Uniswap (UNI) Price in Pound Sterling Today: 13.3852

Open: 5.6760

High: 6.0280

Low: 5.8340

Close: 5.9950

Open: 5.9950

High: 6.0670

Low: 5.6650

Close: 5.6970

Open: 5.6970

High: 5.4210

Low: 4.8820

Close: 5.0830

Open: 5.0830

High: 5.3390

Low: 5.1240

Close: 5.1490

Open: 5.1490

High: 5.2700

Low: 4.9990

Close: 5.0600

Open: 5.0600

High: 5.0520

Low: 4.7860

Close: 4.9680

Open: 4.9680

High: 5.0070

Low: 4.6900

Close: 4.7180

Open: 4.7180

High: 4.9650

Low: 4.7870

Close: 4.8990

Open: 4.8990

High: 5.0060

Low: 4.6180

Close: 4.7380

Open: 4.7380

High: 5.3180

Low: 5.1150

Close: 5.1500

Open: 5.1500

High: 5.3920

Low: 5.1850

Close: 5.3490

Open: 5.3490

High: 5.2070

Low: 4.9810

Close: 5.1770

Open: 5.1770

High: 5.3240

Low: 5.1760

Close: 5.2230

Open: 5.2230

High: 5.0690

Low: 4.9450

Close: 4.9580

Open: 4.9580

High: 5.2780

Low: 5.0330

Close: 5.2470

Open: 5.2470

High: 5.6000

Low: 5.4010

Close: 5.4050

Open: 5.4050

High: 5.3830

Low: 5.2100

Close: 5.3330

Open: 5.3330

High: 5.2560

Low: 4.9680

Close: 4.9700

Open: 4.9700

High: 5.0610

Low: 4.9100

Close: 5.0020

Open: 5.0020

High: 5.1930

Low: 4.9500

Close: 5.1100

Open: 5.1100

High: 5.1060

Low: 5.0130

Close: 5.0230

Open: 5.0230

High: 4.7570

Low: 4.6490

Close: 4.7510

Open: 4.7510

High: 4.6280

Low: 4.4870

Close: 4.5950

Open: 4.5950

High: 4.6290

Low: 4.5440

Close: 4.6130

Open: 4.6130

High: 4.5930

Low: 4.5080

Close: 4.5200

Open: 4.5200

High: 4.7090

Low: 4.6030

Close: 4.6820

Open: 4.6820

High: 4.7400

Low: 4.6440

Close: 4.7230

Open: 4.7230

High: 4.7240

Low: 4.6240

Close: 4.6830

Open: 4.6830

High: 4.8620

Low: 4.7690

Close: 4.8330

Open: 4.7900

High: 4.9800

Low: 4.7900

Close: 4.9200

Open: 4.9250

High: 4.8690

Low: 4.6660

Close: 4.7240

Open: 4.7240

High: 4.8100

Low: 4.7000

Close: 4.7400

Open: 4.7400

High: 4.9420

Low: 4.7810

Close: 4.8520

Open: 4.8520

High: 4.9130

Low: 4.7930

Close: 4.8330

Open: 4.8330

High: 4.8250

Low: 4.7320

Close: 4.7340

Open: 4.7340

High: 4.8100

Low: 4.7530

Close: 4.7840

Open: 4.7840

High: 5.1010

Low: 4.9090

Close: 4.9810

Open: 4.9810

High: 5.2310

Low: 5.0580

Close: 5.0620

Open: 5.0620

High: 5.0710

Low: 4.9830

Close: 5.0060

Open: 5.0060

High: 5.2360

Low: 5.0410

Close: 5.2110

Open: 5.2110

High: 5.2970

Low: 5.1850

Close: 5.1970

Open: 5.1970

High: 5.3650

Low: 5.1540

Close: 5.2560

Open: 5.2560

High: 5.6160

Low: 5.3890

Close: 5.4060

Open: 5.4060

High: 5.3960

Low: 5.2760

Close: 5.3070

Open: 5.3070

High: 5.5940

Low: 5.4350

Close: 5.4660

Open: 5.4660

High: 5.9680

Low: 5.5340

Close: 5.9480

Open: 5.9480

High: 6.0140

Low: 5.8180

Close: 5.8980

Open: 5.8980

