MENU

British Pound to Indian Rupee Spot Exchange Rates for 2005 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

83.7155

4

83.5496

5

84.1732

6

83.8194

7

8

9

82.7454

10

83.1465

11

82.6324

12

83.1219

13

83.0137

14

15

16

82.1747

17

84.1318

18

84.0177

19

83.8053

20

83.868

21

22

23

85.1347

24

85.2233

25

85.8124

26

85.8601

27

85.4232

28

29

30

84.8162

31

84.908

February - 2017

SunMonTueWedThuFriSat
1

85.3356

2

84.2141

3

84.0138

4

5

6

83.6672

7

83.7217

8

84.0338

9

83.6181

10

83.4172

11

12

13

83.8201

14

83.3962

15

83.2518

16

83.8

17

83.4187

18

19

20

83.4568

21

83.462

22

83.4611

23

83.6826

24

83.2829

25

26

27

83.1749

28

82.9758

March - 2017

SunMonTueWedThuFriSat
1

82.3207

2

82.0577

3

81.8728

4

5

6

81.6796

7

81.2626

8

81.2397

9

80.9858

10

81.0067

11

12

13

80.9585

14

80.0284

15

80.213

16

80.9176

17

80.9181

18

19

20

80.7759

21

81.5434

22

81.6866

23

81.9743

24

81.6908

25

26

27

81.6987

28

81.5404

29

80.5226

30

81.0037

31

81.1204

April - 2017

SunMonTueWedThuFriSat
1

2

3

81.0958

4

81.0489

5

80.9445

6

80.6965

7

79.631

8

9

10

80.2657

11

80.6227

12

80.9272

13

80.6871

14

15

16

17

18

82.43

19

82.7719

20

82.9785

21

82.5586

22

23

24

82.3989

25

82.5225

26

82.4005

27

82.6763

28

83.1913

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

82.9076

3

82.773

4

82.9466

5

83.3459

6

7

8

83.23

9

83.6732

10

83.58

11

82.9382

12

82.8092

13

14

15

82.7333

16

82.7398

17

83.17

18

84.318

19

84.1024

20

21

22

83.9988

23

84.1779

24

83.8513

25

83.5794

26

82.5083

27

28

29

30

83.1657

31

83.2953

June - 2017

SunMonTueWedThuFriSat
1

83.1147

2

82.9858

3

4

5

83.2692

6

83.076

7

83.4495

8

83.1909

9

81.861

10

11

12

81.7218

13

81.9112

14

82.1501

15

82.4233

16

82.5665

17

18

19

82.2572

20

81.4366

21

81.7208

22

81.7837

23

82.2047

24

25

26

82.0773

27

82.4053

28

83.573

29

84.0257

30

83.9544

July - 2017

SunMonTueWedThuFriSat
1

2

3

83.89

4

83.7411

5

83.7928

6

83.7995

7

83.2112

8

9

10

82.9277

11

82.8952

12

83.1083

13

83.3532

14

84.2608

15

16

17

84.0666

18

83.6862

19

83.86

20

83.6167

21

83.6361

22

23

24

84.0162

25

84.0224

26

84.0023

27

83.9466

28

84.1125

29

30

31

84.6349

August - 2017

SunMonTueWedThuFriSat
1

84.7516

2

84.1776

3

83.701

4

82.9804

5

6

7

83.1453

8

82.5448

9

82.9733

10

83.2334

11

83.2345

12

13

14

83.2337

15

82.4198

16

82.6061

17

82.7215

18

82.4198

19

20

21

82.7275

22

82.2627

23

81.9648

24

81.9392

25

82.4192

26

27

28

29

82.9219

30

82.6751

31

82.3866

September - 2017

SunMonTueWedThuFriSat
1

83.0596

2

3

4

82.9572

5

83.5389

6

83.772

7

83.9365

8

84.0941

9

10

11

84.2855

12

84.9243

13

84.6852

14

85.6035

15

87.164

16

17

18

86.9817

19

87.0205

20

87.2263

21

87.7722

22

87.6482

23

24

25

87.8179

26

87.8277

27

87.9661

28

88.0179

29

87.6199

30

October - 2017

SunMonTueWedThuFriSat
1

2

86.7056

3

86.7415

4

86.3403

5

85.594

6

85.3993

7

8

9

85.8242

10

86.254

11

85.9395

12

85.6449

13

86.3694

14

15

16

85.9611

17

85.638

18

85.7037

19

85.8261

20

85.7878

21

22

23

85.7322

24

85.4112

25

86.0451

26

85.4008

27

85.2804

28

29

30

85.5564

31

85.9946

November - 2017

SunMonTueWedThuFriSat
1

85.5938

2

84.3866

3

84.3736

4

5

6

84.7945

7

85.4691

8

85.0452

9

85.2276

10

86.1812

11

12

13

85.8443

14

85.8639

15

85.9149

16

86.2029

17

85.8653

18

19

20

86.3356

21

85.8825

22

86.1801

23

85.8654

24

86.3543

25

26

27

86.0263

28

85.2338

29

86.2392

30

87.2279

December - 2017

SunMonTueWedThuFriSat
1

86.997

2

3

4

86.8088

5

86.6496

6

86.3607

7

86.6403

8

86.1949

9

10

11

85.9912

12

85.7968

13

86.1379

14

86.4103

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Indian Rupee: Year 2005 - 2017

