SEARCH

Euro to US Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
USD

1 EUR = 1.1652 USD

+0.07%
1.1672
= today's high
1.1641
= low
1.1644
= open
1.1644
= yesterday's close
Retail Rates
1.1652
is the live market rate
1.1611
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.41%
1.1682
= current week high
1.1590
= current week low
One Month:
+0.7%
1.1682
= current month high
1.1590
= current month low
One Year:
+12.23%
1.1919
= current year high
1.0178
= current year low

Interday EUR/USD Chart

Loading

Monthly EUR/USD Chart

Loading

Interactive EUR/USD Chart

Market Forward-point Forecasts

One Week: 1.1649
One Month: 1.1664
Three Months: 1.1697
Six Months: 1.1746
One Year: 1.183
Visit Our Forecasts section

Latest EUR/USD News

Europe's Industrial Rebound Leaves Euro-Dollar Well Poised: CIBC

Euro-Dollar Hits 7-Week High, 1.1728 is Forecast

Euro-Dollar Extends Breakout

Key Eurozone Swap Rate Could Breach Major Level on Warming Inflation

Euro-to-Dollar Week Ahead Forecast: On Break Out Watch

Daily Euro to US Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.1672
1.1641
1.1657
Thursday 4 December 2025 (04/12/2025)
1.1671
1.1644
1.1682
1.1641
1.1662
Wednesday 3 December 2025 (03/12/2025)
1.1626
1.1671
1.1678
1.1622
1.1650
Tuesday 2 December 2025 (02/12/2025)
1.1610
1.1626
1.1626
1.1592
1.1609
Monday 1 December 2025 (01/12/2025)
1.1597
1.1609
1.1652
1.1590
1.1621

November

Friday 28 November 2025 (28/11/2025)
1.1596
1.1598
1.1608
1.1555
1.1581
Thursday 27 November 2025 (27/11/2025)
1.1595
1.1596
1.1614
1.1577
1.1595
Wednesday 26 November 2025 (26/11/2025)
1.1570
1.1595
1.1601
1.1548
1.1574
Tuesday 25 November 2025 (25/11/2025)
1.1521
1.1570
1.1586
1.1512
1.1549
Monday 24 November 2025 (24/11/2025)
1.1516
1.1521
1.1550
1.1502
1.1526
Friday 21 November 2025 (21/11/2025)
1.1528
1.1513
1.1552
1.1491
1.1522
Thursday 20 November 2025 (20/11/2025)
1.1538
1.1528
1.1550
1.1507
1.1528
Wednesday 19 November 2025 (19/11/2025)
1.1581
1.1538
1.1597
1.1518
1.1558
Tuesday 18 November 2025 (18/11/2025)
1.1592
1.1581
1.1608
1.1572
1.1590
Monday 17 November 2025 (17/11/2025)
1.1625
1.1592
1.1625
1.1583
1.1604
Friday 14 November 2025 (14/11/2025)
1.1634
1.1621
1.1654
1.1607
1.1630
Thursday 13 November 2025 (13/11/2025)
1.1593
1.1634
1.1656
1.1579
1.1617
Wednesday 12 November 2025 (12/11/2025)
1.1582
1.1593
1.1598
1.1563
1.1581
Tuesday 11 November 2025 (11/11/2025)
1.1557
1.1582
1.1606
1.1547
1.1577
Monday 10 November 2025 (10/11/2025)
1.1559
1.1557
1.1583
1.1541
1.1562
Friday 7 November 2025 (07/11/2025)
1.1547
1.1565
1.1591
1.1530
1.1560
Thursday 6 November 2025 (06/11/2025)
1.1493
1.1547
1.1552
1.1491
1.1522
Wednesday 5 November 2025 (05/11/2025)
1.1482
1.1493
1.1498
1.1469
1.1484
Tuesday 4 November 2025 (04/11/2025)
1.1520
1.1482
1.1534
1.1473
1.1503
Monday 3 November 2025 (03/11/2025)
1.1531
1.1520
1.1541
1.1505
1.1523