High: 6.2120

Low: 5.8740

Close: 6.1700

Open: 6.1700

High: 6.5510

Low: 6.0580

Close: 6.0740

Open: 6.0740

High: 6.2840

Low: 6.0340

Close: 6.1180

Open: 6.1180

High: 6.2510

Low: 5.9690

Close: 5.9830

Open: 5.9830

High: 5.9020

Low: 5.7580

Close: 5.8400

Open: 5.8400

High: 5.9280

Low: 5.7920

Close: 5.7970

Open: 5.7900

High: 10.0000

Low: 5.6000

Close: 8.9700

Open: 9.0040

High: 10.2700

Low: 8.7270

Close: 8.8880

Open: 8.8880

High: 9.5400

Low: 8.2210

Close: 8.7880

Open: 8.7880

High: 9.2540

Low: 8.2190

Close: 8.3420

Open: 8.3420

High: 8.8600

Low: 8.2190

Close: 8.5590

Open: 8.5590

High: 9.2010

Low: 7.9440

Close: 8.5600

Open: 8.5600

High: 9.2660

Low: 8.1660

Close: 8.8060

Open: 8.8060

High: 9.5370

Low: 8.6680

Close: 9.1570

Open: 9.1570

High: 10.5900

Low: 8.9150

Close: 9.9880

Open: 9.9880

High: 10.6000

Low: 9.5690

Close: 9.9570

Open: 9.9570

High: 10.7100

Low: 9.7280

Close: 9.7340

Open: 9.7340

High: 10.7400

Low: 9.5050

Close: 10.4200

Open: 10.4200

High: 13.2300

Low: 10.7000

Close: 12.0500

Open: 12.0500

High: 12.2600

Low: 11.3800

Close: 11.6700

Open: 11.6700

High: 11.9700

Low: 11.0800

Close: 11.3700

Open: 11.3700

High: 11.6000

Low: 10.8600

Close: 11.0800

Open: 11.0800

High: 11.0600

Low: 10.5700

Close: 11.0300

Open: 11.0300

High: 11.6200

Low: 10.9100

Close: 11.1800

Open: 11.1800

High: 11.1500

Low: 10.5800

Close: 10.9700

Open: 10.9700

High: 11.3100

Low: 10.9300

Close: 11.0700

Open: 11.0700

High: 11.0300

Low: 10.7200

Close: 10.9500

Open: 10.9500

High: 10.5800

Low: 9.9770

Close: 10.2300

Open: 10.2300

High: 9.7280

Low: 9.2440

Close: 9.4240

Open: 9.4240

High: 9.9740

Low: 9.5110

Close: 9.7590

Open: 9.7590

High: 9.5980

Low: 9.2250

Close: 9.3110

Open: 9.3110

High: 8.4740

Low: 7.9800

Close: 8.3650

Open: 8.3650

High: 9.5900

Low: 9.1530

Close: 9.3310

Open: 9.3310

High: 9.6610

Low: 9.2360

Close: 9.6310

Open: 9.6310

High: 9.3470

Low: 9.0370

Close: 9.3390

Open: 9.3390

High: 9.4300

Low: 9.1860

Close: 9.2100

Open: 9.2100

High: 9.6890

Low: 9.5300

Close: 9.5490

Open: 9.5490

High: 10.0200

Low: 9.7600

Close: 9.7880

Open: 9.7880

High: 10.0200

Low: 9.7690

Close: 10.0000

Open: 10.0000

High: 9.9070

Low: 9.5850

Close: 9.6960

Open: 9.6960

High: 10.1900

Low: 9.7040

Close: 10.1000

Open: 10.1000

High: 10.2900

Low: 9.8630

Close: 10.0300

Open: 10.0300

High: 10.1300

Low: 9.8950

Close: 9.9810

Open: 9.9810

High: 10.5700

Low: 10.1800

Close: 10.2100

Open: 10.2100

High: 10.0100

Low: 9.7030

Close: 9.8960

Open: 9.8960

High: 9.2450

Low: 8.8620

Close: 8.9900

Open: 8.9900

High: 9.0910

Low: 8.4860

Close: 8.6040

Open: 8.6040

