Live Rate

1 USD = 47.3452 TRY ▲ +0.1800%

High 47.3454

Low 47.2616

Open 47.2616

Prev. Close 47.2614

One Week

+0.39%

47.3454 H · 47.1612 L

One Month

+1.55%

47.3454 H · 46.6093 L

One Year

+12.98%

47.3454 H · 42.9557 L

Best Transfer Rate

47.1795

Compare rates →

USD/TRY Currency Converter

Estimate conversions using the current market rate.

USD

⇄

TRY

Rate: 1 USD = 47.3452 TRY · Compare specialist providers →

🔔

Set a USD/TRY Rate Alert

We'll email you when the US Dollar to Turkish Lira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving USD/TRY Today

The US Dollar to Turkish Lira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/TRY rate.

This commentary is updated each trading day. For the latest analysis visit the USD/TRY News Hub →

Latest USD/TRY News More news →

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

20 Jul Pound-to-Dollar Week Ahead Forecast: Confirmation Phase

16 Jul Dollar Loving the AI Trade

15 Jul Pound-to-Dollar Rate: New Investment Bank Consensus Forecasts Released

14 Jul Pound-Dollar in Big U.S. Inflation Rebound

More USD/TRY news →

Daily US Dollar to Turkish Lira Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	47.2616	47.3452	47.3454	47.2616	47.3034
Thu 23 Jul	47.2131	47.2614	47.2722	47.1737	47.2373
Wed 22 Jul	47.1889	47.2131	47.2207	47.1745	47.2010
Tue 21 Jul	47.1748	47.1891	47.2071	47.1635	47.1820
Mon 20 Jul	47.1640	47.1747	47.1830	47.1612	47.1694
Fri 17 Jul	47.1011	47.1592	47.1659	47.0901	47.1302
Thu 16 Jul	47.0333	47.1021	47.1040	47.0333	47.0677
Wed 15 Jul	47.0295	47.0329	47.0396	46.9995	47.0312
Tue 14 Jul	47.0160	47.0294	47.0412	47.0005	47.0227
Mon 13 Jul	46.7225	47.0159	47.0160	46.7224	46.8692
Fri 10 Jul	46.8809	46.9705	46.9856	46.8809	46.9257
Thu 9 Jul	46.8456	46.8777	46.8788	46.8456	46.8617
Wed 8 Jul	46.8345	46.8456	46.8634	46.8345	46.8401
Tue 7 Jul	46.8186	46.8344	46.8414	46.8186	46.8265
Mon 6 Jul	46.7963	46.8183	46.8263	46.7910	46.8073
Fri 3 Jul	46.7253	46.8028	46.8388	46.7108	46.7641
Thu 2 Jul	46.6622	46.7248	46.7248	46.6093	46.6935
Wed 1 Jul	46.6476	46.6646	46.6773	46.6476	46.6561
Tue 30 Jun	46.6398	46.6470	46.6633	46.6267	46.6434
Mon 29 Jun	46.6189	46.6407	46.6505	46.5967	46.6298
Fri 26 Jun	46.5604	46.6210	46.6255	46.5344	46.5907
Thu 25 Jun	46.4976	46.5607	46.5607	46.4934	46.5292
Wed 24 Jun	46.4706	46.4980	46.4990	46.4662	46.4843
Tue 23 Jun	46.4668	46.4707	46.4825	46.4572	46.4688
Mon 22 Jun	46.3563	46.4669	46.4669	46.3563	46.4116
Fri 19 Jun	46.4395	46.4365	46.4494	46.4017	46.4380
Thu 18 Jun	46.3437	46.4396	46.4514	46.3437	46.3917
Wed 17 Jun	46.2946	46.3431	46.3759	46.2900	46.3189
Tue 16 Jun	46.2888	46.2949	46.3029	46.2575	46.2919
Mon 15 Jun	46.2602	46.2891	46.2891	46.2523	46.2747
Fri 12 Jun	46.1807	46.2745	46.2803	46.1807	46.2276
Thu 11 Jun	46.1290	46.1799	46.1893	46.1281	46.1545
Wed 10 Jun	46.1167	46.1290	46.1380	46.0916	46.1229
Tue 9 Jun	46.1115	46.1161	46.1222	46.0957	46.1138
Mon 8 Jun	46.0889	46.1119	46.1123	46.0782	46.1004
