MENU

British Pound to Indian Rupee Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Indian Rupee: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

94.0811

3

93.8256

4

5

6

94.5654

7

94.2422

8

93.6867

9

92.8483

10

92.6213

11

12

13

91.8173

14

92.1615

15

92.0968

16

92.7162

17

92.5958

18

19

20

92.3306

21

92.939

22

93.4484

23

93.6684

24

93.1821

25

26

27

93.2877

28

92.5104

29

92.7953

30

93.7744

31

94.3075

February - 2020

SunMonTueWedThuFriSat
1

2

3

92.8055

4

92.6514

5

92.4461

6

92.0868

7

92.475

8

9

10

92.1655

11

92.2255

12

92.5489

13

93.0658

14

93.1679

15

16

17

92.797

18

93.255

19

92.6683

20

92.2537

21

93.2117

22

23

24

92.9688

25

93.3983

26

92.456

27

92.2801

28

92.7122

29

March - 2020

SunMonTueWedThuFriSat
1

2

92.9533

3

93.9376

4

94.2651

5

94.9851

6

96.4198

7

8

9

97.2703

10

95.8901

11

94.9514

12

93.122

13

91.6338

14

15

16

90.8694

17

89.2428

18

87.6932

19

87.1861

20

88.4326

21

22

23

87.6765

24

89.9128

25

89.8246

26

90.8784

27

93.2758

28

29

30

93.5657

31

93.5068

April - 2020

SunMonTueWedThuFriSat
1

94.8864

2

94.4953

3

93.4617

4

5

6

93.3868

7

93.0982

8

94.2129

9

95.1212

10

11

12

13

14

95.8504

15

95.7428

16

95.6062

17

95.7156

18

19

20

95.4908

21

94.4383

22

94.2712

23

94.1361

24

94.1167

25

26

27

94.5926

28

94.4738

29

93.893

30

94.6606

May - 2020

SunMonTueWedThuFriSat
1

95.0429

2

3

4

93.9634

5

94.3073

6

93.7948

7

93.1926

8

9

10

11

93.7265

12

92.713

13

92.107

14

92.0954

15

91.9278

16

17

18

92.3666

19

92.6825

20

92.6078

21

92.3111

22

92.6342

23

24

25

26

93.2802

27

92.7148

28

93.2765

29

93.5021

30

31

June - 2020

SunMonTueWedThuFriSat
1

94.276

2

94.17

3

94.93

4

95.1097

5

96.2125

6

7

8

95.7937

9

96.032

10

96.4259

11

96.066

12

95.3157

13

14

15

95.4076

16

95.912

17

95.6569

18

94.8405

19

94.1799

20

21

22

94.3378

23

94.5398

24

94.2216

25

93.7484

26

93.1879

27

28

29

92.6436

30

93.3327

July - 2020

SunMonTueWedThuFriSat
1

94.0517

2

93.2095

3

93.0537

4

5

6

93.3071

7

94.0828

8

94.3831

9

94.7877

10

95.2157

11

12

13

94.8571

14

94.5075

15

94.8428

16

94.6532

17

93.9272

18

19

20

94.5778

21

95.017

22

94.9508

23

95.3253

24

95.5812

25

26

27

96.4024

28

96.9484

29

97.0628

30

97.718

31

98.3366

August - 2020

SunMonTueWedThuFriSat
1

2

3

97.9915

4

98.1729

5

98.3116

6

98.4733

7

97.921

8

9

10

98.0608

11

97.6794

12

97.5596

13

97.9758

14

98.1303

15

16

17

97.9078

18

98.676

19

98.6416

20

98.6516

21

97.937

22

23

24

96.9326

25

97.374

26

97.9066

27

97.4812

28

97.5283

