SEARCH

Pound to Indian Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
INR

1 GBP = 120.0767 INR

+0.29%
120.2899
= today's high
119.5626
= low
119.7314
= open
119.7346
= yesterday's close
Retail Rates
120.0767
is the live market rate
119.6564
is the leading 0% fee money transfer rate
Get This Rate
113.93
is the leading travel money rate
Get This Rate
One Week:
+1.5%
120.6230
= current week high
118.1840
= current week low
One Month:
+2.95%
120.6230
= current month high
118.1840
= current month low
One Year:
+9.14%
120.6230
= current year high
104.7140
= current year low

Interday GBP/INR Chart

Loading

Monthly GBP/INR Chart

Loading

Interactive GBP/INR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/INR News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Indian Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
120.2899
119.5626
119.9263
Thursday 4 December 2025 (04/12/2025)
120.3870
119.7350
120.6230
119.7190
120.1710
Wednesday 3 December 2025 (03/12/2025)
118.8010
120.3860
120.4000
118.7850
119.5925
Tuesday 2 December 2025 (02/12/2025)
118.4050
118.7990
118.8820
118.3870
118.6345
Monday 1 December 2025 (01/12/2025)
118.3040
118.4000
118.8470
118.1840
118.5155

November

Friday 28 November 2025 (28/11/2025)
118.3040
118.3040
118.4870
118.0700
118.2785
Thursday 27 November 2025 (27/11/2025)
118.0860
118.3040
118.4790
117.9620
118.2205
Wednesday 26 November 2025 (26/11/2025)
117.3820
118.0850
118.0940
117.1860
117.6400
Tuesday 25 November 2025 (25/11/2025)
116.8320
117.3820
117.7050
116.6660
117.1855
Monday 24 November 2025 (24/11/2025)
117.4750
116.8300
117.4750
116.5800
117.0275
Friday 21 November 2025 (21/11/2025)
115.9700
117.3880
117.4750
115.9490
116.7120
Thursday 20 November 2025 (20/11/2025)
115.5580
115.9690
116.3320
115.5040
115.9180
Wednesday 19 November 2025 (19/11/2025)
116.4090
115.5580
116.4290
115.4320
115.9305
Tuesday 18 November 2025 (18/11/2025)
116.6120
116.4090
116.7610
116.3290
116.5450
Monday 17 November 2025 (17/11/2025)
116.8020
116.6090
116.8840
116.4240
116.6540
Friday 14 November 2025 (14/11/2025)
117.1610
116.8080
117.1610
116.3450
116.7530
Thursday 13 November 2025 (13/11/2025)
116.3360
117.1590
117.2980
116.2130
116.7555
Wednesday 12 November 2025 (12/11/2025)
116.3640
116.3350
116.5750
115.9470
116.2610
Tuesday 11 November 2025 (11/11/2025)
116.8860
116.3660
116.8860
116.2040
116.5450
Monday 10 November 2025 (10/11/2025)
116.6750
116.8850
116.9810
116.5140
116.7475
Friday 7 November 2025 (07/11/2025)
116.5040
116.6320
116.8360
116.1010
116.4685
Thursday 6 November 2025 (06/11/2025)
115.5820
116.5040
116.5180
115.4850
116.0015
Wednesday 5 November 2025 (05/11/2025)
115.5340
115.5820
115.7870
115.3820
115.5845
Tuesday 4 November 2025 (04/11/2025)
116.5750
115.5340
116.5890
115.4500
116.0195
Monday 3 November 2025 (03/11/2025)
116.6990
116.5720
116.7410
116.3450
116.5430