Fri 5 Jun	46.0252	46.0486	46.0880	46.0181	46.0369
Thu 4 Jun	45.9646	46.0250	46.0250	45.9640	45.9948
Wed 3 Jun	45.9380	45.9647	45.9655	45.9311	45.9514
Tue 2 Jun	45.8978	45.9380	45.9381	45.8978	45.9179
Mon 1 Jun	45.8899	45.8979	45.9208	45.8897	45.8939
Fri 29 May	45.8834	45.8459	45.9031	45.8410	45.8647
Thu 28 May	45.9017	45.8839	45.9053	45.8839	45.8928
Wed 27 May	45.8855	45.9017	45.9070	45.8782	45.8936
Tue 26 May	45.6861	45.8857	45.9095	45.6861	45.7859
Mon 25 May	45.7058	45.6855	45.7353	45.6080	45.6957
Fri 22 May	45.5716	45.7143	45.7503	45.5716	45.6430
Thu 21 May	45.5929	45.5702	45.6268	45.5680	45.5816
Wed 20 May	45.5840	45.5929	45.5980	45.5792	45.5885
Tue 19 May	45.5770	45.5840	45.5874	45.5667	45.5805
Mon 18 May	45.5625	45.5770	45.5813	45.5370	45.5698
Fri 15 May	45.4323	45.5004	45.5499	45.4320	45.4664
Thu 14 May	45.4155	45.4325	45.4380	45.4005	45.4240
Wed 13 May	45.3914	45.4154	45.4289	45.3825	45.4034
Tue 12 May	45.3566	45.3920	45.4121	45.3531	45.3743
Mon 11 May	45.3413	45.3563	45.3839	45.3413	45.3488
Fri 8 May	45.2779	45.3657	45.3667	45.2779	45.3218
Thu 7 May	45.2142	45.2763	45.2763	45.2142	45.2453
Wed 6 May	45.2153	45.2134	45.2385	45.2034	45.2144
Tue 5 May	45.1886	45.2150	45.2234	45.1836	45.2018
Mon 4 May	45.1638	45.1888	45.2037	45.1638	45.1763
Fri 1 May	45.1897	45.1885	45.1967	45.1365	45.1891
Thu 30 Apr	45.0887	45.1901	45.1953	45.0887	45.1394
Wed 29 Apr	45.0532	45.0879	45.0879	45.0480	45.0706
Tue 28 Apr	45.0259	45.0525	45.0554	45.0259	45.0392
Mon 27 Apr	45.0251	45.0249	45.0388	45.0034	45.0250
Fri 24 Apr	44.9791	45.0008	45.0257	44.9636	44.9900
Thu 23 Apr	44.9214	44.9787	44.9787	44.8952	44.9501
Wed 22 Apr	44.8902	44.9206	44.9310	44.8894	44.9054
Tue 21 Apr	44.8688	44.8904	44.9077	44.8589	44.8796
Mon 20 Apr	44.8425	44.8682	44.8832	44.8408	44.8554
Fri 17 Apr	44.7684	44.8569	44.8657	44.7684	44.8127
Thu 16 Apr	44.7447	44.7656	44.8007	44.7327	44.7552
Wed 15 Apr	44.7207	44.7449	44.7552	44.7207	44.7328
Tue 14 Apr	44.6713	44.7205	44.7366	44.6713	44.6959
Mon 13 Apr	44.7025	44.6711	44.7257	44.6636	44.6868
Fri 10 Apr	44.5645	44.6217	44.6917	44.5640	44.5931
Thu 9 Apr	44.5106	44.5645	44.6131	44.4778	44.5376
Wed 8 Apr	44.6052	44.5096	44.6052	44.4804	44.5574
Tue 7 Apr	44.5736	44.6057	44.6129	44.5736	44.5897
Mon 6 Apr	44.5812	44.5736	44.6018	44.4727	44.5774
Fri 3 Apr	44.4612	44.5892	44.5930	44.4610	44.5252
Thu 2 Apr	44.4737	44.4614	44.5005	44.4614	44.4676
Wed 1 Apr	44.4468	44.4737	44.4904	44.4468	44.4603
Tue 31 Mar	44.4483	44.4467	44.4805	44.3692	44.4475
Mon 30 Mar	44.4100	44.4496	44.4703	44.4100	44.4298
Fri 27 Mar	44.3448	44.4513	44.4688	44.3448	44.3981
Thu 26 Mar	44.3385	44.3406	44.3692	44.3273	44.3396
Wed 25 Mar	44.3438	44.3391	44.3626	44.3363	44.3415
Tue 24 Mar	44.3000	44.3439	44.3515	44.3000	44.3220
Mon 23 Mar	44.3032	44.2998	44.3367	44.2927	44.3015
Fri 20 Mar	44.2947	44.3023	44.3195	44.2635	44.2985
Thu 19 Mar	44.2090	44.2949	44.3310	44.2090	44.2520
Wed 18 Mar	44.1883	44.2088	44.2211	44.1883	44.1986
Tue 17 Mar	44.1636	44.1883	44.2100	44.1530	44.1760