October

Friday 31 October 2025 (31/10/2025)
1.1565
1.1537
1.1578
1.1522
1.1550
Thursday 30 October 2025 (30/10/2025)
1.1601
1.1565
1.1637
1.1547
1.1592
Wednesday 29 October 2025 (29/10/2025)
1.1651
1.1601
1.1666
1.1578
1.1622
Tuesday 28 October 2025 (28/10/2025)
1.1645
1.1651
1.1669
1.1626
1.1647
Monday 27 October 2025 (27/10/2025)
1.1632
1.1645
1.1652
1.1618
1.1635
Friday 24 October 2025 (24/10/2025)
1.1618
1.1627
1.1648
1.1601
1.1624
Thursday 23 October 2025 (23/10/2025)
1.1610
1.1618
1.1620
1.1586
1.1603
Wednesday 22 October 2025 (22/10/2025)
1.1600
1.1610
1.1623
1.1577
1.1600
Tuesday 21 October 2025 (21/10/2025)
1.1642
1.1600
1.1655
1.1598
1.1626
Monday 20 October 2025 (20/10/2025)
1.1671
1.1642
1.1676
1.1639
1.1657
Friday 17 October 2025 (17/10/2025)
1.1688
1.1653
1.1728
1.1651
1.1690
Thursday 16 October 2025 (16/10/2025)
1.1647
1.1687
1.1694
1.1643
1.1669
Wednesday 15 October 2025 (15/10/2025)
1.1607
1.1647
1.1648
1.1602
1.1625
Tuesday 14 October 2025 (14/10/2025)
1.1571
1.1607
1.1615
1.1543
1.1579
Monday 13 October 2025 (13/10/2025)
1.1614
1.1570
1.1630
1.1558
1.1594
Friday 10 October 2025 (10/10/2025)
1.1564
1.1623
1.1631
1.1557
1.1594
Thursday 9 October 2025 (09/10/2025)
1.1630
1.1564
1.1648
1.1542
1.1595
Wednesday 8 October 2025 (08/10/2025)
1.1658
1.1630
1.1661
1.1599
1.1630
Tuesday 7 October 2025 (07/10/2025)
1.1713
1.1658
1.1716
1.1648
1.1682
Monday 6 October 2025 (06/10/2025)
1.1720
1.1713
1.1731
1.1652
1.1691
Friday 3 October 2025 (03/10/2025)
1.1716
1.1743
1.1759
1.1714
1.1737
Thursday 2 October 2025 (02/10/2025)
1.1731
1.1716
1.1758
1.1684
1.1721
Wednesday 1 October 2025 (01/10/2025)
1.1734
1.1731
1.1779
1.1716
1.1747

September

Tuesday 30 September 2025 (30/09/2025)
1.1727
1.1734
1.1762
1.1712
1.1737
Monday 29 September 2025 (29/09/2025)
1.1703
1.1727
1.1754
1.1702
1.1728
Friday 26 September 2025 (26/09/2025)
1.1665
1.1701
1.1707
1.1658
1.1683
Thursday 25 September 2025 (25/09/2025)
1.1738
1.1665
1.1754
1.1646
1.1700
Wednesday 24 September 2025 (24/09/2025)
1.1815
1.1738
1.1819
1.1728
1.1774
Tuesday 23 September 2025 (23/09/2025)
1.1804
1.1815
1.1820
1.1780
1.1800
Monday 22 September 2025 (22/09/2025)
1.1746
1.1804
1.1804
1.1726
1.1765
Friday 19 September 2025 (19/09/2025)
1.1787
1.1746
1.1792
1.1729
1.1761
Thursday 18 September 2025 (18/09/2025)
1.1813
1.1787
1.1848
1.1750
1.1799
Wednesday 17 September 2025 (17/09/2025)
1.1868
1.1813
1.1919
1.1808
1.1863
Tuesday 16 September 2025 (16/09/2025)
1.1761
1.1868
1.1878
1.1758
1.1818
Monday 15 September 2025 (15/09/2025)
1.1733
1.1761
1.1775
1.1716
1.1745
Friday 12 September 2025 (12/09/2025)
1.1734
1.1733
1.1748
1.1702
1.1725
Thursday 11 September 2025 (11/09/2025)
1.1694
1.1734
1.1746
1.1663
1.1705
Wednesday 10 September 2025 (10/09/2025)
1.1709
1.1694
1.1731
1.1684
1.1707
Tuesday 9 September 2025 (09/09/2025)
1.1764
1.1709
1.1780
1.1704
1.1742
Monday 8 September 2025 (08/09/2025)
1.1710
1.1764
1.1765
1.1704
1.1735
Friday 5 September 2025 (05/09/2025)
1.1650
1.1719
1.1759
1.1648
1.1704
Thursday 4 September 2025 (04/09/2025)
1.1661
1.1650
1.1669
1.1630
1.1650
Wednesday 3 September 2025 (03/09/2025)
1.1641
1.1661
1.1682
1.1608
1.1645
Tuesday 2 September 2025 (02/09/2025)
1.1711
1.1641
1.1718
1.1613
1.1666
Monday 1 September 2025 (01/09/2025)
1.1695
1.1711
1.1737
1.1687
1.1712