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

98.1897

2

97.4668

3

97.366

4

96.7216

5

6

7

96.8272

8

96.0701

9

95.3632

10

94.5129

11

93.9524

12

13

14

94.6031

15

94.5868

16

95.6299

17

95.3287

18

95.3375

19

20

21

94.1117

22

93.4974

23

93.8881

24

94.0029

25

93.6104

26

27

28

94.7682

29

94.7566

30

95.0528

October - 2020

SunMonTueWedThuFriSat
1

94.2657

2

94.853

3

4

5

94.825

6

95.1555

7

94.5262

8

94.8068

9

94.8361

10

11

12

95.8783

13

95.4019

14

95.5079

15

94.8636

16

94.8862

17

18

19

95.331

20

95.2325

21

96.9123

22

96.4781

23

96.3906

24

25

26

96.2601

27

96.1965

28

96.4343

29

96.0745

30

96.4991

31

November - 2020

SunMonTueWedThuFriSat
1

2

96.129

3

97.4489

4

96.6273

5

96.2944

6

97.334

7

8

9

97.3725

10

98.4941

11

98.2798

12

98.0037

13

98.1859

14

15

16

98.0472

17

98.7141

18

98.5838

19

98.0775

20

98.4602

21

22

23

98.6398

24

98.9504

25

98.7157

26

98.3835

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 98.7628

Today's best retail rate is: 97.8739

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Indian Rupee Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Indian Rupee Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 98.3835 INR
Wed, 25 Nov 2020 1 GBP = 98.7157 INR
Tue, 24 Nov 2020 1 GBP = 98.9504 INR
Mon, 23 Nov 2020 1 GBP = 98.6398 INR
Fri, 20 Nov 2020 1 GBP = 98.4602 INR
Thu, 19 Nov 2020 1 GBP = 98.0775 INR
Wed, 18 Nov 2020 1 GBP = 98.5838 INR
Tue, 17 Nov 2020 1 GBP = 98.7141 INR
Mon, 16 Nov 2020 1 GBP = 98.0472 INR
Fri, 13 Nov 2020 1 GBP = 98.1859 INR
Thu, 12 Nov 2020 1 GBP = 98.0037 INR
Wed, 11 Nov 2020 1 GBP = 98.2798 INR
Tue, 10 Nov 2020 1 GBP = 98.4941 INR
Mon, 09 Nov 2020 1 GBP = 97.3725 INR
Fri, 06 Nov 2020 1 GBP = 97.334 INR
Thu, 05 Nov 2020 1 GBP = 96.2944 INR
Wed, 04 Nov 2020 1 GBP = 96.6273 INR
Tue, 03 Nov 2020 1 GBP = 97.4489 INR
Mon, 02 Nov 2020 1 GBP = 96.129 INR

October

Fri, 30 Oct 2020 1 GBP = 96.4991 INR
Thu, 29 Oct 2020 1 GBP = 96.0745 INR
Wed, 28 Oct 2020 1 GBP = 96.4343 INR
Tue, 27 Oct 2020 1 GBP = 96.1965 INR
Mon, 26 Oct 2020 1 GBP = 96.2601 INR
Fri, 23 Oct 2020 1 GBP = 96.3906 INR
Thu, 22 Oct 2020 1 GBP = 96.4781 INR
Wed, 21 Oct 2020 1 GBP = 96.9123 INR
Tue, 20 Oct 2020 1 GBP = 95.2325 INR
Mon, 19 Oct 2020 1 GBP = 95.331 INR
Fri, 16 Oct 2020 1 GBP = 94.8862 INR
Thu, 15 Oct 2020 1 GBP = 94.8636 INR
Wed, 14 Oct 2020 1 GBP = 95.5079 INR
Tue, 13 Oct 2020 1 GBP = 95.4019 INR
Mon, 12 Oct 2020 1 GBP = 95.8783 INR
Fri, 09 Oct 2020 1 GBP = 94.8361 INR
Thu, 08 Oct 2020 1 GBP = 94.8068 INR
Wed, 07 Oct 2020 1 GBP = 94.5262 INR
Tue, 06 Oct 2020 1 GBP = 95.1555 INR
Mon, 05 Oct 2020 1 GBP = 94.825 INR
Fri, 02 Oct 2020 1 GBP = 94.853 INR
Thu, 01 Oct 2020 1 GBP = 94.2657 INR

