MENU

British Pound to Indian Rupee Spot Exchange Rates for 2005 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

2

86.1791

3

85.8207

4

85.9197

5

85.9759

6

7

8

86.2258

9

86.1137

10

86.0563

11

86.2044

12

87.0484

13

14

15

87.6634

16

88.2013

17

88.3785

18

88.6269

19

88.3934

20

21

22

89.2759

23

89.4055

24

90.587

25

90.9107

26

90.2124

27

28

29

89.409

30

89.837

31

90.4207

February - 2018

SunMonTueWedThuFriSat
1

91.1168

2

90.5695

3

4

5

89.8005

6

89.3659

7

89.2122

8

90.0107

9

88.8554

10

11

12

88.7919

13

89.2201

14

89.4481

15

89.867

16

90.1579

17

18

19

89.9115

20

90.8014

21

90.528

22

90.6184

23

90.4762

24

25

26

90.3168

27

90.0595

28

89.8594

March - 2018

SunMonTueWedThuFriSat
1

89.5007

2

89.8358

3

4

5

90.1643

6

90.1423

7

90.1434

8

90.0679

9

90.357

10

11

12

90.3509

13

90.7197

14

90.4333

15

90.5858

16

90.4392

17

18

19

91.4971

20

91.3447

21

91.6983

22

91.7915

23

91.9609

24

25

26

92.2646

27

91.9077

28

91.8626

29

91.3969

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

91.261

4

91.7004

5

90.8955

6

91.4198

7

8

9

91.7749

10

92.1103

11

92.7149

12

92.9207

13

93.0044

14

15

16

93.7911

17

93.9165

18

93.4243

19

93.5671

20

92.7543

21

22

23

92.6699

24

92.6791

25

93.267

26

93.0994

27

92.054

28

29

30

91.6242

May - 2018

SunMonTueWedThuFriSat
1

90.4406

2

90.7325

3

90.3383

4

90.3382

5

6

7

8

90.7599

9

91.3189

10

90.5588

11

91.1846

12

13

14

91.8411

15

91.874

16

91.4013

17

91.5099

18

91.6974

19

20

21

91.3489

22

91.3366

23

91.2391

24

91.448

25

90.2625

26

27

28

29

89.9439

30

89.593

31

89.7092

June - 2018

SunMonTueWedThuFriSat
1

89.311

2

3

4

89.3844

5

89.5581

6

89.8467

7

90.1958

8

90.51

9

10

11

90.3693

12

90.0726

13

90.3676

14

90.1644

15

90.4245

16

17

18

90.105

19

89.9848

20

89.7286

21

90.0747

22

90.0903

23

24

25

90.3553

26

90.4211

27

90.1358

28

90.1928

29

90.4538

30

July - 2018

SunMonTueWedThuFriSat
1

2

90.2209

3

90.3676

4

90.7191

5

91.1065

6

91.4387

7

8

9

91.0564

10

91.2234

11

91.027

12

90.604

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Indian Rupee: Year 2005 - 2018