Loading

Monthly High/Low for British Pound to Indian Rupee Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Indian Rupee Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Indian Rupee 1 GBP = 86.4103 INR Thu, 14 Dec 2017
British Pound to Indian Rupee 1 GBP = 86.1379 INR Wed, 13 Dec 2017
British Pound to Indian Rupee 1 GBP = 85.7968 INR Tue, 12 Dec 2017
British Pound to Indian Rupee 1 GBP = 85.9912 INR Mon, 11 Dec 2017
British Pound to Indian Rupee 1 GBP = 86.1949 INR Fri, 08 Dec 2017
British Pound to Indian Rupee 1 GBP = 86.6403 INR Thu, 07 Dec 2017
British Pound to Indian Rupee 1 GBP = 86.3607 INR Wed, 06 Dec 2017
British Pound to Indian Rupee 1 GBP = 86.6496 INR Tue, 05 Dec 2017
British Pound to Indian Rupee 1 GBP = 86.8088 INR Mon, 04 Dec 2017
British Pound to Indian Rupee 1 GBP = 86.997 INR Fri, 01 Dec 2017
British Pound to Indian Rupee 1 GBP = 87.2279 INR Thu, 30 Nov 2017
British Pound to Indian Rupee 1 GBP = 86.2392 INR Wed, 29 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.2338 INR Tue, 28 Nov 2017
British Pound to Indian Rupee 1 GBP = 86.0263 INR Mon, 27 Nov 2017
British Pound to Indian Rupee 1 GBP = 86.3543 INR Fri, 24 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.8654 INR Thu, 23 Nov 2017
British Pound to Indian Rupee 1 GBP = 86.1801 INR Wed, 22 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.8825 INR Tue, 21 Nov 2017
British Pound to Indian Rupee 1 GBP = 86.3356 INR Mon, 20 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.8653 INR Fri, 17 Nov 2017
British Pound to Indian Rupee 1 GBP = 86.2029 INR Thu, 16 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.9149 INR Wed, 15 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.8639 INR Tue, 14 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.8443 INR Mon, 13 Nov 2017
British Pound to Indian Rupee 1 GBP = 86.1812 INR Fri, 10 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.2276 INR Thu, 09 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.0452 INR Wed, 08 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.4691 INR Tue, 07 Nov 2017
British Pound to Indian Rupee 1 GBP = 84.7945 INR Mon, 06 Nov 2017
British Pound to Indian Rupee 1 GBP = 84.3736 INR Fri, 03 Nov 2017
British Pound to Indian Rupee 1 GBP = 84.3866 INR Thu, 02 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.5938 INR Wed, 01 Nov 2017
British Pound to Indian Rupee 1 GBP = 85.9946 INR Tue, 31 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.5564 INR Mon, 30 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.2804 INR Fri, 27 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.4008 INR Thu, 26 Oct 2017
British Pound to Indian Rupee 1 GBP = 86.0451 INR Wed, 25 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.4112 INR Tue, 24 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.7322 INR Mon, 23 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.7878 INR Fri, 20 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.8261 INR Thu, 19 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.7037 INR Wed, 18 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.638 INR Tue, 17 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.9611 INR Mon, 16 Oct 2017
British Pound to Indian Rupee 1 GBP = 86.3694 INR Fri, 13 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.6449 INR Thu, 12 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.9395 INR Wed, 11 Oct 2017