High: 8.8280

Low: 8.6150

Close: 8.6810

Open: 8.6810

High: 8.6940

Low: 8.4720

Close: 8.6290

Open: 8.6290

High: 8.8680

Low: 8.6780

Close: 8.8630

Open: 8.8630

High: 9.3200

Low: 8.9790

Close: 8.9870

Open: 8.9870

High: 9.7510

Low: 9.1650

Close: 9.1710

Open: 9.1710

High: 8.8910

Low: 8.6090

Close: 8.8520

Open: 8.8520

High: 9.0800

Low: 7.9130

Close: 7.9860

Open: 7.9860

High: 7.9070

Low: 6.9660

Close: 7.2810

Open: 7.2810

High: 6.8620

Low: 5.9310

Close: 6.4020

Open: 6.4020

High: 6.0720

Low: 5.0500

Close: 5.6440

Open: 5.6600

High: 6.1300

Low: 5.4000

Close: 6.0700

Open: 6.0660

High: 6.0940

Low: 5.7780

Close: 5.8300

Open: 5.8300

High: 5.8690

Low: 5.5580

Close: 5.7920

Open: 5.7920

High: 5.6080

Low: 5.4230

Close: 5.5390

Open: 5.5390

High: 5.8900

Low: 5.6070

Close: 5.8760

Open: 5.8760

High: 6.1350

Low: 5.7810

Close: 6.0760

Open: 6.0760

High: 6.4100

Low: 6.2620

Close: 6.3770

Open: 6.3900

High: 6.4300

Low: 6.1600

Close: 6.2500

Open: 6.2420

High: 6.6820

Low: 6.3600

Close: 6.6510

Open: 6.6510

High: 6.7810

Low: 6.3880

Close: 6.3880

Open: 6.3880

High: 6.3140

Low: 6.1050

Close: 6.1860

Open: 6.1860

High: 6.4970

Low: 6.1090

Close: 6.3430

Open: 6.3430

High: 6.3010

Low: 6.0780

Close: 6.1660

Open: 6.1660

High: 6.4060

Low: 6.2670

Close: 6.3260

Open: 6.3260

High: 6.4480

Low: 6.2110

Close: 6.2680

Open: 6.2680

High: 6.1940

Low: 6.1000

Close: 6.1350

Open: 6.1350

High: 5.8610

Low: 5.6080

Close: 5.6200

Open: 5.6200

High: 5.6340

Low: 5.4950

Close: 5.6110

Open: 5.6110

High: 5.7310

Low: 5.6140

Close: 5.6720

Open: 5.6720

High: 6.0620

Low: 5.8080

Close: 6.0530

Open: 6.0530

High: 6.0870

Low: 5.9420

Close: 6.0020

Open: 5.9900

High: 6.0400

Low: 5.5900

Close: 6.0000

Open: 6.0640

High: 6.0510

Low: 5.8530

Close: 5.9530

Open: 5.9530

High: 5.9530

Low: 5.8330

Close: 5.9140

Open: 5.9200

High: 6.0100

Low: 5.7300

Close: 5.8700

Open: 5.8670

High: 5.9940

Low: 5.8850

Close: 5.9870

Open: 5.9870

High: 5.8050

Low: 5.6400

Close: 5.6800

Open: 5.6800

High: 5.7140

Low: 5.6230

Close: 5.6230

Open: 5.6230

High: 5.7430

Low: 5.6190

Close: 5.6400

Open: 5.6400

High: 5.6810

Low: 5.5630

Close: 5.5750

Open: 5.5750

High: 5.4840

Low: 5.3560

Close: 5.3840

Open: 5.3840

High: 5.8630

Low: 5.6120

Close: 5.7890

Open: 5.7890

High: 5.7730

Low: 5.5760

Close: 5.7550

Open: 5.7550

High: 6.0680

Low: 5.8730

Close: 5.8950

Open: 5.8950

High: 6.5070

Low: 5.9060

Close: 6.1890

Open: 6.1890

High: 6.1670

Low: 5.9900

Close: 6.0120

Open: 6.0120

High: 7.6370

Low: 6.8410

Close: 7.3530

Open: 7.3530

High: 7.6570

Low: 7.3230

Close: 7.5910

Open: 7.5910

High: 7.5340