October

Friday 31 October 2025 (31/10/2025)
116.5540
116.6920
116.8070
116.2490
116.5280
Thursday 30 October 2025 (30/10/2025)
116.6470
116.5540
117.1480
116.3940
116.7710
Wednesday 29 October 2025 (29/10/2025)
117.1170
116.6470
117.2720
116.2450
116.7585
Tuesday 28 October 2025 (28/10/2025)
117.6520
117.1190
118.0600
116.9880
117.5240
Monday 27 October 2025 (27/10/2025)
116.8760
117.6510
117.8380
116.8760
117.3570
Friday 24 October 2025 (24/10/2025)
116.9760
116.9490
117.2520
116.7400
116.9960
Thursday 23 October 2025 (23/10/2025)
117.2060
116.9760
117.4740
116.8830
117.1785
Wednesday 22 October 2025 (22/10/2025)
117.6580
117.2070
117.6720
116.7670
117.2195
Tuesday 21 October 2025 (21/10/2025)
117.9610
117.6530
117.9610
117.5940
117.7775
Monday 20 October 2025 (20/10/2025)
118.1550
117.9600
118.2760
117.7700
118.0230
Friday 17 October 2025 (17/10/2025)
118.2160
118.1510
118.4200
117.8690
118.1445
Thursday 16 October 2025 (16/10/2025)
117.6240
118.2150
118.3710
117.6240
117.9975
Wednesday 15 October 2025 (15/10/2025)
118.2540
117.6230
118.4990
117.4710
117.9850
Tuesday 14 October 2025 (14/10/2025)
118.2100
118.2520
118.5380
117.6690
118.1035
Monday 13 October 2025 (13/10/2025)
118.5360
118.2050
118.6540
118.0080
118.3310
Friday 10 October 2025 (10/10/2025)
118.2340
118.4140
118.5520
117.6250
118.0885
Thursday 9 October 2025 (09/10/2025)
118.9760
118.2350
119.1890
118.0260
118.6075
Wednesday 8 October 2025 (08/10/2025)
119.1350
118.9750
119.2820
118.7410
119.0115
Tuesday 7 October 2025 (07/10/2025)
119.6430
119.1350
119.6490
118.8870
119.2680
Monday 6 October 2025 (06/10/2025)
119.5910
119.6440
119.6750
119.1570
119.4160
Friday 3 October 2025 (03/10/2025)
119.2470
119.6210
119.6970
119.1340
119.4155
Thursday 2 October 2025 (02/10/2025)
119.4950
119.2430
119.9040
118.9620
119.4330
Wednesday 1 October 2025 (01/10/2025)
119.4110
119.4930
119.9340
119.2520
119.5930

September

Tuesday 30 September 2025 (30/09/2025)
119.1470
119.4090
119.6130
119.1100
119.3615
Monday 29 September 2025 (29/09/2025)
118.8690
119.1500
119.3740
118.8690
119.1215
Friday 26 September 2025 (26/09/2025)
118.4710
118.8660
118.9280
118.3440
118.6360
Thursday 25 September 2025 (25/09/2025)
119.3920
118.4730
119.4770
118.3090
118.8930
Wednesday 24 September 2025 (24/09/2025)
120.1150
119.3930
120.1570
119.2010
119.6790
Tuesday 23 September 2025 (23/09/2025)
119.3260
120.1150
120.1240
119.2850
119.7045
Monday 22 September 2025 (22/09/2025)
118.6710
119.3270
119.3890
118.6410
119.0150
Friday 19 September 2025 (19/09/2025)
119.5230
118.6700
119.6630
118.6280
119.1455
Thursday 18 September 2025 (18/09/2025)
119.7980
119.5190
120.3180
119.3530
119.8355
Wednesday 17 September 2025 (17/09/2025)
119.9420
119.8140
120.3130
119.6760
119.9945
Tuesday 16 September 2025 (16/09/2025)
119.8640
119.9420
120.3010
119.8140
120.0575
Monday 15 September 2025 (15/09/2025)
119.6730
119.8630
120.0970
119.6080
119.8525
Friday 12 September 2025 (12/09/2025)
119.8470
119.6760
119.8730
119.4590
119.6660
Thursday 11 September 2025 (11/09/2025)
119.1280
119.8490
119.9570
119.1280
119.5425
Wednesday 10 September 2025 (10/09/2025)
119.3730
119.1230
119.4720
119.0940
119.2830
Tuesday 9 September 2025 (09/09/2025)
119.1790
119.3730
119.7990
119.1790
119.4890
Monday 8 September 2025 (08/09/2025)
119.1160
119.1790
119.2540
118.8200
119.0370
Friday 5 September 2025 (05/09/2025)
118.4950
119.1280
119.3830
118.3530
118.8680
Thursday 4 September 2025 (04/09/2025)
118.4130
118.4950
118.7170
118.1850
118.4510
Wednesday 3 September 2025 (03/09/2025)
117.8710
118.4120
118.5310
117.5910
118.0610
Tuesday 2 September 2025 (02/09/2025)
119.2070
117.8700
119.3040
117.6180
118.4610
Monday 1 September 2025 (01/09/2025)
117.1270
119.2080
119.6350
117.1270
118.3810