September

Wed, 30 Sep 2020 1 GBP = 95.0528 INR
Tue, 29 Sep 2020 1 GBP = 94.7566 INR
Mon, 28 Sep 2020 1 GBP = 94.7682 INR
Fri, 25 Sep 2020 1 GBP = 93.6104 INR
Thu, 24 Sep 2020 1 GBP = 94.0029 INR
Wed, 23 Sep 2020 1 GBP = 93.8881 INR
Tue, 22 Sep 2020 1 GBP = 93.4974 INR
Mon, 21 Sep 2020 1 GBP = 94.1117 INR
Fri, 18 Sep 2020 1 GBP = 95.3375 INR
Thu, 17 Sep 2020 1 GBP = 95.3287 INR
Wed, 16 Sep 2020 1 GBP = 95.6299 INR
Tue, 15 Sep 2020 1 GBP = 94.5868 INR
Mon, 14 Sep 2020 1 GBP = 94.6031 INR
Fri, 11 Sep 2020 1 GBP = 93.9524 INR
Thu, 10 Sep 2020 1 GBP = 94.5129 INR
Wed, 09 Sep 2020 1 GBP = 95.3632 INR
Tue, 08 Sep 2020 1 GBP = 96.0701 INR
Mon, 07 Sep 2020 1 GBP = 96.8272 INR
Fri, 04 Sep 2020 1 GBP = 96.7216 INR
Thu, 03 Sep 2020 1 GBP = 97.366 INR
Wed, 02 Sep 2020 1 GBP = 97.4668 INR
Tue, 01 Sep 2020 1 GBP = 98.1897 INR

August

Fri, 28 Aug 2020 1 GBP = 97.5283 INR
Thu, 27 Aug 2020 1 GBP = 97.4812 INR
Wed, 26 Aug 2020 1 GBP = 97.9066 INR
Tue, 25 Aug 2020 1 GBP = 97.374 INR
Mon, 24 Aug 2020 1 GBP = 96.9326 INR
Fri, 21 Aug 2020 1 GBP = 97.937 INR
Thu, 20 Aug 2020 1 GBP = 98.6516 INR
Wed, 19 Aug 2020 1 GBP = 98.6416 INR
Tue, 18 Aug 2020 1 GBP = 98.676 INR
Mon, 17 Aug 2020 1 GBP = 97.9078 INR
Fri, 14 Aug 2020 1 GBP = 98.1303 INR
Thu, 13 Aug 2020 1 GBP = 97.9758 INR
Wed, 12 Aug 2020 1 GBP = 97.5596 INR
Tue, 11 Aug 2020 1 GBP = 97.6794 INR
Mon, 10 Aug 2020 1 GBP = 98.0608 INR
Fri, 07 Aug 2020 1 GBP = 97.921 INR
Thu, 06 Aug 2020 1 GBP = 98.4733 INR
Wed, 05 Aug 2020 1 GBP = 98.3116 INR
Tue, 04 Aug 2020 1 GBP = 98.1729 INR
Mon, 03 Aug 2020 1 GBP = 97.9915 INR

July

Fri, 31 Jul 2020 1 GBP = 98.3366 INR
Thu, 30 Jul 2020 1 GBP = 97.718 INR
Wed, 29 Jul 2020 1 GBP = 97.0628 INR
Tue, 28 Jul 2020 1 GBP = 96.9484 INR
Mon, 27 Jul 2020 1 GBP = 96.4024 INR
Fri, 24 Jul 2020 1 GBP = 95.5812 INR
Thu, 23 Jul 2020 1 GBP = 95.3253 INR
Wed, 22 Jul 2020 1 GBP = 94.9508 INR
Tue, 21 Jul 2020 1 GBP = 95.017 INR
Mon, 20 Jul 2020 1 GBP = 94.5778 INR
Fri, 17 Jul 2020 1 GBP = 93.9272 INR
Thu, 16 Jul 2020 1 GBP = 94.6532 INR
Wed, 15 Jul 2020 1 GBP = 94.8428 INR
Tue, 14 Jul 2020 1 GBP = 94.5075 INR
Mon, 13 Jul 2020 1 GBP = 94.8571 INR
Fri, 10 Jul 2020 1 GBP = 95.2157 INR
Thu, 09 Jul 2020 1 GBP = 94.7877 INR
Wed, 08 Jul 2020 1 GBP = 94.3831 INR
Tue, 07 Jul 2020 1 GBP = 94.0828 INR
Mon, 06 Jul 2020 1 GBP = 93.3071 INR
Fri, 03 Jul 2020 1 GBP = 93.0537 INR
Thu, 02 Jul 2020 1 GBP = 93.2095 INR
Wed, 01 Jul 2020 1 GBP = 94.0517 INR

