Bitcoin-cash (BCH) Price in US dollar Today: 485.6593

US dollar price of Bitcoin-cash (BCH)

1 BCH =485.6593 USD
Percentage change:+0%
0.5 BCH =242.8297 USD
0.25 BCH =121.4148 USD
0.10 BCH =48.5659 USD
0.05 BCH =24.2830 USD
Today's High:496.8890 USD
Today's Low:467.4006 USD
Market Capitalisation:9,549,139,775.1607 USD
Volume:602,478,349.00 USD

Top Gainers

#NamePriceVolume24h
55 tia Celestia TIA $ 10.9839
$ 299428686.8132
5.6871%
48 pepe Pepe PEPE $ 0.00000534
$ 685916771.9761
4.3171%
12 shib Shiba Inu SHIB $ 0.00002280
$ 883679995.331
3.652%
21 near NEAR Protocol NEAR $ 5.4016
$ 729890116.5948
3.3913%
20 ltc Litecoin LTC $ 79.7369
$ 532815016.3413
1.7602%

Top Losers

#NamePriceVolume24h
31 stx Stacks STX $ 2.3605
$ 132779645.9815
6.966%
33 tao Bittensor TAO $ 503.1961
$ 88470333.6517
5.3105%
30 okb OKB OKB $ 57.5245
$ 41590428.7106
4.6818%
43 imx Immutable IMX $ 1.8927
$ 80849234.0418
3.6482%
37 rndr Render RNDR $ 8.1449
$ 281264960.2602
2.9552%

Exchange Rate History for BITCOIN-CASH To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 259.4500