British Pound to Indian Rupee 1 GBP = 86.254 INR Tue, 10 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.8242 INR Mon, 09 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.3993 INR Fri, 06 Oct 2017
British Pound to Indian Rupee 1 GBP = 85.594 INR Thu, 05 Oct 2017
British Pound to Indian Rupee 1 GBP = 86.3403 INR Wed, 04 Oct 2017
British Pound to Indian Rupee 1 GBP = 86.7415 INR Tue, 03 Oct 2017
British Pound to Indian Rupee 1 GBP = 86.7056 INR Mon, 02 Oct 2017
British Pound to Indian Rupee 1 GBP = 87.6199 INR Fri, 29 Sep 2017
British Pound to Indian Rupee 1 GBP = 88.0179 INR Thu, 28 Sep 2017
British Pound to Indian Rupee 1 GBP = 87.9661 INR Wed, 27 Sep 2017
British Pound to Indian Rupee 1 GBP = 87.8277 INR Tue, 26 Sep 2017
British Pound to Indian Rupee 1 GBP = 87.8179 INR Mon, 25 Sep 2017
British Pound to Indian Rupee 1 GBP = 87.6482 INR Fri, 22 Sep 2017
British Pound to Indian Rupee 1 GBP = 87.7722 INR Thu, 21 Sep 2017
British Pound to Indian Rupee 1 GBP = 87.2263 INR Wed, 20 Sep 2017
British Pound to Indian Rupee 1 GBP = 87.0205 INR Tue, 19 Sep 2017
British Pound to Indian Rupee 1 GBP = 86.9817 INR Mon, 18 Sep 2017
British Pound to Indian Rupee 1 GBP = 87.164 INR Fri, 15 Sep 2017
British Pound to Indian Rupee 1 GBP = 85.6035 INR Thu, 14 Sep 2017
British Pound to Indian Rupee 1 GBP = 84.6852 INR Wed, 13 Sep 2017
British Pound to Indian Rupee 1 GBP = 84.9243 INR Tue, 12 Sep 2017
British Pound to Indian Rupee 1 GBP = 84.2855 INR Mon, 11 Sep 2017
British Pound to Indian Rupee 1 GBP = 84.0941 INR Fri, 08 Sep 2017
British Pound to Indian Rupee 1 GBP = 83.9365 INR Thu, 07 Sep 2017
British Pound to Indian Rupee 1 GBP = 83.772 INR Wed, 06 Sep 2017
British Pound to Indian Rupee 1 GBP = 83.5389 INR Tue, 05 Sep 2017
British Pound to Indian Rupee 1 GBP = 82.9572 INR Mon, 04 Sep 2017
British Pound to Indian Rupee 1 GBP = 83.0596 INR Fri, 01 Sep 2017
British Pound to Indian Rupee 1 GBP = 82.3866 INR Thu, 31 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.6751 INR Wed, 30 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.9219 INR Tue, 29 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.4192 INR Fri, 25 Aug 2017
British Pound to Indian Rupee 1 GBP = 81.9392 INR Thu, 24 Aug 2017
British Pound to Indian Rupee 1 GBP = 81.9648 INR Wed, 23 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.2627 INR Tue, 22 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.7275 INR Mon, 21 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.4198 INR Fri, 18 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.7215 INR Thu, 17 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.6061 INR Wed, 16 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.4198 INR Tue, 15 Aug 2017
British Pound to Indian Rupee 1 GBP = 83.2337 INR Mon, 14 Aug 2017
British Pound to Indian Rupee 1 GBP = 83.2345 INR Fri, 11 Aug 2017
British Pound to Indian Rupee 1 GBP = 83.2334 INR Thu, 10 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.9733 INR Wed, 09 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.5448 INR Tue, 08 Aug 2017
British Pound to Indian Rupee 1 GBP = 83.1453 INR Mon, 07 Aug 2017
British Pound to Indian Rupee 1 GBP = 82.9804 INR Fri, 04 Aug 2017
British Pound to Indian Rupee 1 GBP = 83.701 INR Thu, 03 Aug 2017