June

Tue, 30 Jun 2020 1 GBP = 93.3327 INR
Mon, 29 Jun 2020 1 GBP = 92.6436 INR
Fri, 26 Jun 2020 1 GBP = 93.1879 INR
Thu, 25 Jun 2020 1 GBP = 93.7484 INR
Wed, 24 Jun 2020 1 GBP = 94.2216 INR
Tue, 23 Jun 2020 1 GBP = 94.5398 INR
Mon, 22 Jun 2020 1 GBP = 94.3378 INR
Fri, 19 Jun 2020 1 GBP = 94.1799 INR
Thu, 18 Jun 2020 1 GBP = 94.8405 INR
Wed, 17 Jun 2020 1 GBP = 95.6569 INR
Tue, 16 Jun 2020 1 GBP = 95.912 INR
Mon, 15 Jun 2020 1 GBP = 95.4076 INR
Fri, 12 Jun 2020 1 GBP = 95.3157 INR
Thu, 11 Jun 2020 1 GBP = 96.066 INR
Wed, 10 Jun 2020 1 GBP = 96.4259 INR
Tue, 09 Jun 2020 1 GBP = 96.032 INR
Mon, 08 Jun 2020 1 GBP = 95.7937 INR
Fri, 05 Jun 2020 1 GBP = 96.2125 INR
Thu, 04 Jun 2020 1 GBP = 95.1097 INR
Wed, 03 Jun 2020 1 GBP = 94.93 INR
Tue, 02 Jun 2020 1 GBP = 94.17 INR
Mon, 01 Jun 2020 1 GBP = 94.276 INR

May

Fri, 29 May 2020 1 GBP = 93.5021 INR
Thu, 28 May 2020 1 GBP = 93.2765 INR
Wed, 27 May 2020 1 GBP = 92.7148 INR
Tue, 26 May 2020 1 GBP = 93.2802 INR
Fri, 22 May 2020 1 GBP = 92.6342 INR
Thu, 21 May 2020 1 GBP = 92.3111 INR
Wed, 20 May 2020 1 GBP = 92.6078 INR
Tue, 19 May 2020 1 GBP = 92.6825 INR
Mon, 18 May 2020 1 GBP = 92.3666 INR
Fri, 15 May 2020 1 GBP = 91.9278 INR
Thu, 14 May 2020 1 GBP = 92.0954 INR
Wed, 13 May 2020 1 GBP = 92.107 INR
Tue, 12 May 2020 1 GBP = 92.713 INR
Mon, 11 May 2020 1 GBP = 93.7265 INR
Thu, 07 May 2020 1 GBP = 93.1926 INR
Wed, 06 May 2020 1 GBP = 93.7948 INR
Tue, 05 May 2020 1 GBP = 94.3073 INR
Mon, 04 May 2020 1 GBP = 93.9634 INR
Fri, 01 May 2020 1 GBP = 95.0429 INR

April

Thu, 30 Apr 2020 1 GBP = 94.6606 INR
Wed, 29 Apr 2020 1 GBP = 93.893 INR
Tue, 28 Apr 2020 1 GBP = 94.4738 INR
Mon, 27 Apr 2020 1 GBP = 94.5926 INR
Fri, 24 Apr 2020 1 GBP = 94.1167 INR
Thu, 23 Apr 2020 1 GBP = 94.1361 INR
Wed, 22 Apr 2020 1 GBP = 94.2712 INR
Tue, 21 Apr 2020 1 GBP = 94.4383 INR
Mon, 20 Apr 2020 1 GBP = 95.4908 INR
Fri, 17 Apr 2020 1 GBP = 95.7156 INR
Thu, 16 Apr 2020 1 GBP = 95.6062 INR
Wed, 15 Apr 2020 1 GBP = 95.7428 INR
Tue, 14 Apr 2020 1 GBP = 95.8504 INR
Thu, 09 Apr 2020 1 GBP = 95.1212 INR
Wed, 08 Apr 2020 1 GBP = 94.2129 INR
Tue, 07 Apr 2020 1 GBP = 93.0982 INR
Mon, 06 Apr 2020 1 GBP = 93.3868 INR
Fri, 03 Apr 2020 1 GBP = 93.4617 INR
Thu, 02 Apr 2020 1 GBP = 94.4953 INR
Wed, 01 Apr 2020 1 GBP = 94.8864 INR