August

Friday 29 August 2025 (29/08/2025)
118.3190
119.0590
119.3260
118.2130
118.7695
Thursday 28 August 2025 (28/08/2025)
118.3260
118.3150
118.4930
118.1390
118.3160
Wednesday 27 August 2025 (27/08/2025)
118.1120
118.3260
118.3490
117.8500
118.0995
Tuesday 26 August 2025 (26/08/2025)
117.9210
118.1110
118.2410
117.9030
118.0720
Monday 25 August 2025 (25/08/2025)
117.1770
117.9230
118.3680
117.1770
117.7725
Friday 22 August 2025 (22/08/2025)
117.0930
118.1340
118.2160
117.0490
117.6325
Thursday 21 August 2025 (21/08/2025)
117.0990
117.0930
117.6280
116.9000
117.2640
Wednesday 20 August 2025 (20/08/2025)
117.4940
117.0930
117.6620
117.0550
117.3585
Tuesday 19 August 2025 (19/08/2025)
117.8980
117.4870
117.9860
117.3510
117.6685
Monday 18 August 2025 (18/08/2025)
118.6640
117.8980
118.6640
117.8880
118.2760
Friday 15 August 2025 (15/08/2025)
118.6510
118.6370
118.7630
118.5280
118.6455
Thursday 14 August 2025 (14/08/2025)
118.7410
118.6520
119.0090
118.5360
118.7725
Wednesday 13 August 2025 (13/08/2025)
118.2530
118.7460
118.7940
118.1580
118.4760
Tuesday 12 August 2025 (12/08/2025)
117.7630
118.2520
118.4340
117.6190
118.0265
Monday 11 August 2025 (11/08/2025)
117.7840
117.7650
118.0330
117.4740
117.7535
Friday 8 August 2025 (08/08/2025)
117.5110
117.7960
117.9480
117.5040
117.7260
Thursday 7 August 2025 (07/08/2025)
117.1350
117.5110
117.5980
116.7830
117.1905
Wednesday 6 August 2025 (06/08/2025)
116.7150
117.1320
117.2430
116.4410
116.8420
Tuesday 5 August 2025 (05/08/2025)
116.7690
116.7210
117.0420
116.4680
116.7550
Monday 4 August 2025 (04/08/2025)
115.8800
116.7640
117.1280
115.6750
116.4015
Friday 1 August 2025 (01/08/2025)
115.5200
115.7990
116.0640
115.0290
115.5465