British Pound to Indian Rupee 1 GBP = 84.1776 INR Wed, 02 Aug 2017
British Pound to Indian Rupee 1 GBP = 84.7516 INR Tue, 01 Aug 2017
British Pound to Indian Rupee 1 GBP = 84.6349 INR Mon, 31 Jul 2017
British Pound to Indian Rupee 1 GBP = 84.1125 INR Fri, 28 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.9466 INR Thu, 27 Jul 2017
British Pound to Indian Rupee 1 GBP = 84.0023 INR Wed, 26 Jul 2017
British Pound to Indian Rupee 1 GBP = 84.0224 INR Tue, 25 Jul 2017
British Pound to Indian Rupee 1 GBP = 84.0162 INR Mon, 24 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.6361 INR Fri, 21 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.6167 INR Thu, 20 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.86 INR Wed, 19 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.6862 INR Tue, 18 Jul 2017
British Pound to Indian Rupee 1 GBP = 84.0666 INR Mon, 17 Jul 2017
British Pound to Indian Rupee 1 GBP = 84.2608 INR Fri, 14 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.3532 INR Thu, 13 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.1083 INR Wed, 12 Jul 2017
British Pound to Indian Rupee 1 GBP = 82.8952 INR Tue, 11 Jul 2017
British Pound to Indian Rupee 1 GBP = 82.9277 INR Mon, 10 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.2112 INR Fri, 07 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.7995 INR Thu, 06 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.7928 INR Wed, 05 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.7411 INR Tue, 04 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.89 INR Mon, 03 Jul 2017
British Pound to Indian Rupee 1 GBP = 83.9544 INR Fri, 30 Jun 2017
British Pound to Indian Rupee 1 GBP = 84.0257 INR Thu, 29 Jun 2017
British Pound to Indian Rupee 1 GBP = 83.573 INR Wed, 28 Jun 2017
British Pound to Indian Rupee 1 GBP = 82.4053 INR Tue, 27 Jun 2017
British Pound to Indian Rupee 1 GBP = 82.0773 INR Mon, 26 Jun 2017
British Pound to Indian Rupee 1 GBP = 82.2047 INR Fri, 23 Jun 2017
British Pound to Indian Rupee 1 GBP = 81.7837 INR Thu, 22 Jun 2017
British Pound to Indian Rupee 1 GBP = 81.7208 INR Wed, 21 Jun 2017
British Pound to Indian Rupee 1 GBP = 81.4366 INR Tue, 20 Jun 2017
British Pound to Indian Rupee 1 GBP = 82.2572 INR Mon, 19 Jun 2017
British Pound to Indian Rupee 1 GBP = 82.5665 INR Fri, 16 Jun 2017
British Pound to Indian Rupee 1 GBP = 82.4233 INR Thu, 15 Jun 2017
British Pound to Indian Rupee 1 GBP = 82.1501 INR Wed, 14 Jun 2017
British Pound to Indian Rupee 1 GBP = 81.9112 INR Tue, 13 Jun 2017
British Pound to Indian Rupee 1 GBP = 81.7218 INR Mon, 12 Jun 2017
British Pound to Indian Rupee 1 GBP = 81.861 INR Fri, 09 Jun 2017
British Pound to Indian Rupee 1 GBP = 83.1909 INR Thu, 08 Jun 2017
British Pound to Indian Rupee 1 GBP = 83.4495 INR Wed, 07 Jun 2017
British Pound to Indian Rupee 1 GBP = 83.076 INR Tue, 06 Jun 2017
British Pound to Indian Rupee 1 GBP = 83.2692 INR Mon, 05 Jun 2017
British Pound to Indian Rupee 1 GBP = 82.9858 INR Fri, 02 Jun 2017
British Pound to Indian Rupee 1 GBP = 83.1147 INR Thu, 01 Jun 2017
British Pound to Indian Rupee 1 GBP = 83.2953 INR Wed, 31 May 2017
British Pound to Indian Rupee 1 GBP = 83.1657 INR Tue, 30 May 2017
British Pound to Indian Rupee 1 GBP = 82.5083 INR Fri, 26 May 2017
British Pound to Indian Rupee 1 GBP = 83.5794 INR Thu, 25 May 2017
British Pound to Indian Rupee 1 GBP = 83.8513 INR Wed, 24 May 2017