Loading

Monthly High/Low for British Pound to Indian Rupee Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Indian Rupee Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Indian Rupee 1 GBP = 90.604 INR Thu, 12 Jul 2018
British Pound to Indian Rupee 1 GBP = 91.027 INR Wed, 11 Jul 2018
British Pound to Indian Rupee 1 GBP = 91.2234 INR Tue, 10 Jul 2018
British Pound to Indian Rupee 1 GBP = 91.0564 INR Mon, 09 Jul 2018
British Pound to Indian Rupee 1 GBP = 91.4387 INR Fri, 06 Jul 2018
British Pound to Indian Rupee 1 GBP = 91.1065 INR Thu, 05 Jul 2018
British Pound to Indian Rupee 1 GBP = 90.7191 INR Wed, 04 Jul 2018
British Pound to Indian Rupee 1 GBP = 90.3676 INR Tue, 03 Jul 2018
British Pound to Indian Rupee 1 GBP = 90.2209 INR Mon, 02 Jul 2018
British Pound to Indian Rupee 1 GBP = 90.4538 INR Fri, 29 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.1928 INR Thu, 28 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.1358 INR Wed, 27 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.4211 INR Tue, 26 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.3553 INR Mon, 25 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.0903 INR Fri, 22 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.0747 INR Thu, 21 Jun 2018
British Pound to Indian Rupee 1 GBP = 89.7286 INR Wed, 20 Jun 2018
British Pound to Indian Rupee 1 GBP = 89.9848 INR Tue, 19 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.105 INR Mon, 18 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.4245 INR Fri, 15 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.1644 INR Thu, 14 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.3676 INR Wed, 13 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.0726 INR Tue, 12 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.3693 INR Mon, 11 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.51 INR Fri, 08 Jun 2018
British Pound to Indian Rupee 1 GBP = 90.1958 INR Thu, 07 Jun 2018
British Pound to Indian Rupee 1 GBP = 89.8467 INR Wed, 06 Jun 2018
British Pound to Indian Rupee 1 GBP = 89.5581 INR Tue, 05 Jun 2018
British Pound to Indian Rupee 1 GBP = 89.3844 INR Mon, 04 Jun 2018
British Pound to Indian Rupee 1 GBP = 89.311 INR Fri, 01 Jun 2018
British Pound to Indian Rupee 1 GBP = 89.7092 INR Thu, 31 May 2018
British Pound to Indian Rupee 1 GBP = 89.593 INR Wed, 30 May 2018
British Pound to Indian Rupee 1 GBP = 89.9439 INR Tue, 29 May 2018
British Pound to Indian Rupee 1 GBP = 90.2625 INR Fri, 25 May 2018
British Pound to Indian Rupee 1 GBP = 91.448 INR Thu, 24 May 2018
British Pound to Indian Rupee 1 GBP = 91.2391 INR Wed, 23 May 2018
British Pound to Indian Rupee 1 GBP = 91.3366 INR Tue, 22 May 2018
British Pound to Indian Rupee 1 GBP = 91.3489 INR Mon, 21 May 2018
British Pound to Indian Rupee 1 GBP = 91.6974 INR Fri, 18 May 2018
British Pound to Indian Rupee 1 GBP = 91.5099 INR Thu, 17 May 2018
British Pound to Indian Rupee 1 GBP = 91.4013 INR Wed, 16 May 2018
British Pound to Indian Rupee 1 GBP = 91.874 INR Tue, 15 May 2018
British Pound to Indian Rupee 1 GBP = 91.8411 INR Mon, 14 May 2018
