1 BCH = | 372.4034 USD |
Percentage change: | +7.42% |
0.5 BCH = | 186.2017 USD |
0.25 BCH = | 93.1009 USD |
0.10 BCH = | 37.2403 USD |
0.05 BCH = | 18.6202 USD |
Today's High: | 375.2184 USD |
Today's Low: | 345.5647 USD |
Market Capitalisation: | 7,399,896,674.6314 USD |
Volume: | 258,935,898.00 USD |
See Bitcoin-cash (BCH) Price History
March 19, 2025
March 11, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
111 | ![]() | $ 0.7719 | $ 48128659.6929 | ▲ 7.6848% |
23 | ![]() | $ 372.2559 | $ 294745310.6823 | ▲ 7.148% |
63 | ![]() | $ 2.7902 | $ 97353570.7016 | ▲ 3.6787% |
41 | ![]() | $ 2.5738 | $ 192369349.9829 | ▲ 3.2732% |
55 | ![]() | $ 0.0276 | $ 57739258.8205 | ▲ 3.2258% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
54 | ![]() | $ 0.0932 | $ 79086120.6006 | ▼ 1.045% |
40 | ![]() | $ 5.3754 | $ 194865311.7242 | ▼ 1.0034% |
16 | ![]() | $ 0.2807 | $ 167491119.3458 | ▼ 0.8919% |
78 | ![]() | $ 0.8299 | $ 96305682.9288 | ▼ 0.6968% |
20 | ![]() | $ 0.1880 | $ 168485961.7633 | ▼ 0.6871% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 433.6700 High: 453.8400 Low: 429.9200 Close: 449.5500 | 2 Open: 449.5500 High: 465.8400 Low: 449.5500 Close: 461.3100 | 3 Open: 461.3100 High: 476.8500 Low: 455.6800 Close: 473.4200 | 4 Open: 473.4200 High: 482.7700 Low: 468.8000 Close: 478.9500 | |||
5 Open: 478.9500 High: 479.5900 Low: 462.6200 Close: 470.8200 | 6 Open: 470.8200 High: 485.8800 Low: 464.5600 Close: 483.0500 | 7 Open: 483.0500 High: 486.2600 Low: 435.9400 Close: 437.1100 | 8 Open: 437.1100 High: 441.4700 Low: 418.4000 Close: 434.2900 | 9 Open: 434.2900 High: 436.8600 Low: 411.5100 Close: 421.8800 | 10 Open: 421.8800 High: 450.4300 Low: 420.7000 Close: 449.9800 | 11 Open: 449.9800 High: 450.9400 Low: 435.8100 Close: 440.8900 |
12 Open: 440.8900 High: 463.6000 Low: 436.4800 Close: 447.7500 | 13 Open: 447.7500 High: 453.3400 Low: 400.3300 Close: 427.9400 | 14 Open: 427.9400 High: 441.0800 Low: 426.2900 Close: 437.7000 | 15 Open: 437.7000 High: 463.3600 Low: 430.8100 Close: 460.4900 | 16 Open: 460.4900 High: 471.1100 Low: 446.4300 Close: 461.6100 | 17 Open: 461.6100 High: 500.5900 Low: 461.6100 Close: 489.4300 | 18 Open: 489.4300 High: 494.7300 Low: 458.1200 Close: 465.9800 |
19 Open: 465.9800 High: 470.6300 Low: 419.0500 Close: 427.1100 | 20 Open: 427.1100 High: 478.6100 Low: 415.7800 Close: 430.5300 | 21 Open: 430.5300 High: 454.4800 Low: 419.7000 Close: 446.4300 | 22 Open: 446.4300 High: 450.9200 Low: 433.4800 Close: 435.1200 | 23 Open: 435.1200 High: 447.1300 Low: 425.3400 Close: 437.5800 | 24 Open: 437.5800 High: 442.8100 Low: 426.4400 Close: 431.6900 | 25 Open: 431.6900 High: 454.9100 Low: 430.7900 Close: 445.4800 |
26 Open: 445.4800 High: 447.8500 Low: 424.8900 Close: 425.2500 | 27 Open: 425.2500 High: 428.7100 Low: 396.3500 Close: 427.5300 | 28 Open: 427.5300 High: 431.4800 Low: 406.8600 Close: 410.4200 | 29 Open: 410.4200 High: 421.5500 Low: 404.5000 Close: 415.1700 | 30 Open: 415.1700 High: 439.1700 Low: 412.7700 Close: 434.7900 | 31 Open: 434.7900 High: 445.1500 Low: 419.9100 Close: 423.9500 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 423.9500 High: 431.3600 Low: 400.1800 Close: 404.0300 | ||||||