British Pound to Indian Rupee 1 GBP = 84.1779 INR Tue, 23 May 2017
British Pound to Indian Rupee 1 GBP = 83.9988 INR Mon, 22 May 2017
British Pound to Indian Rupee 1 GBP = 84.1024 INR Fri, 19 May 2017
British Pound to Indian Rupee 1 GBP = 84.318 INR Thu, 18 May 2017
British Pound to Indian Rupee 1 GBP = 83.17 INR Wed, 17 May 2017
British Pound to Indian Rupee 1 GBP = 82.7398 INR Tue, 16 May 2017
British Pound to Indian Rupee 1 GBP = 82.7333 INR Mon, 15 May 2017
British Pound to Indian Rupee 1 GBP = 82.8092 INR Fri, 12 May 2017
British Pound to Indian Rupee 1 GBP = 82.9382 INR Thu, 11 May 2017
British Pound to Indian Rupee 1 GBP = 83.58 INR Wed, 10 May 2017
British Pound to Indian Rupee 1 GBP = 83.6732 INR Tue, 09 May 2017
British Pound to Indian Rupee 1 GBP = 83.23 INR Mon, 08 May 2017
British Pound to Indian Rupee 1 GBP = 83.3459 INR Fri, 05 May 2017
British Pound to Indian Rupee 1 GBP = 82.9466 INR Thu, 04 May 2017
British Pound to Indian Rupee 1 GBP = 82.773 INR Wed, 03 May 2017
British Pound to Indian Rupee 1 GBP = 82.9076 INR Tue, 02 May 2017
British Pound to Indian Rupee 1 GBP = 83.1913 INR Fri, 28 Apr 2017
British Pound to Indian Rupee 1 GBP = 82.6763 INR Thu, 27 Apr 2017
British Pound to Indian Rupee 1 GBP = 82.4005 INR Wed, 26 Apr 2017
British Pound to Indian Rupee 1 GBP = 82.5225 INR Tue, 25 Apr 2017
British Pound to Indian Rupee 1 GBP = 82.3989 INR Mon, 24 Apr 2017
British Pound to Indian Rupee 1 GBP = 82.5586 INR Fri, 21 Apr 2017
British Pound to Indian Rupee 1 GBP = 82.9785 INR Thu, 20 Apr 2017
British Pound to Indian Rupee 1 GBP = 82.7719 INR Wed, 19 Apr 2017
British Pound to Indian Rupee 1 GBP = 82.43 INR Tue, 18 Apr 2017
British Pound to Indian Rupee 1 GBP = 80.6871 INR Thu, 13 Apr 2017
British Pound to Indian Rupee 1 GBP = 80.9272 INR Wed, 12 Apr 2017
British Pound to Indian Rupee 1 GBP = 80.6227 INR Tue, 11 Apr 2017
British Pound to Indian Rupee 1 GBP = 80.2657 INR Mon, 10 Apr 2017
British Pound to Indian Rupee 1 GBP = 79.631 INR Fri, 07 Apr 2017
British Pound to Indian Rupee 1 GBP = 80.6965 INR Thu, 06 Apr 2017
British Pound to Indian Rupee 1 GBP = 80.9445 INR Wed, 05 Apr 2017
British Pound to Indian Rupee 1 GBP = 81.0489 INR Tue, 04 Apr 2017
British Pound to Indian Rupee 1 GBP = 81.0958 INR Mon, 03 Apr 2017
British Pound to Indian Rupee 1 GBP = 81.1204 INR Fri, 31 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.0037 INR Thu, 30 Mar 2017
British Pound to Indian Rupee 1 GBP = 80.5226 INR Wed, 29 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.5404 INR Tue, 28 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.6987 INR Mon, 27 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.6908 INR Fri, 24 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.9743 INR Thu, 23 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.6866 INR Wed, 22 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.5434 INR Tue, 21 Mar 2017
British Pound to Indian Rupee 1 GBP = 80.7759 INR Mon, 20 Mar 2017
British Pound to Indian Rupee 1 GBP = 80.9181 INR Fri, 17 Mar 2017
British Pound to Indian Rupee 1 GBP = 80.9176 INR Thu, 16 Mar 2017
British Pound to Indian Rupee 1 GBP = 80.213 INR Wed, 15 Mar 2017
British Pound to Indian Rupee 1 GBP = 80.0284 INR Tue, 14 Mar 2017
British Pound to Indian Rupee 1 GBP = 80.9585 INR Mon, 13 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.0067 INR Fri, 10 Mar 2017