July

Thursday 31 July 2025 (31/07/2025)
116.0830
115.5190
116.3400
115.4970
115.9185
Wednesday 30 July 2025 (30/07/2025)
116.2080
116.0840
117.2680
115.9700
116.6190
Tuesday 29 July 2025 (29/07/2025)
115.8990
116.2040
116.2970
115.6130
115.9550
Monday 28 July 2025 (28/07/2025)
116.2230
115.8970
116.4830
115.8460
116.1645
Friday 25 July 2025 (25/07/2025)
116.7370
116.2180
116.8310
116.0530
116.4420
Thursday 24 July 2025 (24/07/2025)
117.3220
116.7370
117.3490
116.7170
117.0330
Wednesday 23 July 2025 (23/07/2025)
116.8360
117.3230
117.3270
116.6090
116.9680
Tuesday 22 July 2025 (22/07/2025)
116.4020
116.8360
116.8390
116.1320
116.4855
Monday 21 July 2025 (21/07/2025)
115.5220
116.4010
116.4680
115.2960
115.8820
Friday 18 July 2025 (18/07/2025)
115.4500
115.5180
116.0020
115.4500
115.7260
Thursday 17 July 2025 (17/07/2025)
115.2450
115.4480
115.4690
114.8840
115.1765
Wednesday 16 July 2025 (16/07/2025)
115.0700
115.2430
115.6760
114.8360
115.2560
Tuesday 15 July 2025 (15/07/2025)
115.4330
115.0690
115.5980
115.0390
115.3185
Monday 14 July 2025 (14/07/2025)
116.0750
115.4320
116.0750
115.4190
115.7470
Friday 11 July 2025 (11/07/2025)
116.4250
115.7100
116.4750
115.7000
116.0875
Thursday 10 July 2025 (10/07/2025)
116.4860
116.4250
116.6540
116.0400
116.3470
Wednesday 9 July 2025 (09/07/2025)
116.4750
116.4900
116.7150
116.3780
116.5465
Tuesday 8 July 2025 (08/07/2025)
116.8180
116.4700
117.0210
116.0180
116.5195
Monday 7 July 2025 (07/07/2025)
116.8120
116.8130
117.0880
116.5050
116.7965
Friday 4 July 2025 (04/07/2025)
116.6220
116.8200
116.9350
116.4890
116.7120
Thursday 3 July 2025 (03/07/2025)
116.6970
116.6210
116.9810
116.2740
116.6275
Wednesday 2 July 2025 (02/07/2025)
117.6520
116.7000
117.8210
116.2300
117.0255
Tuesday 1 July 2025 (01/07/2025)
117.6980
117.6530
117.8740
117.3030
117.5885

June

Monday 30 June 2025 (30/06/2025)
115.7790
117.6990
117.7020
115.7790
116.7405
Friday 27 June 2025 (27/06/2025)
117.5770
117.2860
117.8780
116.9840
117.4310
Thursday 26 June 2025 (26/06/2025)
117.4880
117.5750
117.9170
117.4420
117.6795
Wednesday 25 June 2025 (25/06/2025)
117.0190
117.4890
117.5350
116.8220
117.1785
Tuesday 24 June 2025 (24/06/2025)
116.7410
117.0200
117.3020
116.5800
116.9410
Monday 23 June 2025 (23/06/2025)
116.5030
116.7410
116.9380
116.0520
116.4950
Friday 20 June 2025 (20/06/2025)
116.7820
116.4660
116.9940
116.4000
116.6970
Thursday 19 June 2025 (19/06/2025)
116.1240
116.7790
116.8210
115.8970
116.3590
Wednesday 18 June 2025 (18/06/2025)
116.1620
116.1260
116.5360
115.9180
116.2270
Tuesday 17 June 2025 (17/06/2025)
116.7590
116.1600
117.1050
115.9820
116.5435
Monday 16 June 2025 (16/06/2025)
116.7070
116.7580
117.0190
116.6160
116.8175
Friday 13 June 2025 (13/06/2025)
116.5000
116.7110
117.1180
116.3510
116.7345
Thursday 12 June 2025 (12/06/2025)
115.7590
116.5000
116.5160
115.7570
116.1365
Wednesday 11 June 2025 (11/06/2025)
115.4790
115.7590
115.8990
115.1250
115.5120
Tuesday 10 June 2025 (10/06/2025)
116.0420
115.4790
116.2560
115.2770
115.7665
Monday 9 June 2025 (09/06/2025)
116.0510
116.0430
116.3500
115.8840
116.1170
Friday 6 June 2025 (06/06/2025)
116.5510
116.0320
116.7130
115.8630
116.2880
Thursday 5 June 2025 (05/06/2025)
116.4450
116.5510
116.7570
116.1810
116.4690
Wednesday 4 June 2025 (04/06/2025)
115.8990
116.4450
116.5630
115.7670
116.1650
Tuesday 3 June 2025 (03/06/2025)
115.6470
115.8990
115.9700
115.4770
115.7235
Monday 2 June 2025 (02/06/2025)
115.1880
115.6510
115.7540
115.1390
115.4465