March

Tue, 31 Mar 2020 1 GBP = 93.5068 INR
Mon, 30 Mar 2020 1 GBP = 93.5657 INR
Fri, 27 Mar 2020 1 GBP = 93.2758 INR
Thu, 26 Mar 2020 1 GBP = 90.8784 INR
Wed, 25 Mar 2020 1 GBP = 89.8246 INR
Tue, 24 Mar 2020 1 GBP = 89.9128 INR
Mon, 23 Mar 2020 1 GBP = 87.6765 INR
Fri, 20 Mar 2020 1 GBP = 88.4326 INR
Thu, 19 Mar 2020 1 GBP = 87.1861 INR
Wed, 18 Mar 2020 1 GBP = 87.6932 INR
Tue, 17 Mar 2020 1 GBP = 89.2428 INR
Mon, 16 Mar 2020 1 GBP = 90.8694 INR
Fri, 13 Mar 2020 1 GBP = 91.6338 INR
Thu, 12 Mar 2020 1 GBP = 93.122 INR
Wed, 11 Mar 2020 1 GBP = 94.9514 INR
Tue, 10 Mar 2020 1 GBP = 95.8901 INR
Mon, 09 Mar 2020 1 GBP = 97.2703 INR
Fri, 06 Mar 2020 1 GBP = 96.4198 INR
Thu, 05 Mar 2020 1 GBP = 94.9851 INR
Wed, 04 Mar 2020 1 GBP = 94.2651 INR
Tue, 03 Mar 2020 1 GBP = 93.9376 INR
Mon, 02 Mar 2020 1 GBP = 92.9533 INR

February

Fri, 28 Feb 2020 1 GBP = 92.7122 INR
Thu, 27 Feb 2020 1 GBP = 92.2801 INR
Wed, 26 Feb 2020 1 GBP = 92.456 INR
Tue, 25 Feb 2020 1 GBP = 93.3983 INR
Mon, 24 Feb 2020 1 GBP = 92.9688 INR
Fri, 21 Feb 2020 1 GBP = 93.2117 INR
Thu, 20 Feb 2020 1 GBP = 92.2537 INR
Wed, 19 Feb 2020 1 GBP = 92.6683 INR
Tue, 18 Feb 2020 1 GBP = 93.255 INR
Mon, 17 Feb 2020 1 GBP = 92.797 INR
Fri, 14 Feb 2020 1 GBP = 93.1679 INR
Thu, 13 Feb 2020 1 GBP = 93.0658 INR
Wed, 12 Feb 2020 1 GBP = 92.5489 INR
Tue, 11 Feb 2020 1 GBP = 92.2255 INR
Mon, 10 Feb 2020 1 GBP = 92.1655 INR
Fri, 07 Feb 2020 1 GBP = 92.475 INR
Thu, 06 Feb 2020 1 GBP = 92.0868 INR
Wed, 05 Feb 2020 1 GBP = 92.4461 INR
Tue, 04 Feb 2020 1 GBP = 92.6514 INR
Mon, 03 Feb 2020 1 GBP = 92.8055 INR

January

Fri, 31 Jan 2020 1 GBP = 94.3075 INR
Thu, 30 Jan 2020 1 GBP = 93.7744 INR
Wed, 29 Jan 2020 1 GBP = 92.7953 INR
Tue, 28 Jan 2020 1 GBP = 92.5104 INR
Mon, 27 Jan 2020 1 GBP = 93.2877 INR
Fri, 24 Jan 2020 1 GBP = 93.1821 INR
Thu, 23 Jan 2020 1 GBP = 93.6684 INR
Wed, 22 Jan 2020 1 GBP = 93.4484 INR
Tue, 21 Jan 2020 1 GBP = 92.939 INR
Mon, 20 Jan 2020 1 GBP = 92.3306 INR
Fri, 17 Jan 2020 1 GBP = 92.5958 INR
Thu, 16 Jan 2020 1 GBP = 92.7162 INR
Wed, 15 Jan 2020 1 GBP = 92.0968 INR
Tue, 14 Jan 2020 1 GBP = 92.1615 INR
Mon, 13 Jan 2020 1 GBP = 91.8173 INR
Fri, 10 Jan 2020 1 GBP = 92.6213 INR
Thu, 09 Jan 2020 1 GBP = 92.8483 INR
Wed, 08 Jan 2020 1 GBP = 93.6867 INR
Tue, 07 Jan 2020 1 GBP = 94.2422 INR
Mon, 06 Jan 2020 1 GBP = 94.5654 INR
Fri, 03 Jan 2020 1 GBP = 93.8256 INR
Thu, 02 Jan 2020 1 GBP = 94.0811 INR