August

Friday 29 August 2025 (29/08/2025)
1.1683
1.1685
1.1709
1.1651
1.1680
Thursday 28 August 2025 (28/08/2025)
1.1639
1.1683
1.1697
1.1629
1.1663
Wednesday 27 August 2025 (27/08/2025)
1.1642
1.1639
1.1648
1.1574
1.1611
Tuesday 26 August 2025 (26/08/2025)
1.1619
1.1642
1.1665
1.1602
1.1634
Monday 25 August 2025 (25/08/2025)
1.1720
1.1619
1.1727
1.1603
1.1665
Friday 22 August 2025 (22/08/2025)
1.1606
1.1720
1.1743
1.1583
1.1663
Thursday 21 August 2025 (21/08/2025)
1.1650
1.1606
1.1662
1.1601
1.1632
Wednesday 20 August 2025 (20/08/2025)
1.1647
1.1650
1.1674
1.1623
1.1648
Tuesday 19 August 2025 (19/08/2025)
1.1661
1.1647
1.1693
1.1639
1.1666
Monday 18 August 2025 (18/08/2025)
1.1717
1.1661
1.1717
1.1656
1.1686
Friday 15 August 2025 (15/08/2025)
1.1648
1.1704
1.1715
1.1646
1.1681
Thursday 14 August 2025 (14/08/2025)
1.1705
1.1648
1.1715
1.1631
1.1673
Wednesday 13 August 2025 (13/08/2025)
1.1674
1.1705
1.1730
1.1670
1.1700
Tuesday 12 August 2025 (12/08/2025)
1.1616
1.1674
1.1697
1.1599
1.1648
Monday 11 August 2025 (11/08/2025)
1.1646
1.1616
1.1676
1.1590
1.1633
Friday 8 August 2025 (08/08/2025)
1.1667
1.1642
1.1679
1.1629
1.1654
Thursday 7 August 2025 (07/08/2025)
1.1660
1.1667
1.1699
1.1611
1.1655
Wednesday 6 August 2025 (06/08/2025)
1.1576
1.1660
1.1669
1.1565
1.1617
Tuesday 5 August 2025 (05/08/2025)
1.1573
1.1576
1.1588
1.1528
1.1558
Monday 4 August 2025 (04/08/2025)
1.1592
1.1573
1.1596
1.1550
1.1573
Friday 1 August 2025 (01/08/2025)
1.1415
1.1586
1.1597
1.1392
1.1494