2 Open: 404.0300 High: 410.2800 Low: 342.4700 Close: 360.2600 | 3 Open: 360.2600 High: 360.4200 Low: 272.7200 Close: 353.6200 | 4 Open: 353.6200 High: 355.6100 Low: 321.3600 Close: 330.2600 | 5 Open: 330.2600 High: 338.4000 Low: 323.5900 Close: 328.1100 | 6 Open: 328.1100 High: 335.0600 Low: 313.9800 Close: 316.3400 | 7 Open: 316.3400 High: 335.3000 Low: 308.6800 Close: 318.6300 | 8 Open: 318.6300 High: 324.4300 Low: 314.9900 Close: 323.3000 |
9 Open: 323.3000 High: 329.4400 Low: 313.3300 Close: 324.5500 | 10 Open: 324.5500 High: 334.3800 Low: 315.7200 Close: 329.3300 | 11 Open: 329.3300 High: 344.3100 Low: 325.8300 Close: 331.3100 | 12 Open: 331.3100 High: 346.6700 Low: 321.5200 Close: 342.9600 | 13 Open: 342.9600 High: 345.4400 Low: 327.5900 Close: 335.0500 | 14 Open: 335.0500 High: 350.8600 Low: 334.5100 Close: 341.5800 | 15 Open: 341.5800 High: 345.6300 Low: 331.2700 Close: 333.1200 |
16 Open: 333.1200 High: 334.8700 Low: 325.9000 Close: 326.4700 | 17 Open: 326.4700 High: 336.7100 Low: 317.3800 Close: 323.7700 | 18 Open: 323.7700 High: 325.1000 Low: 307.9100 Close: 316.0800 | 19 Open: 316.0800 High: 324.1600 Low: 311.7700 Close: 322.7500 | 20 Open: 322.7500 High: 327.0900 Low: 320.3300 Close: 325.9500 | 21 Open: 325.9500 High: 333.8400 Low: 309.7200 Close: 313.7200 | 22 Open: 313.7200 High: 322.5400 Low: 312.7500 Close: 320.9600 |
23 Open: 320.9600 High: 332.3200 Low: 320.8200 Close: 327.8900 | 24 Open: 327.8900 High: 329.3900 Low: 288.2600 Close: 291.5700 | 25 Open: 291.5700 High: 296.5400 Low: 275.5000 Close: 291.5700 | 26 Open: 291.5700 High: 300.6800 Low: 284.3400 Close: 293.6100 | 27 Open: 293.6100 High: 303.1400 Low: 290.0100 Close: 296.6100 | 28 Open: 296.6100 High: 319.7600 Low: 269.6000 Close: 315.5600 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 315.5600 High: 324.0600 Low: 307.6200 Close: 311.2900 | ||||||
2 Open: 311.2900 High: 341.4400 Low: 309.8400 Close: 334.2100 | 3 Open: 334.2100 High: 356.4400 Low: 311.1000 Close: 320.9300 | 4 Open: 320.9300 High: 329.7700 Low: 291.3500 Close: 320.2800 | 5 Open: 320.2800 High: 399.1100 Low: 319.6500 Close: 391.8700 | 6 Open: 391.8700 High: 419.3800 Low: 383.9900 Close: 394.9600 | 7 Open: 394.9600 High: 410.1100 Low: 382.8200 Close: 388.7500 | 8 Open: 388.7500 High: 395.9300 Low: 377.1000 Close: 385.8100 |
9 Open: 385.8100 High: 386.5800 Low: 356.0700 Close: 357.3600 | 10 Open: 357.3600 High: 372.1000 Low: 330.8900 Close: 331.3400 | 11 Open: 331.3400 High: 350.1900 Low: 316.3400 Close: 339.8800 | 12 Open: 339.8800 High: 360.4200 Low: 330.2800 Close: 353.7800 | 13 Open: 353.7800 High: 355.4900 Low: 324.1600 Close: 325.8900 | 14 Open: 325.8900 High: 335.4200 Low: 325.3000 Close: 331.2300 | 15 Open: 331.2300 High: 352.6800 Low: 328.3100 Close: 342.4700 |