British Pound to Indian Rupee 1 GBP = 91.1846 INR Fri, 11 May 2018
British Pound to Indian Rupee 1 GBP = 90.5588 INR Thu, 10 May 2018
British Pound to Indian Rupee 1 GBP = 91.3189 INR Wed, 09 May 2018
British Pound to Indian Rupee 1 GBP = 90.7599 INR Tue, 08 May 2018
British Pound to Indian Rupee 1 GBP = 90.3382 INR Fri, 04 May 2018
British Pound to Indian Rupee 1 GBP = 90.3383 INR Thu, 03 May 2018
British Pound to Indian Rupee 1 GBP = 90.7325 INR Wed, 02 May 2018
British Pound to Indian Rupee 1 GBP = 90.4406 INR Tue, 01 May 2018
British Pound to Indian Rupee 1 GBP = 91.6242 INR Mon, 30 Apr 2018
British Pound to Indian Rupee 1 GBP = 92.054 INR Fri, 27 Apr 2018
British Pound to Indian Rupee 1 GBP = 93.0994 INR Thu, 26 Apr 2018
British Pound to Indian Rupee 1 GBP = 93.267 INR Wed, 25 Apr 2018
British Pound to Indian Rupee 1 GBP = 92.6791 INR Tue, 24 Apr 2018
British Pound to Indian Rupee 1 GBP = 92.6699 INR Mon, 23 Apr 2018
British Pound to Indian Rupee 1 GBP = 92.7543 INR Fri, 20 Apr 2018
British Pound to Indian Rupee 1 GBP = 93.5671 INR Thu, 19 Apr 2018
British Pound to Indian Rupee 1 GBP = 93.4243 INR Wed, 18 Apr 2018
British Pound to Indian Rupee 1 GBP = 93.9165 INR Tue, 17 Apr 2018
British Pound to Indian Rupee 1 GBP = 93.7911 INR Mon, 16 Apr 2018
British Pound to Indian Rupee 1 GBP = 93.0044 INR Fri, 13 Apr 2018
British Pound to Indian Rupee 1 GBP = 92.9207 INR Thu, 12 Apr 2018
British Pound to Indian Rupee 1 GBP = 92.7149 INR Wed, 11 Apr 2018
British Pound to Indian Rupee 1 GBP = 92.1103 INR Tue, 10 Apr 2018
British Pound to Indian Rupee 1 GBP = 91.7749 INR Mon, 09 Apr 2018
British Pound to Indian Rupee 1 GBP = 91.4198 INR Fri, 06 Apr 2018
British Pound to Indian Rupee 1 GBP = 90.8955 INR Thu, 05 Apr 2018
British Pound to Indian Rupee 1 GBP = 91.7004 INR Wed, 04 Apr 2018
British Pound to Indian Rupee 1 GBP = 91.261 INR Tue, 03 Apr 2018
British Pound to Indian Rupee 1 GBP = 91.3969 INR Thu, 29 Mar 2018
British Pound to Indian Rupee 1 GBP = 91.8626 INR Wed, 28 Mar 2018
British Pound to Indian Rupee 1 GBP = 91.9077 INR Tue, 27 Mar 2018
British Pound to Indian Rupee 1 GBP = 92.2646 INR Mon, 26 Mar 2018
British Pound to Indian Rupee 1 GBP = 91.9609 INR Fri, 23 Mar 2018
British Pound to Indian Rupee 1 GBP = 91.7915 INR Thu, 22 Mar 2018
British Pound to Indian Rupee 1 GBP = 91.6983 INR Wed, 21 Mar 2018
British Pound to Indian Rupee 1 GBP = 91.3447 INR Tue, 20 Mar 2018
British Pound to Indian Rupee 1 GBP = 91.4971 INR Mon, 19 Mar 2018
British Pound to Indian Rupee 1 GBP = 90.4392 INR Fri, 16 Mar 2018
British Pound to Indian Rupee 1 GBP = 90.5858 INR Thu, 15 Mar 2018
British Pound to Indian Rupee 1 GBP = 90.4333 INR Wed, 14 Mar 2018
British Pound to Indian Rupee 1 GBP = 90.7197 INR Tue, 13 Mar 2018
British Pound to Indian Rupee 1 GBP = 90.3509 INR Mon, 12 Mar 2018
British Pound to Indian Rupee 1 GBP = 90.357 INR Fri, 09 Mar 2018
British Pound to Indian Rupee 1 GBP = 90.0679 INR Thu, 08 Mar 2018
British Pound to Indian Rupee 1 GBP = 90.1434 INR Wed, 07 Mar 2018