July

Thursday 31 July 2025 (31/07/2025)
1.1405
1.1415
1.1461
1.1404
1.1432
Wednesday 30 July 2025 (30/07/2025)
1.1546
1.1405
1.1572
1.1402
1.1487
Tuesday 29 July 2025 (29/07/2025)
1.1589
1.1546
1.1599
1.1519
1.1559
Monday 28 July 2025 (28/07/2025)
1.1770
1.1589
1.1770
1.1585
1.1678
Friday 25 July 2025 (25/07/2025)
1.1748
1.1742
1.1761
1.1704
1.1732
Thursday 24 July 2025 (24/07/2025)
1.1772
1.1748
1.1789
1.1731
1.1760
Wednesday 23 July 2025 (23/07/2025)
1.1755
1.1772
1.1775
1.1711
1.1743
Tuesday 22 July 2025 (22/07/2025)
1.1696
1.1755
1.1760
1.1679
1.1720
Monday 21 July 2025 (21/07/2025)
1.1638
1.1696
1.1717
1.1615
1.1666
Friday 18 July 2025 (18/07/2025)
1.1597
1.1626
1.1672
1.1595
1.1633
Thursday 17 July 2025 (17/07/2025)
1.1642
1.1597
1.1642
1.1557
1.1600
Wednesday 16 July 2025 (16/07/2025)
1.1601
1.1642
1.1721
1.1563
1.1642
Tuesday 15 July 2025 (15/07/2025)
1.1665
1.1601
1.1693
1.1593
1.1643
Monday 14 July 2025 (14/07/2025)
1.1666
1.1664
1.1698
1.1655
1.1676
Friday 11 July 2025 (11/07/2025)
1.1701
1.1691
1.1714
1.1666
1.1690
Thursday 10 July 2025 (10/07/2025)
1.1722
1.1701
1.1749
1.1663
1.1706
Wednesday 9 July 2025 (09/07/2025)
1.1725
1.1722
1.1730
1.1690
1.1710
Tuesday 8 July 2025 (08/07/2025)
1.1709
1.1725
1.1765
1.1683
1.1724
Monday 7 July 2025 (07/07/2025)
1.1782
1.1709
1.1790
1.1687
1.1739
Friday 4 July 2025 (04/07/2025)
1.1757
1.1778
1.1787
1.1754
1.1771
Thursday 3 July 2025 (03/07/2025)
1.1799
1.1757
1.1810
1.1719
1.1764
Wednesday 2 July 2025 (02/07/2025)
1.1807
1.1799
1.1810
1.1747
1.1779
Tuesday 1 July 2025 (01/07/2025)
1.1787
1.1806
1.1830
1.1761
1.1795

June

Monday 30 June 2025 (30/06/2025)
1.1736
1.1787
1.1788
1.1708
1.1748
Friday 27 June 2025 (27/06/2025)
1.1701
1.1719
1.1754
1.1681
1.1717
Thursday 26 June 2025 (26/06/2025)
1.1660
1.1701
1.1745
1.1655
1.1700
Wednesday 25 June 2025 (25/06/2025)
1.1610
1.1660
1.1665
1.1590
1.1628
Tuesday 24 June 2025 (24/06/2025)
1.1578
1.1610
1.1641
1.1574
1.1608
Monday 23 June 2025 (23/06/2025)
1.1469
1.1578
1.1582
1.1454
1.1518
Friday 20 June 2025 (20/06/2025)
1.1497
1.1523
1.1544
1.1492
1.1518
Thursday 19 June 2025 (19/06/2025)
1.1482
1.1497
1.1500
1.1447
1.1473
Wednesday 18 June 2025 (18/06/2025)
1.1480
1.1482
1.1530
1.1461
1.1496
Tuesday 17 June 2025 (17/06/2025)
1.1561
1.1480
1.1581
1.1475
1.1528
Monday 16 June 2025 (16/06/2025)
1.1550
1.1560
1.1615
1.1524
1.1570
Friday 13 June 2025 (13/06/2025)
1.1585
1.1551
1.1614
1.1490
1.1552
Thursday 12 June 2025 (12/06/2025)
1.1488
1.1585
1.1631
1.1485
1.1558
Wednesday 11 June 2025 (11/06/2025)
1.1425
1.1488
1.1500
1.1406
1.1453
Tuesday 10 June 2025 (10/06/2025)
1.1421
1.1426
1.1448
1.1373
1.1410
Monday 9 June 2025 (09/06/2025)
1.1397
1.1421
1.1439
1.1387
1.1413
Friday 6 June 2025 (06/06/2025)
1.1445
1.1395
1.1457
1.1372
1.1414
Thursday 5 June 2025 (05/06/2025)
1.1419
1.1444
1.1495
1.1405
1.1450
Wednesday 4 June 2025 (04/06/2025)
1.1370
1.1419
1.1435
1.1358
1.1396
Tuesday 3 June 2025 (03/06/2025)
1.1443
1.1370
1.1455
1.1365
1.1410
Monday 2 June 2025 (02/06/2025)
1.1353
1.1443
1.1450
1.1349
1.1399