High: 269.5300

Low: 255.6500

Close: 267.8900

2

Open: 267.8900

High: 271.1200

Low: 254.2600

Close: 257.1200

3

Open: 257.1200

High: 268.0600

Low: 216.0400

Close: 234.1900

4

Open: 234.1900

High: 240.3400

Low: 232.5600

Close: 239.8100

5

Open: 239.8100

High: 242.1300

Low: 229.4000

Close: 239.4500

6

Open: 239.4500

High: 243.6200

Low: 231.1700

Close: 236.3000

7

Open: 236.3000

High: 240.0900

Low: 230.0800

Close: 232.4100

8

Open: 232.4100

High: 256.1300

Low: 221.2400

Close: 254.1500

9

Open: 254.1500

High: 257.9000

Low: 239.7100

Close: 244.9000

10

Open: 244.9000

High: 260.2500

Low: 233.5500

Close: 254.5400

11

Open: 254.5400

High: 289.2600

Low: 250.6200

Close: 276.3300

12

Open: 276.3300

High: 298.3800

Low: 250.8600

Close: 259.4100

13

Open: 259.4100

High: 262.3000

Low: 250.8900

Close: 254.1600

14

Open: 254.1600

High: 258.9500

Low: 245.0000

Close: 245.6200

15

Open: 245.6200

High: 257.6400

Low: 245.0700

Close: 250.1300

16

Open: 250.1300

High: 256.2100

Low: 248.9400

Close: 251.2100

17

Open: 251.2100

High: 251.5000

Low: 240.6000

Close: 244.0600

18

Open: 244.0600

High: 244.8300

Low: 233.1600

Close: 237.5000

19

Open: 237.5000

High: 237.9300

Low: 226.5600

Close: 236.5000

20

Open: 236.5000

High: 239.9100

Low: 234.9100

Close: 238.9800

21

Open: 238.9800

High: 242.8900

Low: 236.4100

Close: 236.7700

22

Open: 236.7700

High: 242.4200

Low: 230.2600

Close: 235.2000

23

Open: 235.2000

High: 237.5800

Low: 218.8500

Close: 229.3900

24

Open: 229.3900

High: 238.0500

Low: 228.3300

Close: 236.1900

25

Open: 236.1900

High: 238.5300

Low: 234.2800

Close: 236.4500

26

Open: 236.4500

High: 242.8200

Low: 234.4300

Close: 241.8300

27

Open: 241.8300

High: 245.1400

Low: 239.2700

Close: 243.7200

28

Open: 243.7200

High: 245.8500

Low: 234.8500

Close: 236.8800

29

Open: 236.8800

High: 241.9000

Low: 234.2300

Close: 241.3200

30

Open: 241.3200

High: 243.7400

Low: 236.4600

Close: 237.4600

31

Open: 237.4600

High: 238.9200

Low: 232.4900

Close: 234.0800

February - 2024

SunMonTueWedThuFriSat
1

Open: 234.0800

High: 237.2800

Low: 230.3200

Close: 236.6300

2

Open: 236.6300

High: 237.9200

Low: 234.3600

Close: 236.2600

3

Open: 236.2600

High: 243.2200

Low: 236.0400

Close: 240.8800

4

Open: 240.8800

High: 244.1200

Low: 233.1000

Close: 235.1600

5

Open: 235.1600

High: 237.7200

Low: 233.8600

Close: 235.4800

6

Open: 235.4800

High: 237.8300

Low: 234.0600

Close: 235.1800

7

Open: 235.1800

High: 240.8800

Low: 234.4400

Close: 240.5100

8

Open: 240.5100

High: 244.9900

Low: 240.2600

Close: 244.5600

9

Open: 244.5600

High: 253.7600

Low: 244.5600

Close: 250.4100

10

Open: 250.4100

High: 251.6300

Low: 243.4300

Close: 247.7900

11

Open: 247.7900

High: 283.8100

Low: 246.8000

Close: 277.6400

12

Open: 277.6400

High: 289.4600

Low: 267.0200

Close: 280.6600

13

Open: 280.6600

High: 287.5700

Low: 266.8300

Close: 270.5300

14

Open: 270.5300

High: 293.8000

Low: 264.7500

Close: 281.0600

15

Open: 281.0600

High: 282.6200

Low: 266.5400

Close: 270.7100

16

Open: 270.7100

High: 275.2000

Low: 265.3800

Close: 274.5800

17

Open: 274.5800

High: 274.6400

Low: 258.8100

Close: 267.4200

18

Open: 267.4200

High: 271.8700

Low: 265.0700

Close: 270.6200

19

Open: 270.6200

High: 273.7000

Low: 266.8500

Close: 273.1700

20

Open: 273.1700

High: 273.8900

Low: 257.4100

Close: 265.2700

21

Open: 265.2700

High: 266.9200

Low: 255.3000

Close: 263.1400

22

Open: 263.1400

High: 265.8900

Low: 259.0200

Close: 260.1500

23

Open: 260.1500

High: 266.8600

Low: 259.2800

Close: 264.6700

24

Open: 264.6700

