British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2005 to 2024
GBP/INR rates recorded by the Bank of England 2005 - 2024
Set AlertSeptember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 110.3496 | 3 109.9696 | 4 110.5146 | 5 110.5066 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.3037 | 3 | ||||
4 | 5 107.2171 | 6 106.6265 | 7 106.7319 | 8 106.7821 | 9 107.1502 | 10 |
11 | 12 107.3227 | 13 107.6315 | 14 107.9071 | 15 107.9179 | 16 | 17 |
18 | 19 108.886 | 20 109.1181 | 21 109.5796 | 22 109.9988 | 23 110.5783 | 24 |
25 | 26 | 27 111.0619 | 28 110.9187 | 29 110.3503 | 30 110.205 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.5256 | 2 105.8024 | 3 106.5263 | 4 106.5876 | 5 106.8678 | 6 | |
7 | 8 107.1032 | 9 106.8377 | 10 107.1234 | 11 107.8983 | 12 108.4614 | 13 |
14 | 15 108.4999 | 16 108.1971 | 17 108.7363 | 18 108.5292 | 19 | 20 |
21 | 22 108.0437 | 23 108.0303 | 24 108.1321 | 25 107.8787 | 26 107.6111 | 27 |
28 | 29 107.5883 | 30 107.389 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.1545 | 4 106.7785 | 5 106.44 | 6 106.6173 | 7 106.2246 | 8 |
9 | 10 106.227 | 11 106.2877 | 12 107.1808 | 13 106.6558 | 14 105.8171 | 15 |
16 | 17 105.9209 | 18 105.7922 | 19 106.2055 | 20 106.0739 | 21 105.5262 | 22 |
23 | 24 105.8677 | 25 105.7152 | 26 105.4946 | 27 105.5562 | 28 105.3708 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.2801 | 2 104.2022 | 3 104.623 | 4 | |||
5 | 6 | 7 104.7689 | 8 104.2826 | 9 104.412 | 10 104.4631 | 11 |
12 | 13 104.9022 | 14 105.1048 | 15 105.5621 | 16 105.7531 | 17 105.7661 | 18 |
19 | 20 105.857 | 21 105.9359 | 22 105.9569 | 23 105.8831 | 24 105.8035 | 25 |
26 | 27 | 28 106.2847 | 29 105.9865 | 30 106.0958 | 31 106.2472 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.7428 | 3 105.3907 | 4 105.615 | 5 105.0891 | 6 | |
7 | 8 105.3216 | 9 105.4483 | 10 104.7573 | 11 104.3714 | 12 103.9449 | 13 |
14 | 15 103.9985 | 16 104.1027 | 17 104.1607 | 18 104.0097 | 19 103.689 | 20 |
21 | 22 102.809 | 23 103.575 | 24 103.6073 | 25 104.0296 | 26 103.9399 | 27 |
28 | 29 104.7187 | 30 104.4991 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.832 | 2 | |||||
3 | 4 105.2582 | 5 105.5336 | 6 105.5292 | 7 105.7554 | 8 106.5819 | 9 |
10 | 11 105.9582 | 12 105.8445 | 13 106.0084 | 14 105.7217 | 15 105.5736 | 16 |
17 | 18 105.5789 | 19 105.5439 | 20 105.7625 | 21 105.4142 | 22 105.2622 | 23 |
24 | 25 105.4919 | 26 105.2412 | 27 105.2592 | 28 105.3237 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.2156 | 2 105.0433 | 3 | ||||
4 | 5 104.0084 | 6 104.4627 | 7 104.8224 | 8 104.6029 | 9 104.8744 | 10 |
11 | 12 104.6765 | 13 104.6948 | 14 104.2075 | 15 104.4814 | 16 104.468 | 17 |
18 | 19 104.5306 | 20 104.9591 | 21 104.5718 | 22 104.6202 | 23 105.0765 | 24 |
25 | 26 105.1193 | 27 105.137 | 28 104.8614 | 29 104.8666 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.1588 | 3 105.2121 | 4 105.7196 | 5 105.9736 | 6 | |
7 | 8 105.8827 | 9 105.5702 | 10 105.7455 | 11 105.617 | 12 105.6934 | 13 |
14 | 15 105.4706 | 16 105.2332 | 17 105.3095 | 18 105.3971 | 19 105.3826 | 20 |
21 | 22 105.7172 | 23 105.302 | 24 105.9793 | 25 105.544 | 26 105.7386 | 27 |
28 | 29 105.3992 | 30 105.2741 | 31 105.7122 |