May

Friday 30 May 2025 (30/05/2025)
1.1367
1.1348
1.1390
1.1313
1.1351
Thursday 29 May 2025 (29/05/2025)
1.1291
1.1367
1.1384
1.1211
1.1298
Wednesday 28 May 2025 (28/05/2025)
1.1328
1.1291
1.1345
1.1284
1.1315
Tuesday 27 May 2025 (27/05/2025)
1.1387
1.1328
1.1407
1.1324
1.1365
Monday 26 May 2025 (26/05/2025)
1.1365
1.1387
1.1419
1.1363
1.1391
Friday 23 May 2025 (23/05/2025)
1.1280
1.1364
1.1375
1.1280
1.1327
Thursday 22 May 2025 (22/05/2025)
1.1330
1.1280
1.1345
1.1256
1.1300
Wednesday 21 May 2025 (21/05/2025)
1.1284
1.1330
1.1362
1.1281
1.1322
Tuesday 20 May 2025 (20/05/2025)
1.1243
1.1284
1.1286
1.1218
1.1252
Monday 19 May 2025 (19/05/2025)
1.1186
1.1243
1.1288
1.1173
1.1230
Friday 16 May 2025 (16/05/2025)
1.1185
1.1164
1.1220
1.1131
1.1176
Thursday 15 May 2025 (15/05/2025)
1.1174
1.1185
1.1228
1.1171
1.1199
Wednesday 14 May 2025 (14/05/2025)
1.1185
1.1174
1.1265
1.1165
1.1215
Tuesday 13 May 2025 (13/05/2025)
1.1087
1.1185
1.1195
1.1086
1.1141
Monday 12 May 2025 (12/05/2025)
1.1203
1.1087
1.1243
1.1066
1.1154
Friday 9 May 2025 (09/05/2025)
1.1229
1.1250
1.1293
1.1197
1.1245
Thursday 8 May 2025 (08/05/2025)
1.1302
1.1229
1.1336
1.1212
1.1274
Wednesday 7 May 2025 (07/05/2025)
1.1370
1.1302
1.1378
1.1292
1.1335
Tuesday 6 May 2025 (06/05/2025)
1.1315
1.1369
1.1381
1.1280
1.1331
Monday 5 May 2025 (05/05/2025)
1.1296
1.1315
1.1365
1.1296
1.1330
Friday 2 May 2025 (02/05/2025)
1.1291
1.1300
1.1381
1.1275
1.1328
Thursday 1 May 2025 (01/05/2025)
1.1329
1.1291
1.1341
1.1266
1.1303

April

Wednesday 30 April 2025 (30/04/2025)
1.1386
1.1329
1.1399
1.1318
1.1358
Tuesday 29 April 2025 (29/04/2025)
1.1422
1.1386
1.1425
1.1370
1.1397
Monday 28 April 2025 (28/04/2025)
1.1368
1.1422
1.1425
1.1330
1.1377
Friday 25 April 2025 (25/04/2025)
1.1389
1.1363
1.1393
1.1316
1.1355
Thursday 24 April 2025 (24/04/2025)
1.1315
1.1389
1.1398
1.1315
1.1356
Wednesday 23 April 2025 (23/04/2025)
1.1421
1.1315
1.1440
1.1309
1.1374
Tuesday 22 April 2025 (22/04/2025)
1.1514
1.1421
1.1547
1.1418
1.1483
Monday 21 April 2025 (21/04/2025)
1.1393
1.1514
1.1573
1.1393
1.1483
Friday 18 April 2025 (18/04/2025)
1.1372
1.1372
1.1372
1.1372
1.1372
Thursday 17 April 2025 (17/04/2025)
1.1399
1.1372
1.1409
1.1336
1.1373
Wednesday 16 April 2025 (16/04/2025)
1.1282
1.1399
1.1413
1.1282
1.1347
Tuesday 15 April 2025 (15/04/2025)
1.1350
1.1282
1.1379
1.1265
1.1322
Monday 14 April 2025 (14/04/2025)
1.1305
1.1350
1.1425
1.1296
1.1361
Friday 11 April 2025 (11/04/2025)
1.1201
1.1361
1.1474
1.1194
1.1334
Thursday 10 April 2025 (10/04/2025)
1.0949
1.1201
1.1241
1.0944
1.1093
Wednesday 9 April 2025 (09/04/2025)
1.0958
1.0949
1.1095
1.0915
1.1005
Tuesday 8 April 2025 (08/04/2025)
1.0906
1.0958
1.0992
1.0890
1.0941
Monday 7 April 2025 (07/04/2025)
1.0917
1.0906
1.1050
1.0886
1.0968
Friday 4 April 2025 (04/04/2025)
1.1053
1.0964
1.1107
1.0925
1.1016
Thursday 3 April 2025 (03/04/2025)
1.0857
1.1052
1.1147
1.0806
1.0976
Wednesday 2 April 2025 (02/04/2025)
1.0791
1.0857
1.0924
1.0781
1.0852
Tuesday 1 April 2025 (01/04/2025)
1.0815
1.0791
1.0830
1.0779
1.0804