Low: 7.1610

Close: 7.3080

Open: 7.3080

High: 7.6640

Low: 7.0480

Close: 7.1700

Open: 7.1700

High: 8.2310

Low: 7.0110

Close: 8.0150

Open: 7.9100

High: 8.9900

Low: 7.9100

Close: 8.8700

Open: 8.8850

High: 9.2370

Low: 8.7320

Close: 8.7620

Open: 8.7620

High: 8.9890

Low: 8.4530

Close: 8.6380

Open: 8.6380

High: 8.9660

Low: 8.3220

Close: 8.7070

Open: 8.7070

High: 8.7120

Low: 8.2140

Close: 8.2170

Open: 8.2700

High: 8.7000

Low: 8.1600

Close: 8.4640

Open: 8.4440

High: 8.6590

Low: 7.8040

Close: 7.8040

Open: 7.8040

High: 7.9850

Low: 7.4160

Close: 7.7480

Open: 7.7480

High: 7.7590

Low: 7.3670

Close: 7.3910

Open: 7.3910

High: 7.5240

Low: 7.2690

Close: 7.4070

Open: 7.4070

High: 9.3310

Low: 7.4900

Close: 8.9700

Open: 8.9700

High: 9.1610

Low: 8.6260

Close: 8.7230

Open: 8.7230

High: 8.6850

Low: 8.1960

Close: 8.2950

Open: 8.2950

High: 8.1460

Low: 7.3800

Close: 7.7180

Open: 7.7180

High: 8.0170

Low: 7.7310

Close: 7.9130

Open: 7.9130

High: 7.9730

Low: 7.6990

Close: 7.7200

Open: 7.7200

High: 8.3020

Low: 7.5500

Close: 8.1350

Open: 8.1350

High: 7.7780

Low: 6.9480

Close: 7.0750

Open: 7.0750

High: 7.9590

Low: 7.0520

Close: 7.8560

Open: 7.8560

High: 7.9920

Low: 7.4920

Close: 7.9510

Open: 7.9510

High: 8.5980

Low: 7.9890

Close: 8.2220

Open: 8.2220

High: 9.2940

Low: 8.2850

Close: 9.0720

Open: 9.0720

High: 9.4790

Low: 9.0340

Close: 9.4310

Open: 9.4310

High: 9.1200

Low: 8.3300

Close: 8.3470

Open: 8.3470

High: 8.3750

Low: 7.4700

Close: 7.6840

Open: 7.6840

High: 8.2300

Low: 7.7740

Close: 7.8240

Open: 7.8240

High: 8.0340

Low: 7.6180

Close: 7.9120

Open: 7.9120

High: 8.2010

Low: 7.7000

Close: 7.7470

Open: 7.7470

High: 7.9780

Low: 7.5880

Close: 7.7790

Open: 7.7790

High: 7.8050

Low: 7.6070

Close: 7.7340

Open: 7.7340

High: 7.5660

Low: 7.0330

Close: 7.3470

Open: 7.3470

High: 7.5300

Low: 7.3130

Close: 7.4840

Open: 7.4840

High: 7.5370

Low: 7.3180

Close: 7.4350

Open: 7.4350

High: 7.5970

Low: 7.3810

Close: 7.5070

Open: 7.5070

High: 7.4190

Low: 7.0500

Close: 7.1090

Open: 7.1090

High: 7.1490

Low: 6.9780

Close: 6.9990

Open: 6.9990

High: 7.3470

Low: 7.0730

Close: 7.3170

Open: 7.3170

High: 7.4000

Low: 7.1910

Close: 7.2230

Open: 7.2230

High: 7.1770

Low: 6.9590

Close: 7.0780

Open: 7.0780

High: 6.8900

Low: 6.6420

Close: 6.6780

Open: 6.6780

High: 6.2180

Low: 5.9560

Close: 5.9730

Open: 5.9730

High: 6.0970

Low: 5.4780

Close: 6.0530

Open: 6.0530

High: 6.4700

Low: 6.2060

Close: 6.3980

Open: 6.3980

High: 6.1310

Low: 5.9530

Close: 5.9570

Open: 5.9570

High: 6.3730

Low: 6.0840

Close: 6.2720

Open: 6.2720

High: 6.4180