British Pound to Indian Rupee 1 GBP = 80.9858 INR Thu, 09 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.2397 INR Wed, 08 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.2626 INR Tue, 07 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.6796 INR Mon, 06 Mar 2017
British Pound to Indian Rupee 1 GBP = 81.8728 INR Fri, 03 Mar 2017
British Pound to Indian Rupee 1 GBP = 82.0577 INR Thu, 02 Mar 2017
British Pound to Indian Rupee 1 GBP = 82.3207 INR Wed, 01 Mar 2017
British Pound to Indian Rupee 1 GBP = 82.9758 INR Tue, 28 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.1749 INR Mon, 27 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.2829 INR Fri, 24 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.6826 INR Thu, 23 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.4611 INR Wed, 22 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.462 INR Tue, 21 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.4568 INR Mon, 20 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.4187 INR Fri, 17 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.8 INR Thu, 16 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.2518 INR Wed, 15 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.3962 INR Tue, 14 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.8201 INR Mon, 13 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.4172 INR Fri, 10 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.6181 INR Thu, 09 Feb 2017
British Pound to Indian Rupee 1 GBP = 84.0338 INR Wed, 08 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.7217 INR Tue, 07 Feb 2017
British Pound to Indian Rupee 1 GBP = 83.6672 INR Mon, 06 Feb 2017
British Pound to Indian Rupee 1 GBP = 84.0138 INR Fri, 03 Feb 2017
British Pound to Indian Rupee 1 GBP = 84.2141 INR Thu, 02 Feb 2017
British Pound to Indian Rupee 1 GBP = 85.3356 INR Wed, 01 Feb 2017
British Pound to Indian Rupee 1 GBP = 84.908 INR Tue, 31 Jan 2017
British Pound to Indian Rupee 1 GBP = 84.8162 INR Mon, 30 Jan 2017
British Pound to Indian Rupee 1 GBP = 85.4232 INR Fri, 27 Jan 2017
British Pound to Indian Rupee 1 GBP = 85.8601 INR Thu, 26 Jan 2017
British Pound to Indian Rupee 1 GBP = 85.8124 INR Wed, 25 Jan 2017
British Pound to Indian Rupee 1 GBP = 85.2233 INR Tue, 24 Jan 2017
British Pound to Indian Rupee 1 GBP = 85.1347 INR Mon, 23 Jan 2017
British Pound to Indian Rupee 1 GBP = 83.868 INR Fri, 20 Jan 2017
British Pound to Indian Rupee 1 GBP = 83.8053 INR Thu, 19 Jan 2017
British Pound to Indian Rupee 1 GBP = 84.0177 INR Wed, 18 Jan 2017
British Pound to Indian Rupee 1 GBP = 84.1318 INR Tue, 17 Jan 2017
British Pound to Indian Rupee 1 GBP = 82.1747 INR Mon, 16 Jan 2017
British Pound to Indian Rupee 1 GBP = 83.0137 INR Fri, 13 Jan 2017
British Pound to Indian Rupee 1 GBP = 83.1219 INR Thu, 12 Jan 2017
British Pound to Indian Rupee 1 GBP = 82.6324 INR Wed, 11 Jan 2017
British Pound to Indian Rupee 1 GBP = 83.1465 INR Tue, 10 Jan 2017
British Pound to Indian Rupee 1 GBP = 82.7454 INR Mon, 09 Jan 2017
British Pound to Indian Rupee 1 GBP = 83.8194 INR Fri, 06 Jan 2017
British Pound to Indian Rupee 1 GBP = 84.1732 INR Thu, 05 Jan 2017
British Pound to Indian Rupee 1 GBP = 83.5496 INR Wed, 04 Jan 2017
British Pound to Indian Rupee 1 GBP = 83.7155 INR Tue, 03 Jan 2017