March

Monday 31 March 2025 (31/03/2025)
1.0821
1.0815
1.0850
1.0784
1.0817
Friday 28 March 2025 (28/03/2025)
1.0802
1.0829
1.0845
1.0765
1.0805
Thursday 27 March 2025 (27/03/2025)
1.0754
1.0802
1.0821
1.0734
1.0777
Wednesday 26 March 2025 (26/03/2025)
1.0792
1.0754
1.0803
1.0744
1.0773
Tuesday 25 March 2025 (25/03/2025)
1.0801
1.0792
1.0830
1.0777
1.0804
Monday 24 March 2025 (24/03/2025)
1.0813
1.0801
1.0858
1.0782
1.0820
Friday 21 March 2025 (21/03/2025)
1.0853
1.0816
1.0861
1.0798
1.0830
Thursday 20 March 2025 (20/03/2025)
1.0903
1.0853
1.0917
1.0815
1.0866
Wednesday 19 March 2025 (19/03/2025)
1.0944
1.0903
1.0947
1.0861
1.0904
Tuesday 18 March 2025 (18/03/2025)
1.0923
1.0944
1.0954
1.0893
1.0924
Monday 17 March 2025 (17/03/2025)
1.0879
1.0923
1.0930
1.0869
1.0899
Friday 14 March 2025 (14/03/2025)
1.0852
1.0879
1.0912
1.0831
1.0872
Thursday 13 March 2025 (13/03/2025)
1.0888
1.0852
1.0897
1.0823
1.0860
Wednesday 12 March 2025 (12/03/2025)
1.0919
1.0888
1.0931
1.0876
1.0904
Tuesday 11 March 2025 (11/03/2025)
1.0835
1.0919
1.0947
1.0832
1.0890
Monday 10 March 2025 (10/03/2025)
1.0836
1.0834
1.0875
1.0806
1.0840
Friday 7 March 2025 (07/03/2025)
1.0785
1.0834
1.0889
1.0782
1.0835
Thursday 6 March 2025 (06/03/2025)
1.0789
1.0785
1.0854
1.0766
1.0810
Wednesday 5 March 2025 (05/03/2025)
1.0626
1.0789
1.0797
1.0602
1.0699
Tuesday 4 March 2025 (04/03/2025)
1.0488
1.0626
1.0627
1.0471
1.0549
Monday 3 March 2025 (03/03/2025)
1.0400
1.0488
1.0503
1.0389
1.0446