May

Friday 30 May 2025 (30/05/2025)
115.1890
115.1920
115.4800
114.8320
115.1560
Thursday 29 May 2025 (29/05/2025)
114.9980
115.1910
115.3660
114.8000
115.0830
Wednesday 28 May 2025 (28/05/2025)
115.3070
114.9980
115.5750
114.8810
115.2280
Tuesday 27 May 2025 (27/05/2025)
115.4350
115.3070
115.8150
115.2010
115.5080
Monday 26 May 2025 (26/05/2025)
115.3220
115.4290
115.5880
115.0870
115.3375
Friday 23 May 2025 (23/05/2025)
115.3630
115.1700
115.6610
114.8950
115.2780
Thursday 22 May 2025 (22/05/2025)
114.8770
115.3580
115.5320
114.8290
115.1805
Wednesday 21 May 2025 (21/05/2025)
114.5670
114.8790
115.2180
114.5630
114.8905
Tuesday 20 May 2025 (20/05/2025)
114.0630
114.5670
114.5820
113.9890
114.2855
Monday 19 May 2025 (19/05/2025)
113.6540
114.0620
114.5020
113.6140
114.0580
Friday 16 May 2025 (16/05/2025)
113.6820
113.6500
114.1900
113.4120
113.8010
Thursday 15 May 2025 (15/05/2025)
113.3770
113.6860
113.9040
113.2760
113.5900
Wednesday 14 May 2025 (14/05/2025)
113.1740
113.3770
113.9330
113.1320
113.5325
Tuesday 13 May 2025 (13/05/2025)
111.9640
113.1740
113.2420
111.6220
112.4320
Monday 12 May 2025 (12/05/2025)
113.5800
111.9760
113.5800
111.5570
112.5685
Friday 9 May 2025 (09/05/2025)
113.9620
113.5910
113.9670
113.1390
113.5530
Thursday 8 May 2025 (08/05/2025)
112.6950
113.9590
114.1420
112.6620
113.4020
Wednesday 7 May 2025 (07/05/2025)
113.3130
112.6910
113.3170
112.6330
112.9750
Tuesday 6 May 2025 (06/05/2025)
111.9840
113.3120
113.6400
111.8470
112.7435
Monday 5 May 2025 (05/05/2025)
112.1370
111.9840
112.4080
111.7800
112.0940
Friday 2 May 2025 (02/05/2025)
112.4450
112.2620
112.6860
111.4290
112.0575
Thursday 1 May 2025 (01/05/2025)
112.6810
112.4420
112.9160
112.3280
112.6220

April

Wednesday 30 April 2025 (30/04/2025)
114.1710
112.6810
114.2730
112.6050
113.4390
Tuesday 29 April 2025 (29/04/2025)
114.6560
114.1700
114.6560
113.9210
114.2885
Monday 28 April 2025 (28/04/2025)
113.6730
114.6560
114.6830
113.2220
113.9525
Friday 25 April 2025 (25/04/2025)
113.7550
113.6390
113.8660
113.0340
113.4500
Thursday 24 April 2025 (24/04/2025)
113.3000
113.7540
113.7620
113.3000
113.5310
Wednesday 23 April 2025 (23/04/2025)
113.5730
113.2980
113.9860
113.2240
113.6050
Tuesday 22 April 2025 (22/04/2025)
113.9270
113.6290
114.2210
113.6000
113.9105
Monday 21 April 2025 (21/04/2025)
113.3560
113.9260
114.1940
113.3560
113.7750
Friday 18 April 2025 (18/04/2025)
113.2350
113.2350
113.2350
113.2350
113.2350
Thursday 17 April 2025 (17/04/2025)
113.3660
113.2350
113.3780
112.9000
113.1390
Wednesday 16 April 2025 (16/04/2025)
113.4250
113.3660
113.8200
113.1660
113.4930
Tuesday 15 April 2025 (15/04/2025)
113.4790
113.4250
113.6930
113.0170
113.3550
Monday 14 April 2025 (14/04/2025)
112.4270
113.4780
113.5420
112.4270
112.9845
Friday 11 April 2025 (11/04/2025)
111.9400
112.3990
113.1480
111.8310
112.4895
Thursday 10 April 2025 (10/04/2025)
110.4870
111.9390
112.0810
110.4780
111.2795
Wednesday 9 April 2025 (09/04/2025)
110.3110
110.4870
111.3970
109.5000
110.4485
Tuesday 8 April 2025 (08/04/2025)
109.4090
110.3040
110.6530
109.4090
110.0310
Monday 7 April 2025 (07/04/2025)
110.1490
109.4100
110.9090
109.3060
110.1075
Friday 4 April 2025 (04/04/2025)
111.7890
110.4580
111.7890
110.4580
111.1235
Thursday 3 April 2025 (03/04/2025)
111.2640
111.7940
112.6210
111.2640
111.9425
Wednesday 2 April 2025 (02/04/2025)
110.6100
111.2580
111.4050
110.3460
110.8755
Tuesday 1 April 2025 (01/04/2025)
110.3680
110.6100
110.8540
110.2950
110.5745