Low: 6.2910

Close: 6.3940

Open: 6.3940

High: 6.4470

Low: 6.2320

Close: 6.2540

Open: 6.2540

High: 6.2170

Low: 6.0130

Close: 6.0610

Open: 6.0610

High: 6.3230

Low: 6.0960

Close: 6.2460

Open: 6.2460

High: 6.4320

Low: 6.2650

Close: 6.2900

Open: 6.2900

High: 6.5900

Low: 6.3990

Close: 6.4800

Open: 6.4800

High: 6.9830

Low: 6.5930

Close: 6.6390

Open: 6.6390

High: 6.6480

Low: 6.2360

Close: 6.3100

Open: 6.3100

High: 6.2400

Low: 6.0630

Close: 6.0890

Open: 6.0890

High: 6.2270

Low: 5.9360

Close: 6.0420

Open: 6.0420

High: 6.2850

Low: 6.0980

Close: 6.1950

Open: 6.1950

High: 6.2380

Low: 6.1210

Close: 6.1970

Open: 6.1970

High: 6.3140

Low: 6.1420

Close: 6.2840

Open: 6.2840

High: 6.1360

Low: 5.9980

Close: 6.0140

Open: 6.0140

High: 6.1810

Low: 5.9740

Close: 5.9840

Open: 5.9840

High: 5.8050

Low: 5.6370

Close: 5.7590

Open: 5.7590

High: 5.6960

Low: 5.4890

Close: 5.6710

Open: 5.6710

High: 5.9820

Low: 5.8240

Close: 5.9590

Open: 5.9590

High: 6.1920

Low: 5.8990

Close: 5.9570

Open: 5.9570

High: 5.9940

Low: 5.8290

Close: 5.8340

Open: 5.8100

High: 6.1200

Low: 5.7300

Close: 5.9800

Open: 5.9790

High: 5.9310

Low: 5.7270

Close: 5.7500

Open: 5.7500

High: 5.6940

Low: 5.5310

Close: 5.5780

Open: 5.5780

High: 5.7320

Low: 5.5560

Close: 5.6510

Open: 5.6510

High: 5.2920

Low: 5.0890

Close: 5.1710

Open: 5.1710

High: 5.2130

Low: 4.9860

Close: 5.1880

Open: 5.1880

High: 4.8250

Low: 4.5960

Close: 4.8000

Open: 4.8000

High: 4.4900

Low: 3.9800

Close: 4.1950

Open: 4.1950

High: 4.5940

Low: 4.2790

Close: 4.5920

Open: 4.5920

High: 4.4640

Low: 4.3290

Close: 4.4640

Open: 4.4640

High: 5.2190

Low: 4.8680

Close: 4.9330

Open: 4.9330

High: 4.8820

Low: 4.7670

Close: 4.8060

Open: 4.8160

High: 4.8950

Low: 4.7910

Close: 4.8560

Open: 4.8560

High: 4.7600

Low: 4.6140

Close: 4.6320

Open: 4.6320

High: 5.0250

Low: 4.8460

Close: 4.8910

Open: 4.8830

High: 4.9610

Low: 4.8480

Close: 4.9370

Open: 4.9370

High: 5.0280

Low: 4.8260

Close: 5.0190

Open: 5.0190

High: 4.8710

Low: 4.7390

Close: 4.8270

Open: 4.8270

High: 5.0540

Low: 4.8370

Close: 5.0260

Open: 5.0260

High: 5.0870

Low: 4.9070

Close: 4.9620

Open: 4.9620

High: 4.9630

Low: 4.6720

Close: 4.7770

Open: 4.7770

High: 4.8650

Low: 4.7530

Close: 4.7760

Open: 4.7760

High: 4.8090

Low: 4.6430

Close: 4.8030

Open: 4.8030

High: 5.4920

Low: 4.8760

Close: 5.4190

Open: 5.4190

High: 5.4070

Low: 5.2310

Close: 5.2850

Open: 5.2850

High: 5.5160

Low: 5.2970

Close: 5.2970

Open: 5.2970

High: 5.3760

Low: 5.2020

Close: 5.2360

Open: 5.2360

High: 5.1950

Low: 4.9640

Close: 5.0080

Open: 5.0080

High: 4.9270

Low: 4.7560