February

Friday 28 February 2025 (28/02/2025)
1.0398
1.0376
1.0420
1.0360
1.0390
Thursday 27 February 2025 (27/02/2025)
1.0485
1.0398
1.0493
1.0397
1.0445
Wednesday 26 February 2025 (26/02/2025)
1.0515
1.0485
1.0528
1.0475
1.0502
Tuesday 25 February 2025 (25/02/2025)
1.0468
1.0515
1.0519
1.0457
1.0488
Monday 24 February 2025 (24/02/2025)
1.0482
1.0468
1.0528
1.0453
1.0491
Friday 21 February 2025 (21/02/2025)
1.0502
1.0461
1.0505
1.0449
1.0477
Thursday 20 February 2025 (20/02/2025)
1.0423
1.0502
1.0504
1.0419
1.0461
Wednesday 19 February 2025 (19/02/2025)
1.0446
1.0423
1.0461
1.0401
1.0431
Tuesday 18 February 2025 (18/02/2025)
1.0484
1.0446
1.0486
1.0435
1.0461
Monday 17 February 2025 (17/02/2025)
1.0483
1.0484
1.0506
1.0467
1.0487
Friday 14 February 2025 (14/02/2025)
1.0466
1.0492
1.0514
1.0447
1.0481
Thursday 13 February 2025 (13/02/2025)
1.0383
1.0465
1.0467
1.0374
1.0420
Wednesday 12 February 2025 (12/02/2025)
1.0362
1.0383
1.0430
1.0317
1.0373
Tuesday 11 February 2025 (11/02/2025)
1.0307
1.0362
1.0382
1.0292
1.0337
Monday 10 February 2025 (10/02/2025)
1.0321
1.0307
1.0336
1.0288
1.0312
Friday 7 February 2025 (07/02/2025)
1.0384
1.0328
1.0411
1.0307
1.0359
Thursday 6 February 2025 (06/02/2025)
1.0403
1.0384
1.0406
1.0353
1.0379
Wednesday 5 February 2025 (05/02/2025)
1.0379
1.0403
1.0443
1.0370
1.0406
Tuesday 4 February 2025 (04/02/2025)
1.0344
1.0379
1.0388
1.0272
1.0330
Monday 3 February 2025 (03/02/2025)
1.0230
1.0344
1.0350
1.0211
1.0280

January

Friday 31 January 2025 (31/01/2025)
1.0392
1.0360
1.0434
1.0350
1.0392
Thursday 30 January 2025 (30/01/2025)
1.0421
1.0392
1.0468
1.0387
1.0427
Wednesday 29 January 2025 (29/01/2025)
1.0430
1.0421
1.0444
1.0383
1.0413
Tuesday 28 January 2025 (28/01/2025)
1.0492
1.0431
1.0495
1.0414
1.0454
Monday 27 January 2025 (27/01/2025)
1.0480
1.0492
1.0533
1.0454
1.0494
Friday 24 January 2025 (24/01/2025)
1.0416
1.0494
1.0522
1.0412
1.0467
Thursday 23 January 2025 (23/01/2025)
1.0410
1.0416
1.0438
1.0374
1.0406
Wednesday 22 January 2025 (22/01/2025)
1.0428
1.0410
1.0457
1.0393
1.0425
Tuesday 21 January 2025 (21/01/2025)
1.0416
1.0428
1.0435
1.0342
1.0389
Monday 20 January 2025 (20/01/2025)
1.0282
1.0416
1.0434
1.0267
1.0350
Friday 17 January 2025 (17/01/2025)
1.0302
1.0272
1.0331
1.0266
1.0298
Thursday 16 January 2025 (16/01/2025)
1.0290
1.0302
1.0315
1.0262
1.0288
Wednesday 15 January 2025 (15/01/2025)
1.0308
1.0290
1.0354
1.0260
1.0307
Tuesday 14 January 2025 (14/01/2025)
1.0244
1.0308
1.0309
1.0239
1.0274
Monday 13 January 2025 (13/01/2025)
1.0240
1.0244
1.0250
1.0178
1.0214
Friday 10 January 2025 (10/01/2025)
1.0300
1.0242
1.0312
1.0215
1.0263
Thursday 9 January 2025 (09/01/2025)
1.0319
1.0300
1.0322
1.0284
1.0303
Wednesday 8 January 2025 (08/01/2025)
1.0340
1.0319
1.0358
1.0274
1.0316
Tuesday 7 January 2025 (07/01/2025)
1.0390
1.0340
1.0435
1.0340
1.0387
Monday 6 January 2025 (06/01/2025)
1.0304
1.0390
1.0437
1.0296
1.0366
Friday 3 January 2025 (03/01/2025)
1.0267
1.0309
1.0310
1.0259
1.0284
Thursday 2 January 2025 (02/01/2025)
1.0357
1.0267
1.0375
1.0224
1.0300
Wednesday 1 January 2025 (01/01/2025)
1.0407
1.0350
1.0425
1.0344
1.0384
Theme: GKNEWS