March

Monday 31 March 2025 (31/03/2025)
110.7030
110.3660
110.8790
110.1600
110.5195
Friday 28 March 2025 (28/03/2025)
110.9350
110.7120
111.2110
110.4710
110.8410
Thursday 27 March 2025 (27/03/2025)
110.4670
110.9350
111.2720
110.4670
110.8695
Wednesday 26 March 2025 (26/03/2025)
110.7810
110.4660
111.1850
110.3070
110.7460
Tuesday 25 March 2025 (25/03/2025)
110.5190
110.7810
111.0720
110.5090
110.7905
Monday 24 March 2025 (24/03/2025)
111.0690
110.5190
111.2370
110.4230
110.8300
Friday 21 March 2025 (21/03/2025)
111.9340
111.0590
112.0620
110.8940
111.4780
Thursday 20 March 2025 (20/03/2025)
112.2280
111.9340
112.5730
111.7190
112.1460
Wednesday 19 March 2025 (19/03/2025)
112.5500
112.2310
112.8910
111.8540
112.3725
Tuesday 18 March 2025 (18/03/2025)
112.5280
112.5500
112.8840
112.1460
112.5150
Monday 17 March 2025 (17/03/2025)
112.5310
112.5280
112.6880
112.2150
112.4515
Friday 14 March 2025 (14/03/2025)
112.5850
112.4740
112.8930
112.2550
112.5740
Thursday 13 March 2025 (13/03/2025)
112.9740
112.5850
113.2990
112.4720
112.8855
Wednesday 12 March 2025 (12/03/2025)
112.8570
112.9740
113.1590
112.6500
112.9045
Tuesday 11 March 2025 (11/03/2025)
112.4510
112.8590
112.9890
112.3870
112.6880
Monday 10 March 2025 (10/03/2025)
112.5990
112.4500
113.0400
112.3150
112.6775
Friday 7 March 2025 (07/03/2025)
112.2700
112.6160
112.6970
112.1740
112.4355
Thursday 6 March 2025 (06/03/2025)
111.9740
112.2700
112.4710
111.9740
112.2225
Wednesday 5 March 2025 (05/03/2025)
111.5810
111.9700
112.0000
111.3450
111.6725
Tuesday 4 March 2025 (04/03/2025)
110.9710
111.5810
111.6030
110.7570
111.1800
Monday 3 March 2025 (03/03/2025)
109.9780
110.9740
111.0140
109.9570
110.4855