Mon 16 Mar	44.1960	44.1633	44.2019	44.1559	44.1797
Fri 13 Mar	44.1485	44.1969	44.2035	44.1469	44.1727
Thu 12 Mar	44.0823	44.1487	44.1492	44.0822	44.1155
Wed 11 Mar	44.0645	44.0824	44.0988	44.0620	44.0735
Tue 10 Mar	44.0317	44.0644	44.0901	44.0173	44.0481
Mon 9 Mar	44.0721	44.0311	44.0886	43.9542	44.0516
Fri 6 Mar	44.0039	44.0721	44.0805	44.0039	44.0380
Thu 5 Mar	43.9580	44.0033	44.0189	43.9580	43.9807
Wed 4 Mar	43.9572	43.9579	43.9903	43.9363	43.9576
Tue 3 Mar	43.9544	43.9577	43.9832	43.9279	43.9561
Mon 2 Mar	43.9552	43.9544	43.9745	43.9352	43.9548
Fri 27 Feb	43.9013	43.9246	43.9643	43.9013	43.9130
Thu 26 Feb	43.8656	43.9011	43.9011	43.8638	43.8834
Wed 25 Feb	43.8557	43.8656	43.8748	43.8489	43.8607
Tue 24 Feb	43.8376	43.8559	43.8620	43.8376	43.8468
Mon 23 Feb	43.8376	43.8376	43.8479	43.8222	43.8376
Fri 20 Feb	43.7577	43.8330	43.8473	43.7577	43.7954
Thu 19 Feb	43.7587	43.7577	43.7719	43.7476	43.7582
Wed 18 Feb	43.7148	43.7591	43.7611	43.7148	43.7370
Tue 17 Feb	43.7098	43.7149	43.7348	43.7096	43.7124
Mon 16 Feb	43.6325	43.7099	43.7339	43.6325	43.6712
Fri 13 Feb	43.6578	43.6927	43.7427	43.6578	43.6753
Thu 12 Feb	43.6405	43.6576	43.6602	43.6362	43.6491
Wed 11 Feb	43.6267	43.6406	43.6448	43.6254	43.6337
Tue 10 Feb	43.5900	43.6267	43.6352	43.5795	43.6084
Mon 9 Feb	43.3125	43.5901	43.6235	43.2445	43.4513
Fri 6 Feb	43.5286	43.5976	43.6188	43.5286	43.5631
Thu 5 Feb	43.4735	43.5284	43.5447	43.4730	43.5010
Wed 4 Feb	43.4814	43.4738	43.5295	43.4688	43.4776
Tue 3 Feb	43.4544	43.4814	43.5050	43.4544	43.4679
Mon 2 Feb	43.4925	43.4543	43.5086	43.4369	43.4734
Fri 30 Jan	43.4202	43.5050	43.5051	43.4202	43.4626
Thu 29 Jan	43.4172	43.4187	43.4279	43.3863	43.4180
Wed 28 Jan	43.3923	43.4172	43.4216	43.3923	43.4048
Tue 27 Jan	43.3546	43.3920	43.4056	43.3546	43.3733
Mon 26 Jan	43.3675	43.3542	43.3960	43.3514	43.3609
Fri 23 Jan	43.2790	43.3839	43.3841	43.2790	43.3315
Thu 22 Jan	43.2948	43.2737	43.3099	43.2419	43.2843
Wed 21 Jan	43.2800	43.2949	43.3016	43.2800	43.2875
Tue 20 Jan	43.2663	43.2798	43.2901	43.2640	43.2731
Mon 19 Jan	43.2745	43.2664	43.2782	43.2566	43.2705
Fri 16 Jan	43.1924	43.2786	43.2805	43.1924	43.2355
Thu 15 Jan	43.1830	43.1897	43.2063	43.1642	43.1864
Wed 14 Jan	43.1543	43.1831	43.1866	43.1538	43.1687
Tue 13 Jan	43.1144	43.1539	43.1674	43.1144	43.1342
Mon 12 Jan	43.1320	43.1144	43.1536	43.1051	43.1232
Fri 9 Jan	43.0388	43.0497	43.1586	43.0388	43.0443
Thu 8 Jan	43.0352	43.0387	43.0635	43.0352	43.0370
Wed 7 Jan	43.0294	43.0352	43.0642	43.0289	43.0323
Tue 6 Jan	43.0321	43.0292	43.0507	43.0184	43.0307
Mon 5 Jan	43.0250	43.0318	43.0471	43.0116	43.0284
Fri 2 Jan	42.9569	43.0318	43.0428	42.9569	42.9944
Thu 1 Jan	42.9557	42.9557	42.9557	42.9557	42.9557

USD/TRY Historical Data

Long-term USD/TRY historical data

Daily closing rates going back decades: full historical archive

→

Bank of England USD/TRY historical data

Official BoE spot rates, published each trading day

→

USD/TRY Exchange Rate (US Dollar to Turkish Lira)

What's Driving USD/TRY Today