Close: 4.7760

Open: 4.7760

High: 4.3850

Low: 4.2420

Close: 4.3240

Open: 4.3240

High: 4.5000

Low: 4.3350

Close: 4.3730

Open: 4.3730

High: 4.4790

Low: 4.3760

Close: 4.4280

Open: 4.4280

High: 4.5090

Low: 4.4130

Close: 4.4900

Open: 4.4900

High: 4.6580

Low: 4.4470

Close: 4.5280

Open: 4.5280

High: 4.3770

Low: 4.2480

Close: 4.2810

Open: 4.2810

High: 4.7550

Low: 4.4390

Close: 4.6570

Open: 4.6570

High: 4.6630

Low: 4.4480

Close: 4.6040

Open: 4.6040

High: 5.0890

Low: 4.6430

Close: 4.8970

Open: 4.8970

High: 4.7980

Low: 4.6570

Close: 4.7850

Open: 4.7850

High: 4.7190

Low: 4.4270

Close: 4.7110

Open: 4.7110

High: 4.9480

Low: 4.7640

Close: 4.9100

Open: 4.9100

High: 4.9860

Low: 4.8080

Close: 4.8370

Open: 4.8370

High: 5.2360

Low: 4.9880

Close: 5.1490

Open: 5.1490

High: 5.2810

Low: 5.0510

Close: 5.1240

Open: 5.1240

High: 5.4830

Low: 5.0360

Close: 5.1830

Open: 5.1830

High: 5.2840

Low: 5.1080

Close: 5.1740

Open: 5.1740

High: 5.5640

Low: 5.2370

Close: 5.2840

Open: 5.2700

High: 5.2700

Low: 5.0600

Close: 5.0700

Open: 5.0730

High: 5.0070

Low: 4.8590

Close: 4.9740

Open: 4.9740

High: 4.9580

Low: 4.8120

Close: 4.8520

Open: 4.8520

High: 5.3250

Low: 4.9620

Close: 5.1510

Open: 5.1510

High: 5.2140

Low: 5.0180

Close: 5.1240

Open: 5.1240

High: 5.3290

Low: 5.1080

Close: 5.1170

Open: 5.1170

High: 5.3120

Low: 5.0650

Close: 5.1150

Open: 5.0800

High: 5.1500

Low: 5.0500

Close: 5.1500

Open: 5.1830

High: 5.1190

Low: 4.9750

Close: 4.9770

Open: 4.9770

High: 5.1480

Low: 5.0090

Close: 5.1140

Open: 5.1140

High: 5.2210

Low: 5.0890

Close: 5.1520

Open: 5.1520

High: 5.2150

Low: 5.0500

Close: 5.0870

Open: 5.0870

High: 5.5070

Low: 5.1180

Close: 5.4780

Open: 5.4780

High: 5.7410

Low: 5.5700

Close: 5.6970

Open: 5.6970

High: 5.8370

Low: 5.5870

Close: 5.6910

Open: 5.6910

High: 5.6460

Low: 5.5170

Close: 5.5650

Open: 5.5650

High: 5.7610

Low: 5.4320

Close: 5.5240

Open: 5.5240

High: 5.4800

Low: 5.1090

Close: 5.1860

Open: 5.1860

High: 5.2390

Low: 4.9610

Close: 5.0250

Open: 5.0250

High: 5.0850

Low: 4.9310

Close: 4.9990

Open: 4.9990

High: 5.2500

Low: 5.0930

Close: 5.0930

Open: 5.0930

High: 5.2580

Low: 5.0890

Close: 5.2160

Open: 5.2160

High: 5.3990

Low: 5.2230

Close: 5.3940

Open: 5.3940

High: 5.6270

Low: 5.3370

Close: 5.5290

Open: 5.5290

High: 5.5700

Low: 5.3990

Close: 5.4820

Open: 5.4820

High: 5.5800

Low: 5.2380

Close: 5.5790

Open: 5.5790

High: 6.4650

Low: 5.5610

Close: 6.2200

Open: 6.2200

High: 6.4160

Low: 5.9460

Close: 6.0310

Open: 6.0310

High: 6.3290

Low: 6.0030

Close: 6.2320

Open: 6.2320

High: 6.2260

Low: 5.8290

Close: 5.8950