February

Friday 28 February 2025 (28/02/2025)
110.0460
110.0220
110.3250
109.8240
110.0745
Thursday 27 February 2025 (27/02/2025)
110.5040
110.0470
110.7100
110.0230
110.3665
Wednesday 26 February 2025 (26/02/2025)
110.3080
110.5070
110.7800
110.0550
110.4175
Tuesday 25 February 2025 (25/02/2025)
109.3950
110.3020
110.5200
109.3830
109.9515
Monday 24 February 2025 (24/02/2025)
109.4520
109.3950
109.8870
109.3290
109.6080
Friday 21 February 2025 (21/02/2025)
109.5670
109.4280
109.8710
109.3810
109.6260
Thursday 20 February 2025 (20/02/2025)
109.3570
109.5600
109.6080
109.0590
109.3335
Wednesday 19 February 2025 (19/02/2025)
109.5850
109.3570
109.7160
109.2200
109.4680
Tuesday 18 February 2025 (18/02/2025)
109.6520
109.5750
109.7450
109.4180
109.5815
Monday 17 February 2025 (17/02/2025)
109.0890
109.6530
109.7170
109.0810
109.3990
Friday 14 February 2025 (14/02/2025)
108.7800
109.0920
109.3660
108.7800
109.0730
Thursday 13 February 2025 (13/02/2025)
108.2130
108.7790
108.8920
108.1210
108.5065
Wednesday 12 February 2025 (12/02/2025)
108.0200
108.2180
108.3540
107.4680
107.9110
Tuesday 11 February 2025 (11/02/2025)
108.1700
108.0200
108.2220
107.0070
107.6145
Monday 10 February 2025 (10/02/2025)
108.8830
108.1690
109.0470
108.1280
108.5875
Friday 7 February 2025 (07/02/2025)
108.9270
108.8990
109.1840
108.5480
108.8660
Thursday 6 February 2025 (06/02/2025)
109.2000
108.9290
109.4230
108.3510
108.8870
Wednesday 5 February 2025 (05/02/2025)
108.7260
109.1980
109.6860
108.6210
109.1535
Tuesday 4 February 2025 (04/02/2025)
108.1750
108.7290
108.7960
107.8540
108.3250
Monday 3 February 2025 (03/02/2025)
107.2790
108.1750
108.2030
106.5570
107.3800

January

Friday 31 January 2025 (31/01/2025)
107.6320
107.4650
107.8740
107.0750
107.4745
Thursday 30 January 2025 (30/01/2025)
107.8240
107.6420
107.9900
107.4900
107.7400
Wednesday 29 January 2025 (29/01/2025)
107.7330
107.8240
107.9520
107.3100
107.6310
Tuesday 28 January 2025 (28/01/2025)
107.9770
107.7330
108.1760
107.4510
107.8135
Monday 27 January 2025 (27/01/2025)
107.6300
107.9760
108.0660
107.3590
107.7125
Friday 24 January 2025 (24/01/2025)
106.7880
107.6120
107.7120
106.7420
107.2270
Thursday 23 January 2025 (23/01/2025)
106.5150
106.7870
106.9540
106.3220
106.6380
Wednesday 22 January 2025 (22/01/2025)
106.8090
106.5160
107.1850
106.4100
106.7975
Tuesday 21 January 2025 (21/01/2025)
106.2710
106.8100
106.8140
105.7640
106.2890
Monday 20 January 2025 (20/01/2025)
105.3510
106.2720
106.4030
105.3160
105.8595
Friday 17 January 2025 (17/01/2025)
105.9980
105.3540
106.2170
105.3330
105.7750
Thursday 16 January 2025 (16/01/2025)
105.8430
105.9980
106.1620
105.4740
105.8180
Wednesday 15 January 2025 (15/01/2025)
105.7040
105.8260
106.2150
105.3070
105.7610
Tuesday 14 January 2025 (14/01/2025)
105.7160
105.7050
106.2800
105.0930
105.6865
Monday 13 January 2025 (13/01/2025)
105.2150
105.7150
105.7150
104.7140
105.2145
Friday 10 January 2025 (10/01/2025)
105.7370
105.2200
106.0870
105.0750
105.5810
Thursday 9 January 2025 (09/01/2025)
106.2050
105.7380
106.5120
105.1950
105.8535
Wednesday 8 January 2025 (08/01/2025)
107.0800
106.2040
107.3240
105.8710
106.5975
Tuesday 7 January 2025 (07/01/2025)
107.3580
107.0590
107.7790
107.0580
107.4185
Monday 6 January 2025 (06/01/2025)
106.5480
107.3590
107.5180
106.5480
107.0330
Friday 3 January 2025 (03/01/2025)
106.2370
106.5490
106.8000
106.1880
106.4940
Thursday 2 January 2025 (02/01/2025)
107.5810
106.2400
107.6460
105.9970
106.8215
Wednesday 1 January 2025 (01/01/2025)
107.3010
107.1190
107.6340
107.0310
107.3325
Theme: GKNEWS