High: 270.4100

Low: 263.0300

Close: 267.6600

25

Open: 267.6600

High: 270.9300

Low: 265.5400

Close: 267.8900

26

Open: 267.8900

High: 276.8900

Low: 262.2800

Close: 274.8800

27

Open: 274.8800

High: 313.8700

Low: 274.6500

Close: 292.8700

28

Open: 292.8700

High: 313.9500

Low: 280.2000

Close: 296.7900

29

Open: 296.7900

High: 323.2800

Low: 291.8400

Close: 298.0800

March - 2024

SunMonTueWedThuFriSat
1

Open: 298.0800

High: 319.6100

Low: 297.2000

Close: 316.5000

2

Open: 316.5000

High: 506.0200

Low: 315.8200

Close: 501.7300

3

Open: 501.7300

High: 529.6000

Low: 456.1800

Close: 470.9900

4

Open: 470.9900

High: 478.9300

Low: 435.4200

Close: 474.2000

5

Open: 474.2000

High: 482.0100

Low: 343.0200

Close: 401.6800

6

Open: 401.6800

High: 421.2100

Low: 384.3700

Close: 415.9100

7

Open: 415.9100

High: 440.2400

Low: 398.4800

Close: 432.6800

8

Open: 432.6800

High: 447.1400

Low: 418.8800

Close: 437.6900

9

Open: 437.6900

High: 458.6100

Low: 426.1800

Close: 433.1600

10

Open: 433.1600

High: 447.1800

Low: 412.8700

Close: 423.9900

11

Open: 423.9900

High: 456.4200

Low: 401.9900

Close: 448.5900

12

Open: 448.5900

High: 448.5900

Low: 410.0900

Close: 434.6500

13

Open: 434.6500

High: 454.6200

Low: 424.3400

Close: 442.7600

14

Open: 442.7600

High: 473.5400

Low: 416.6200

Close: 440.6400

15

Open: 440.6400

High: 444.6500

Low: 383.5300

Close: 416.6500

16

Open: 416.6500

High: 421.0700

Low: 382.0100

Close: 388.4500

17

Open: 388.4500

High: 407.4900

Low: 369.1000

Close: 402.3300

18

Open: 402.3300

High: 410.9800

Low: 383.7800

Close: 400.8600

19

Open: 400.8600

High: 411.7900

Low: 351.2900

Close: 359.0500

20

Open: 359.0500

High: 412.2400

Low: 348.1900

Close: 409.6700

21

Open: 409.6700

High: 435.6900

Low: 403.9600

Close: 414.4100

22

Open: 414.4100

High: 433.4500

Low: 392.0900

Close: 431.4100

23

Open: 431.4100

High: 475.7900

Low: 420.0400

Close: 455.4900

24

Open: 455.4900

High: 499.6000

Low: 444.9700

Close: 484.8400

25

Open: 484.8400

High: 507.1100

Low: 472.4100

Close: 487.5700

26

Open: 487.5700

High: 495.1600

Low: 468.2300

Close: 479.0800

27

Open: 479.0800

High: 553.0100

Low: 478.2600

Close: 538.8000

28

Open: 538.8000

High: 586.6600

Low: 525.4900

Close: 567.7400

29

Open: 567.7400

High: 639.7400

Low: 553.6600

Close: 621.2500

30

Open: 621.2500

High: 624.4800

Low: 591.3400

Close: 597.8500

31

Open: 597.8500

High: 692.0500

Low: 588.5600

Close: 678.7200

April - 2024

SunMonTueWedThuFriSat
1

Open: 678.7200

High: 702.0800

Low: 618.4200

Close: 648.3900

2

Open: 648.3900

High: 649.2000

Low: 588.4700

Close: 639.3200

3

Open: 639.3200

High: 644.0400

Low: 562.2000

Close: 593.2700

4

Open: 593.2700

High: 683.5500

Low: 591.8200

Close: 665.1000

5

Open: 665.1000

High: 718.3000

Low: 645.9300

Close: 657.6300

6

Open: 657.6300

High: 715.8800

Low: 657.2900

Close: 694.4400

7

Open: 694.4400

High: 709.7500

Low: 675.2800

Close: 684.9600

8

Open: 684.9600

High: 712.1000

Low: 678.6700

Close: 681.3500

9

Open: 681.3500

High: 694.2900

Low: 657.4200

Close: 671.8400

10

Open: 671.8400

High: 673.3600

Low: 597.6300

Close: 629.5300

11

Open: 629.5300

High: 629.6700

Low: 600.3600

Close: 614.4500

12

Open: 614.4500

High: 618.7800

Low: 490.7600

Close: 533.7400

13

Open: 533.7400

High: 551.9600

Low: 445.3200

Close: 480.6800

14

Open: 480.6800

High: 532.5500

Low: 454.2700

Close: 527.1300

15

Open: 527.1300

High: 569.0000

Low: 491.8700

Close: 508.5000

16

Open: 508.5000

High: 510.5600

Low: 464.2200

Close: 487.3100

17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31