Open: 5.8950

High: 6.3680

Low: 6.1520

Close: 6.1960

Open: 6.1960

High: 6.2700

Low: 5.9430

Close: 5.9860

Open: 5.9860

High: 6.1420

Low: 5.8290

Close: 5.8290

Open: 5.8290

High: 5.8000

Low: 5.5680

Close: 5.6400

Open: 5.6400

High: 5.7680

Low: 5.6450

Close: 5.7080

Open: 5.7080

High: 5.7930

Low: 5.5970

Close: 5.6050

Open: 5.6050

High: 6.1080

Low: 5.8090

Close: 5.9520

Open: 5.9520

High: 6.1000

Low: 5.7060

Close: 6.0000

Open: 6.0000

High: 6.5600

Low: 5.8960

Close: 6.1710

Open: 6.1710

High: 6.0980

Low: 5.7950

Close: 6.0900

Open: 6.0900

High: 6.3390

Low: 6.0830

Close: 6.1670

Open: 6.1670

High: 6.1050

Low: 5.6510

Close: 5.7340

Open: 5.7340

High: 6.0730

Low: 5.6770

Close: 5.7260

Open: 5.7260

High: 6.0610

Low: 5.7170

Close: 5.7830

Open: 5.7830

High: 6.0500

Low: 5.8300

Close: 5.9900

Open: 5.9900

High: 6.1180

Low: 5.9220

Close: 6.0160

Open: 6.0160

High: 6.3980

Low: 6.0900

Close: 6.2630

Open: 6.2630

High: 6.0010

Low: 5.8000

Close: 5.9030

Open: 5.9030

High: 6.1170

Low: 5.8310

Close: 5.8450

Open: 5.8450

High: 5.9570

Low: 5.6830

Close: 5.7270

Open: 5.7270

High: 5.6600

Low: 5.3570

Close: 5.4380

Open: 5.4380

High: 5.3420

Low: 5.1620

Close: 5.2340

Open: 5.2340

High: 5.5210

Low: 5.2420

Close: 5.5210

Open: 5.5210

High: 7.8710

Low: 6.2610

Close: 7.1950

Open: 7.1950

High: 7.8010

Low: 6.8400

Close: 6.8560

Open: 6.8560

High: 7.0720

Low: 6.7160

Close: 6.8610

Open: 6.8610

High: 7.2970

Low: 7.0650

Close: 7.1540

Open: 7.1540

High: 7.4060

Low: 6.9550

Close: 7.1230

Open: 7.1230

High: 7.6890

Low: 7.0740

Close: 7.2550

Open: 7.2550

High: 8.2010

Low: 6.7790

Close: 6.9840

Open: 6.9840

High: 6.9770

Low: 6.5930

Close: 6.7940

Open: 6.7940

High: 6.6280

Low: 6.3720

Close: 6.4640

Open: 6.4640

High: 6.7910

Low: 6.3730

Close: 6.7890

Open: 6.7890

High: 7.2420

Low: 6.8230

Close: 7.1500

Open: 7.1500

High: 7.2160

Low: 6.8360

Close: 6.9170

Open: 6.9170

High: 7.5850

Low: 7.1880

Close: 7.3020

Open: 7.3020

High: 7.5110

Low: 7.0600

Close: 7.4130

Open: 7.4130

High: 7.3440

Low: 6.8540

Close: 6.9680

Open: 6.9680

High: 7.6940

Low: 7.1690

Close: 7.3040

Open: 7.3040

High: 7.9680

Low: 7.2790

Close: 7.8990

Open: 7.8990

High: 8.8330

Low: 7.8890

Close: 8.4730

Open: 8.4730

High: 8.8350

Low: 8.1880

Close: 8.6220

Open: 8.6220

High: 9.5700

Low: 8.6770

Close: 8.8540

Open: 8.8540

High: 9.0680

Low: 8.4280

Close: 8.6500

Open: 8.6500

High: 10.8300

Low: 9.3660

Close: 10.6800

Open: 10.6800

High: 10.4700

Low: 9.6110

Close: 10.0500

Open: 10.0500

High: 11.1300

Low: 9.7840

Close: 9.8690

Open: 9.8690

High: 10.5800

Low: 9.9710

Close: 10.0000