British Pound to Indian Rupee 1 GBP = 90.1423 INR Tue, 06 Mar 2018
British Pound to Indian Rupee 1 GBP = 90.1643 INR Mon, 05 Mar 2018
British Pound to Indian Rupee 1 GBP = 89.8358 INR Fri, 02 Mar 2018
British Pound to Indian Rupee 1 GBP = 89.5007 INR Thu, 01 Mar 2018
British Pound to Indian Rupee 1 GBP = 89.8594 INR Wed, 28 Feb 2018
British Pound to Indian Rupee 1 GBP = 90.0595 INR Tue, 27 Feb 2018
British Pound to Indian Rupee 1 GBP = 90.3168 INR Mon, 26 Feb 2018
British Pound to Indian Rupee 1 GBP = 90.4762 INR Fri, 23 Feb 2018
British Pound to Indian Rupee 1 GBP = 90.6184 INR Thu, 22 Feb 2018
British Pound to Indian Rupee 1 GBP = 90.528 INR Wed, 21 Feb 2018
British Pound to Indian Rupee 1 GBP = 90.8014 INR Tue, 20 Feb 2018
British Pound to Indian Rupee 1 GBP = 89.9115 INR Mon, 19 Feb 2018
British Pound to Indian Rupee 1 GBP = 90.1579 INR Fri, 16 Feb 2018
British Pound to Indian Rupee 1 GBP = 89.867 INR Thu, 15 Feb 2018
British Pound to Indian Rupee 1 GBP = 89.4481 INR Wed, 14 Feb 2018
British Pound to Indian Rupee 1 GBP = 89.2201 INR Tue, 13 Feb 2018
British Pound to Indian Rupee 1 GBP = 88.7919 INR Mon, 12 Feb 2018
British Pound to Indian Rupee 1 GBP = 88.8554 INR Fri, 09 Feb 2018
British Pound to Indian Rupee 1 GBP = 90.0107 INR Thu, 08 Feb 2018
British Pound to Indian Rupee 1 GBP = 89.2122 INR Wed, 07 Feb 2018
British Pound to Indian Rupee 1 GBP = 89.3659 INR Tue, 06 Feb 2018
British Pound to Indian Rupee 1 GBP = 89.8005 INR Mon, 05 Feb 2018
British Pound to Indian Rupee 1 GBP = 90.5695 INR Fri, 02 Feb 2018
British Pound to Indian Rupee 1 GBP = 91.1168 INR Thu, 01 Feb 2018
British Pound to Indian Rupee 1 GBP = 90.4207 INR Wed, 31 Jan 2018
British Pound to Indian Rupee 1 GBP = 89.837 INR Tue, 30 Jan 2018
British Pound to Indian Rupee 1 GBP = 89.409 INR Mon, 29 Jan 2018
British Pound to Indian Rupee 1 GBP = 90.2124 INR Fri, 26 Jan 2018
British Pound to Indian Rupee 1 GBP = 90.9107 INR Thu, 25 Jan 2018
British Pound to Indian Rupee 1 GBP = 90.587 INR Wed, 24 Jan 2018
British Pound to Indian Rupee 1 GBP = 89.4055 INR Tue, 23 Jan 2018
British Pound to Indian Rupee 1 GBP = 89.2759 INR Mon, 22 Jan 2018
British Pound to Indian Rupee 1 GBP = 88.3934 INR Fri, 19 Jan 2018
British Pound to Indian Rupee 1 GBP = 88.6269 INR Thu, 18 Jan 2018
British Pound to Indian Rupee 1 GBP = 88.3785 INR Wed, 17 Jan 2018
British Pound to Indian Rupee 1 GBP = 88.2013 INR Tue, 16 Jan 2018
British Pound to Indian Rupee 1 GBP = 87.6634 INR Mon, 15 Jan 2018
British Pound to Indian Rupee 1 GBP = 87.0484 INR Fri, 12 Jan 2018
British Pound to Indian Rupee 1 GBP = 86.2044 INR Thu, 11 Jan 2018
British Pound to Indian Rupee 1 GBP = 86.0563 INR Wed, 10 Jan 2018
British Pound to Indian Rupee 1 GBP = 86.1137 INR Tue, 09 Jan 2018
British Pound to Indian Rupee 1 GBP = 86.2258 INR Mon, 08 Jan 2018
British Pound to Indian Rupee 1 GBP = 85.9759 INR Fri, 05 Jan 2018
British Pound to Indian Rupee 1 GBP = 85.9197 INR Thu, 04 Jan 2018
British Pound to Indian Rupee 1 GBP = 85.8207 INR Wed, 03 Jan 2018
British Pound to Indian Rupee 1 GBP = 86.1791 INR Tue, 02 Jan 2018