16 Open: 342.4700 High: 342.5200 Low: 325.2000 Close: 333.1300 | 17 Open: 333.1300 High: 342.1600 Low: 331.1400 Close: 337.5600 | 18 Open: 337.5600 High: 343.3900 Low: 329.2600 Close: 335.2600 | 19 Open: 335.2600 High: 346.9200 Low: 332.4500 Close: 345.5100 | 20 Open: 345.5100 High: 349.9500 Low: 330.1500 Close: 333.5400 | 21 Open: 333.5400 High: 335.4500 Low: 320.2900 Close: 322.9200 | 22 Open: 322.9200 High: 325.9500 Low: 320.8700 Close: 322.2800 |
23 Open: 322.2800 High: 325.8400 Low: 320.6100 Close: 325.3600 | 24 Open: 325.3600 High: 336.7000 Low: 321.5700 Close: 332.5200 | 25 Open: 332.5200 High: 339.6500 Low: 326.7100 Close: 336.1100 | 26 Open: 336.1100 High: 341.9100 Low: 328.5500 Close: 334.9500 | 27 Open: 334.9500 High: 339.6700 Low: 321.1100 Close: 324.7200 | 28 Open: 324.7200 High: 328.1600 Low: 304.7700 Close: 307.5300 | 29 Open: 307.5300 High: 308.8800 Low: 298.7800 Close: 303.1900 |
30 Open: 303.1900 High: 307.9500 Low: 294.2400 Close: 298.9600 | 31 Open: 298.9600 High: 305.8800 Low: 289.9300 Close: 303.4300 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 303.4300 High: 318.3000 Low: 302.3900 Close: 308.2600 | 2 Open: 308.2600 High: 316.4900 Low: 290.3600 Close: 292.9400 | 3 Open: 292.9400 High: 307.7600 Low: 291.7800 Close: 301.0800 | 4 Open: 301.0800 High: 310.0100 Low: 294.1900 Close: 301.3500 | 5 Open: 301.3500 High: 304.2500 Low: 297.0400 Close: 303.9800 | ||
6 Open: 303.9800 High: 307.9600 Low: 265.4400 Close: 271.9900 | 7 Open: 271.9900 High: 281.6300 Low: 249.3600 Close: 275.3500 | 8 Open: 275.3500 High: 284.5600 Low: 266.7400 Close: 268.9100 | 9 Open: 268.9100 High: 315.4800 Low: 259.0000 Close: 301.1300 | 10 Open: 301.1300 High: 303.7800 Low: 282.4800 Close: 289.8500 | 11 Open: 289.8500 High: 315.5800 Low: 289.5000 Close: 312.6800 | 12 Open: 312.6800 High: 376.4500 Low: 311.2800 Close: 344.7100 |
13 Open: 344.7100 High: 353.0900 Low: 336.0200 Close: 342.6400 | 14 Open: 342.6400 High: 376.7500 Low: 321.4100 Close: 323.4200 | 15 Open: 323.4200 High: 337.2100 Low: 317.2700 Close: 319.3700 | 16 Open: 319.3700 High: 325.7500 Low: 314.4100 Close: 321.5900 | 17 Open: 321.5900 High: 340.4300 Low: 321.0300 Close: 333.8100 | 18 Open: 333.8100 High: 344.9200 Low: 327.4500 Close: 334.9100 | 19 Open: 334.9100 High: 339.9800 Low: 332.8100 Close: 335.4000 |
20 Open: 335.4000 High: 342.5900 Low: 331.7500 Close: 336.1000 | 21 Open: 336.1000 High: 348.0300 Low: 335.9600 Close: 344.8200 | 22 Open: 344.8200 High: 364.6200 Low: 336.9600 Close: 362.4500 | 23 Open: 362.4500 High: 364.0200 Low: 353.6600 Close: 358.4500 | 24 Open: 358.4500 High: 367.1200 Low: 343.4800 Close: 356.8800 | 25 Open: 356.8800 High: 384.5100 Low: 348.2000 Close: 373.2700 | 26 Open: 373.2700 High: 377.3100 Low: 355.3000 Close: 355.6300 |
27 Open: 355.6300 High: 360.0500 Low: 344.9800 Close: 345.6900 | 28 Open: 345.6900 High: 369.9300 Low: 341.7200 Close: 363.9800 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |