

Close: 291.5700

25

Open: 291.5700

High: 296.5400

Low: 275.5000

Close: 291.5700

26

Open: 291.5700

High: 300.6800

Low: 284.3400

Close: 293.6100

27

Open: 293.6100

High: 303.1400

Low: 290.0100

Close: 296.6100

28

Open: 296.6100

High: 319.7600

Low: 269.6000

Close: 315.5600

March - 2025

SunMonTueWedThuFriSat
1

Open: 315.5600

High: 324.0600

Low: 307.6200

Close: 311.2900

2

Open: 311.2900

High: 341.4400

Low: 309.8400

Close: 334.2100

3

Open: 334.2100

High: 356.4400

Low: 311.1000

Close: 320.9300

4

Open: 320.9300

High: 329.7700

Low: 291.3500

Close: 320.2800

5

Open: 320.2800

High: 399.1100

Low: 319.6500

Close: 391.8700

6

Open: 391.8700

High: 419.3800

Low: 383.9900

Close: 394.9600

7

Open: 394.9600

High: 410.1100

Low: 382.8200

Close: 388.7500

8

Open: 388.7500

High: 395.9300

Low: 377.1000

Close: 385.8100

9

Open: 385.8100

High: 386.5800

Low: 356.0700

Close: 357.3600

10

Open: 357.3600

High: 372.1000

Low: 330.8900

Close: 331.3400

11

Open: 331.3400

High: 350.1900

Low: 316.3400

Close: 339.8800

12

Open: 339.8800

High: 360.4200

Low: 330.2800

Close: 353.7800

13

Open: 353.7800

High: 355.4900

Low: 324.1600

Close: 325.8900

14

Open: 325.8900

High: 335.4200

Low: 325.3000

Close: 331.2300

15

Open: 331.2300

High: 352.6800

Low: 328.3100

Close: 342.4700

16

Open: 342.4700

High: 342.5200

Low: 325.2000

Close: 333.1300

17

Open: 333.1300

High: 342.1600

Low: 331.1400

Close: 337.5600

18

Open: 337.5600

High: 343.3900

Low: 329.2600

Close: 335.2600

19

Open: 335.2600

High: 346.9200

Low: 332.4500

Close: 345.5100

20

Open: 345.5100

High: 349.9500

Low: 330.1500

Close: 333.5400

21

Open: 333.5400

High: 335.4500

Low: 320.2900

Close: 322.9200

22

Open: 322.9200

High: 325.9500

Low: 320.8700

Close: 322.2800

23

Open: 322.2800

High: 325.8400

Low: 320.6100

Close: 325.3600

24

Open: 325.3600

High: 336.7000

Low: 321.5700

Close: 332.5200

25

Open: 332.5200

High: 339.6500

Low: 326.7100

Close: 336.1100

26

Open: 336.1100

High: 341.9100

Low: 328.5500

Close: 334.9500

27

Open: 334.9500

High: 339.6700

Low: 321.1100

Close: 324.7200

28

Open: 324.7200

High: 328.1600

Low: 304.7700

Close: 307.5300

29

Open: 307.5300

High: 308.8800

Low: 298.7800

Close: 303.1900

30

Open: 303.1900

High: 307.9500

Low: 294.2400

Close: 298.9600

31

Open: 298.9600

High: 305.8800

Low: 289.9300

Close: 303.4300

April - 2025

SunMonTueWedThuFriSat
1

Open: 303.4300

High: 318.3000

Low: 302.3900

Close: 308.2600

2

Open: 308.2600

High: 316.4900

Low: 290.3600

Close: 292.9400

3

Open: 292.9400

High: 307.7600

Low: 291.7800

Close: 301.0800

4

Open: 301.0800

High: 310.0100

Low: 294.1900

Close: 301.3500

5

Open: 301.3500

High: 304.2500

Low: 297.0400

Close: 303.9800

6

Open: 303.9800

High: 307.9600

Low: 265.4400

Close: 271.9900

7

Open: 271.9900

High: 281.6300

Low: 249.3600

Close: 275.3500

8

Open: 275.3500

High: 284.5600

Low: 266.7400

Close: 268.9100

9

Open: 268.9100

High: 315.4800

Low: 259.0000

Close: 301.1300

10

Open: 301.1300

High: 303.7800

Low: 282.4800

Close: 289.8500

11

Open: 289.8500

High: 315.5800

Low: 289.5000

Close: 312.6800

12

Open: 312.6800

High: 376.4500

Low: 311.2800

Close: 344.7100

13

Open: 344.7100

High: 353.0900

Low: 336.0200

Close: 342.6400

14

Open: 342.6400

High: 376.7500

Low: 321.4100

Close: 323.4200

15

Open: 323.4200

High: 337.2100

Low: 317.2700

Close: 319.3700

16

Open: 319.3700

High: 325.7500

Low: 314.4100

Close: 321.5900

17

Open: 321.5900

High: 340.4300

Low: 321.0300

Close: 333.8100

18

Open: 333.8100

High: 344.9200

Low: 327.4500

Close: 334.9100

19

Open: 334.9100

High: 339.9800

Low: 332.8100

Close: 335.4000

20

Open: 335.4000

High: 342.5900

Low: 331.7500

Close: 336.1000

21

Open: 336.1000

High: 348.0300

Low: 335.9600

Close: 344.8200

22

Open: 344.8200

High: 364.6200

Low: 336.9600

Close: 362.4500

23

Open: 362.4500

High: 364.0200

Low: 353.6600

Close: 358.4500

24

Open: 358.4500

High: 367.1200

Low: 343.4800

Close: 356.8800

25

Open: 356.8800

High: 384.5100

Low: 348.2000

Close: 373.2700

26

Open: 373.2700

High: 377.3100

Low: 355.3000

Close: 355.6300

27

Open: 355.6300

High: 360.0500

Low: 344.9800

Close: 345.6900

28

Open: 345.6900

High: 369.9300

Low: 341.7200

Close: 363.9800

29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS