| 1 UNI = | 5.9637 GBP |
| Percentage change: | -1.91% |
| 0.5 UNI = | 2.9819 GBP |
| 0.25 UNI = | 1.4909 GBP |
| 0.10 UNI = | 0.5964 GBP |
| 0.05 UNI = | 0.2982 GBP |
| Today's High: | 6.3962 GBP |
| Today's Low: | 5.9720 GBP |
| Market Capitalisation: | 4,501,291,767.4069 GBP |
| Volume: | 589,768,058.00 USD |
See Uniswap (UNI) Price History
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 67 |  Celestia TIA | $ 5.8995 | $ 175006095.5056 | ▲ 3.3882% |
| 10 |  TRON TRX | $ 0.1601 | $ 360910042.3243 | ▲ 0.883% |
| 6 |  USDC USDC | $ 0.9999 | $ 3985740698.1959 | ▲ 0.1491% |
| 21 |  Dai DAI | $ 0.9997 | $ 64682178.9155 | ▲ 0.1132% |
| 3 |  Tether USDT | $ 0.9991 | $ 36724799516.375 | ▲ 0.1044% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  Dogecoin DOGE | $ 0.1380 | $ 1521461103.3714 | ▼ 5.1032% |
| 25 |  Aptos APT | $ 10.4267 | $ 723830888.4241 | ▼ 4.9482% |
| 42 |  Immutable IMX | $ 1.4695 | $ 77605643.2001 | ▼ 4.5246% |
| 69 |  Theta Network THETA | $ 1.2642 | $ 21534278.071 | ▼ 4.5086% |
| 32 |  Artificial Superintelligence Alliance FET | $ 1.3290 | $ 187395715.6129 | ▼ 4.2991% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6760 High: 6.0280 Low: 5.8340 Close: 5.9950 | 2 Open: 5.9950 High: 6.0670 Low: 5.6650 Close: 5.6970 | 3 Open: 5.6970 High: 5.4210 Low: 4.8820 Close: 5.0830 | 4 Open: 5.0830 High: 5.3390 Low: 5.1240 Close: 5.1490 | 5 Open: 5.1490 High: 5.2700 Low: 4.9990 Close: 5.0600 | 6 Open: 5.0600 High: 5.0520 Low: 4.7860 Close: 4.9680 | |
7 Open: 4.9680 High: 5.0070 Low: 4.6900 Close: 4.7180 | 8 Open: 4.7180 High: 4.9650 Low: 4.7870 Close: 4.8990 | 9 Open: 4.8990 High: 5.0060 Low: 4.6180 Close: 4.7380 | 10 Open: 4.7380 High: 5.3180 Low: 5.1150 Close: 5.1500 | 11 Open: 5.1500 High: 5.3920 Low: 5.1850 Close: 5.3490 | 12 Open: 5.3490 High: 5.2070 Low: 4.9810 Close: 5.1770 | 13 Open: 5.1770 High: 5.3240 Low: 5.1760 Close: 5.2230 |
14 Open: 5.2230 High: 5.0690 Low: 4.9450 Close: 4.9580 | 15 Open: 4.9580 High: 5.2780 Low: 5.0330 Close: 5.2470 | 16 Open: 5.2470 High: 5.6000 Low: 5.4010 Close: 5.4050 | 17 Open: 5.4050 High: 5.3830 Low: 5.2100 Close: 5.3330 | 18 Open: 5.3330 High: 5.2560 Low: 4.9680 Close: 4.9700 | 19 Open: 4.9700 High: 5.0610 Low: 4.9100 Close: 5.0020 | 20 Open: 5.0020 High: 5.1930 Low: 4.9500 Close: 5.1100 |
21 Open: 5.1100 High: 5.1060 Low: 5.0130 Close: 5.0230 | 22 Open: 5.0230 High: 4.7570 Low: 4.6490 Close: 4.7510 | 23 Open: 4.7510 High: 4.6280 Low: 4.4870 Close: 4.5950 | 24 Open: 4.5950 High: 4.6290 Low: 4.5440 Close: 4.6130 | 25 Open: 4.6130 High: 4.5930 Low: 4.5080 Close: 4.5200 | 26 Open: 4.5200 High: 4.7090 Low: 4.6030 Close: 4.6820 | 27 Open: 4.6820 High: 4.7400 Low: 4.6440 Close: 4.7230 |
28 Open: 4.7230 High: 4.7240 Low: 4.6240 Close: 4.6830 | 29 Open: 4.6830 High: 4.8620 Low: 4.7690 Close: 4.8330 | 30 Open: 4.7900 High: 4.9800 Low: 4.7900 Close: 4.9200 | 31 Open: 4.9250 High: 4.8690 Low: 4.6660 Close: 4.7240 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7240 High: 4.8100 Low: 4.7000 Close: 4.7400 | 2 Open: 4.7400 High: 4.9420 Low: 4.7810 Close: 4.8520 | 3 Open: 4.8520 High: 4.9130 Low: 4.7930 Close: 4.8330 | ||||
4 Open: 4.8330 High: 4.8250 Low: 4.7320 Close: 4.7340 | 5 Open: 4.7340 High: 4.8100 Low: 4.7530 Close: 4.7840 | 6 Open: 4.7840 High: 5.1010 Low: 4.9090 Close: 4.9810 | 7 Open: 4.9810 High: 5.2310 Low: 5.0580 Close: 5.0620 | 8 Open: 5.0620 High: 5.0710 Low: 4.9830 Close: 5.0060 | 9 Open: 5.0060 High: 5.2360 Low: 5.0410 Close: 5.2110 | 10 Open: 5.2110 High: 5.2970 Low: 5.1850 Close: 5.1970 |
11 Open: 5.1970 High: 5.3650 Low: 5.1540 Close: 5.2560 | 12 Open: 5.2560 High: 5.6160 Low: 5.3890 Close: 5.4060 | 13 Open: 5.4060 High: 5.3960 Low: 5.2760 Close: 5.3070 | 14 Open: 5.3070 High: 5.5940 Low: 5.4350 Close: 5.4660 | 15 Open: 5.4660 High: 5.9680 Low: 5.5340 Close: 5.9480 | 16 Open: 5.9480 High: 6.0140 Low: 5.8180 Close: 5.8980 | 17 Open: 5.8980 High: 6.2120 Low: 5.8740 Close: 6.1700 |
18 Open: 6.1700 High: 6.5510 Low: 6.0580 Close: 6.0740 | 19 Open: 6.0740 High: 6.2840 Low: 6.0340 Close: 6.1180 | 20 Open: 6.1180 High: 6.2510 Low: 5.9690 Close: 5.9830 | 21 Open: 5.9830 High: 5.9020 Low: 5.7580 Close: 5.8400 | 22 Open: 5.8400 High: 5.9280 Low: 5.7920 Close: 5.7970 | 23 Open: 5.7900 High: 10.0000 Low: 5.6000 Close: 8.9700 | 24 Open: 9.0040 High: 10.2700 Low: 8.7270 Close: 8.8880 |
25 Open: 8.8880 High: 9.5400 Low: 8.2210 Close: 8.7880 | 26 Open: 8.7880 High: 9.2540 Low: 8.2190 Close: 8.3420 | 27 Open: 8.3420 High: 8.8600 Low: 8.2190 Close: 8.5590 | 28 Open: 8.5590 High: 9.2010 Low: 7.9440 Close: 8.5600 | 29 Open: 8.5600 High: 9.2660 Low: 8.1660 Close: 8.8060 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.8060 High: 9.5370 Low: 8.6680 Close: 9.1570 | 2 Open: 9.1570 High: 10.5900 Low: 8.9150 Close: 9.9880 | |||||
3 Open: 9.9880 High: 10.6000 Low: 9.5690 Close: 9.9570 | 4 Open: 9.9570 High: 10.7100 Low: 9.7280 Close: 9.7340 | 5 Open: 9.7340 High: 10.7400 Low: 9.5050 Close: 10.4200 | 6 Open: 10.4200 High: 13.2300 Low: 10.7000 Close: 12.0500 | 7 Open: 12.0500 High: 12.2600 Low: 11.3800 Close: 11.6700 | 8 Open: 11.6700 High: 11.9700 Low: 11.0800 Close: 11.3700 | 9 Open: 11.3700 High: 11.6000 Low: 10.8600 Close: 11.0800 |
10 Open: 11.0800 High: 11.0600 Low: 10.5700 Close: 11.0300 | 11 Open: 11.0300 High: 11.6200 Low: 10.9100 Close: 11.1800 | 12 Open: 11.1800 High: 11.1500 Low: 10.5800 Close: 10.9700 | 13 Open: 10.9700 High: 11.3100 Low: 10.9300 Close: 11.0700 | 14 Open: 11.0700 High: 11.0300 Low: 10.7200 Close: 10.9500 | 15 Open: 10.9500 High: 10.5800 Low: 9.9770 Close: 10.2300 | 16 Open: 10.2300 High: 9.7280 Low: 9.2440 Close: 9.4240 |
17 Open: 9.4240 High: 9.9740 Low: 9.5110 Close: 9.7590 | 18 Open: 9.7590 High: 9.5980 Low: 9.2250 Close: 9.3110 | 19 Open: 9.3110 High: 8.4740 Low: 7.9800 Close: 8.3650 | 20 Open: 8.3650 High: 9.5900 Low: 9.1530 Close: 9.3310 | 21 Open: 9.3310 High: 9.6610 Low: 9.2360 Close: 9.6310 | 22 Open: 9.6310 High: 9.3470 Low: 9.0370 Close: 9.3390 | 23 Open: 9.3390 High: 9.4300 Low: 9.1860 Close: 9.2100 |
24 Open: 9.2100 High: 9.6890 Low: 9.5300 Close: 9.5490 | 25 Open: 9.5490 High: 10.0200 Low: 9.7600 Close: 9.7880 | 26 Open: 9.7880 High: 10.0200 Low: 9.7690 Close: 10.0000 | 27 Open: 10.0000 High: 9.9070 Low: 9.5850 Close: 9.6960 | 28 Open: 9.6960 High: 10.1900 Low: 9.7040 Close: 10.1000 | 29 Open: 10.1000 High: 10.2900 Low: 9.8630 Close: 10.0300 | 30 Open: 10.0300 High: 10.1300 Low: 9.8950 Close: 9.9810 |
31 Open: 9.9810 High: 10.5700 Low: 10.1800 Close: 10.2100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.2100 High: 10.0100 Low: 9.7030 Close: 9.8960 | 2 Open: 9.8960 High: 9.2450 Low: 8.8620 Close: 8.9900 | 3 Open: 8.9900 High: 9.0910 Low: 8.4860 Close: 8.6040 | 4 Open: 8.6040 High: 8.8280 Low: 8.6150 Close: 8.6810 | 5 Open: 8.6810 High: 8.6940 Low: 8.4720 Close: 8.6290 | 6 Open: 8.6290 High: 8.8680 Low: 8.6780 Close: 8.8630 | |
7 Open: 8.8630 High: 9.3200 Low: 8.9790 Close: 8.9870 | 8 Open: 8.9870 High: 9.7510 Low: 9.1650 Close: 9.1710 | 9 Open: 9.1710 High: 8.8910 Low: 8.6090 Close: 8.8520 | 10 Open: 8.8520 High: 9.0800 Low: 7.9130 Close: 7.9860 | 11 Open: 7.9860 High: 7.9070 Low: 6.9660 Close: 7.2810 | 12 Open: 7.2810 High: 6.8620 Low: 5.9310 Close: 6.4020 | 13 Open: 6.4020 High: 6.0720 Low: 5.0500 Close: 5.6440 |
14 Open: 5.6600 High: 6.1300 Low: 5.4000 Close: 6.0700 | 15 Open: 6.0660 High: 6.0940 Low: 5.7780 Close: 5.8300 | 16 Open: 5.8300 High: 5.8690 Low: 5.5580 Close: 5.7920 | 17 Open: 5.7920 High: 5.6080 Low: 5.4230 Close: 5.5390 | 18 Open: 5.5390 High: 5.8900 Low: 5.6070 Close: 5.8760 | 19 Open: 5.8760 High: 6.1350 Low: 5.7810 Close: 6.0760 | 20 Open: 6.0760 High: 6.4100 Low: 6.2620 Close: 6.3770 |
21 Open: 6.3900 High: 6.4300 Low: 6.1600 Close: 6.2500 | 22 Open: 6.2420 High: 6.6820 Low: 6.3600 Close: 6.6510 | 23 Open: 6.6510 High: 6.7810 Low: 6.3880 Close: 6.3880 | 24 Open: 6.3880 High: 6.3140 Low: 6.1050 Close: 6.1860 | 25 Open: 6.1860 High: 6.4970 Low: 6.1090 Close: 6.3430 | 26 Open: 6.3430 High: 6.3010 Low: 6.0780 Close: 6.1660 | 27 Open: 6.1660 High: 6.4060 Low: 6.2670 Close: 6.3260 |
28 Open: 6.3260 High: 6.4480 Low: 6.2110 Close: 6.2680 | 29 Open: 6.2680 High: 6.1940 Low: 6.1000 Close: 6.1350 | 30 Open: 6.1350 High: 5.8610 Low: 5.6080 Close: 5.6200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6200 High: 5.6340 Low: 5.4950 Close: 5.6110 | 2 Open: 5.6110 High: 5.7310 Low: 5.6140 Close: 5.6720 | 3 Open: 5.6720 High: 6.0620 Low: 5.8080 Close: 6.0530 | 4 Open: 6.0530 High: 6.0870 Low: 5.9420 Close: 6.0020 | |||
5 Open: 5.9900 High: 6.0400 Low: 5.5900 Close: 6.0000 | 6 Open: 6.0640 High: 6.0510 Low: 5.8530 Close: 5.9530 | 7 Open: 5.9530 High: 5.9530 Low: 5.8330 Close: 5.9140 | 8 Open: 5.9200 High: 6.0100 Low: 5.7300 Close: 5.8700 | 9 Open: 5.8670 High: 5.9940 Low: 5.8850 Close: 5.9870 | 10 Open: 5.9870 High: 5.8050 Low: 5.6400 Close: 5.6800 | 11 Open: 5.6800 High: 5.7140 Low: 5.6230 Close: 5.6230 |
12 Open: 5.6230 High: 5.7430 Low: 5.6190 Close: 5.6400 | 13 Open: 5.6400 High: 5.6810 Low: 5.5630 Close: 5.5750 | 14 Open: 5.5750 High: 5.4840 Low: 5.3560 Close: 5.3840 | 15 Open: 5.3840 High: 5.8630 Low: 5.6120 Close: 5.7890 | 16 Open: 5.7890 High: 5.7730 Low: 5.5760 Close: 5.7550 | 17 Open: 5.7550 High: 6.0680 Low: 5.8730 Close: 5.8950 | 18 Open: 5.8950 High: 6.5070 Low: 5.9060 Close: 6.1890 |
19 Open: 6.1890 High: 6.1670 Low: 5.9900 Close: 6.0120 | 20 Open: 6.0120 High: 7.6370 Low: 6.8410 Close: 7.3530 | 21 Open: 7.3530 High: 7.6570 Low: 7.3230 Close: 7.5910 | 22 Open: 7.5910 High: 7.5340 Low: 7.1610 Close: 7.3080 | 23 Open: 7.3080 High: 7.6640 Low: 7.0480 Close: 7.1700 | 24 Open: 7.1700 High: 8.2310 Low: 7.0110 Close: 8.0150 | 25 Open: 7.9100 High: 8.9900 Low: 7.9100 Close: 8.8700 |
26 Open: 8.8850 High: 9.2370 Low: 8.7320 Close: 8.7620 | 27 Open: 8.7620 High: 8.9890 Low: 8.4530 Close: 8.6380 | 28 Open: 8.6380 High: 8.9660 Low: 8.3220 Close: 8.7070 | 29 Open: 8.7070 High: 8.7120 Low: 8.2140 Close: 8.2170 | 30 Open: 8.2700 High: 8.7000 Low: 8.1600 Close: 8.4640 | 31 Open: 8.4440 High: 8.6590 Low: 7.8040 Close: 7.8040 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8040 High: 7.9850 Low: 7.4160 Close: 7.7480 | ||||||
2 Open: 7.7480 High: 7.7590 Low: 7.3670 Close: 7.3910 | 3 Open: 7.3910 High: 7.5240 Low: 7.2690 Close: 7.4070 | 4 Open: 7.4070 High: 9.3310 Low: 7.4900 Close: 8.9700 | 5 Open: 8.9700 High: 9.1610 Low: 8.6260 Close: 8.7230 | 6 Open: 8.7230 High: 8.6850 Low: 8.1960 Close: 8.2950 | 7 Open: 8.2950 High: 8.1460 Low: 7.3800 Close: 7.7180 | 8 Open: 7.7180 High: 8.0170 Low: 7.7310 Close: 7.9130 |
9 Open: 7.9130 High: 7.9730 Low: 7.6990 Close: 7.7200 | 10 Open: 7.7200 High: 8.3020 Low: 7.5500 Close: 8.1350 | 11 Open: 8.1350 High: 7.7780 Low: 6.9480 Close: 7.0750 | 12 Open: 7.0750 High: 7.9590 Low: 7.0520 Close: 7.8560 | 13 Open: 7.8560 High: 7.9920 Low: 7.4920 Close: 7.9510 | 14 Open: 7.9510 High: 8.5980 Low: 7.9890 Close: 8.2220 | 15 Open: 8.2220 High: 9.2940 Low: 8.2850 Close: 9.0720 |
16 Open: 9.0720 High: 9.4790 Low: 9.0340 Close: 9.4310 | 17 Open: 9.4310 High: 9.1200 Low: 8.3300 Close: 8.3470 | 18 Open: 8.3470 High: 8.3750 Low: 7.4700 Close: 7.6840 | 19 Open: 7.6840 High: 8.2300 Low: 7.7740 Close: 7.8240 | 20 Open: 7.8240 High: 8.0340 Low: 7.6180 Close: 7.9120 | 21 Open: 7.9120 High: 8.2010 Low: 7.7000 Close: 7.7470 | 22 Open: 7.7470 High: 7.9780 Low: 7.5880 Close: 7.7790 |
23 Open: 7.7790 High: 7.8050 Low: 7.6070 Close: 7.7340 | 24 Open: 7.7340 High: 7.5660 Low: 7.0330 Close: 7.3470 | 25 Open: 7.3470 High: 7.5300 Low: 7.3130 Close: 7.4840 | 26 Open: 7.4840 High: 7.5370 Low: 7.3180 Close: 7.4350 | 27 Open: 7.4350 High: 7.5970 Low: 7.3810 Close: 7.5070 | 28 Open: 7.5070 High: 7.4190 Low: 7.0500 Close: 7.1090 | 29 Open: 7.1090 High: 7.1490 Low: 6.9780 Close: 6.9990 |
30 Open: 6.9990 High: 7.3470 Low: 7.0730 Close: 7.3170 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.3170 High: 7.4000 Low: 7.1910 Close: 7.2230 | 2 Open: 7.2230 High: 7.1770 Low: 6.9590 Close: 7.0780 | 3 Open: 7.0780 High: 6.8900 Low: 6.6420 Close: 6.6780 | 4 Open: 6.6780 High: 6.2180 Low: 5.9560 Close: 5.9730 | 5 Open: 5.9730 High: 6.0970 Low: 5.4780 Close: 6.0530 | 6 Open: 6.0530 High: 6.4700 Low: 6.2060 Close: 6.3980 | |
7 Open: 6.3980 High: 6.1310 Low: 5.9530 Close: 5.9570 | 8 Open: 5.9570 High: 6.3730 Low: 6.0840 Close: 6.2720 | 9 Open: 6.2720 High: 6.4180 Low: 6.2910 Close: 6.3940 | 10 Open: 6.3940 High: 6.4470 Low: 6.2320 Close: 6.2540 | 11 Open: 6.2540 High: 6.2170 Low: 6.0130 Close: 6.0610 | 12 Open: 6.0610 High: 6.3230 Low: 6.0960 Close: 6.2460 | 13 Open: 6.2460 High: 6.4320 Low: 6.2650 Close: 6.2900 |
14 Open: 6.2900 High: 6.5900 Low: 6.3990 Close: 6.4800 | 15 Open: 6.4800 High: 6.9830 Low: 6.5930 Close: 6.6390 | 16 Open: 6.6390 High: 6.6480 Low: 6.2360 Close: 6.3100 | 17 Open: 6.3100 High: 6.2400 Low: 6.0630 Close: 6.0890 | 18 Open: 6.0890 High: 6.2270 Low: 5.9360 Close: 6.0420 | 19 Open: 6.0420 High: 6.2850 Low: 6.0980 Close: 6.1950 | 20 Open: 6.1950 High: 6.2380 Low: 6.1210 Close: 6.1970 |
21 Open: 6.1970 High: 6.3140 Low: 6.1420 Close: 6.2840 | 22 Open: 6.2840 High: 6.1360 Low: 5.9980 Close: 6.0140 | 23 Open: 6.0140 High: 6.1810 Low: 5.9740 Close: 5.9840 | 24 Open: 5.9840 High: 5.8050 Low: 5.6370 Close: 5.7590 | 25 Open: 5.7590 High: 5.6960 Low: 5.4890 Close: 5.6710 | 26 Open: 5.6710 High: 5.9820 Low: 5.8240 Close: 5.9590 | 27 Open: 5.9590 High: 6.1920 Low: 5.8990 Close: 5.9570 |
28 Open: 5.9570 High: 5.9940 Low: 5.8290 Close: 5.8340 | 29 Open: 5.8100 High: 6.1200 Low: 5.7300 Close: 5.9800 | 30 Open: 5.9790 High: 5.9310 Low: 5.7270 Close: 5.7500 | 31 Open: 5.7500 High: 5.6940 Low: 5.5310 Close: 5.5780 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5780 High: 5.7320 Low: 5.5560 Close: 5.6510 | 2 Open: 5.6510 High: 5.2920 Low: 5.0890 Close: 5.1710 | 3 Open: 5.1710 High: 5.2130 Low: 4.9860 Close: 5.1880 | ||||
4 Open: 5.1880 High: 4.8250 Low: 4.5960 Close: 4.8000 | 5 Open: 4.8000 High: 4.4900 Low: 3.9800 Close: 4.1950 | 6 Open: 4.1950 High: 4.5940 Low: 4.2790 Close: 4.5920 | 7 Open: 4.5920 High: 4.4640 Low: 4.3290 Close: 4.4640 | 8 Open: 4.4640 High: 5.2190 Low: 4.8680 Close: 4.9330 | 9 Open: 4.9330 High: 4.8820 Low: 4.7670 Close: 4.8060 | 10 Open: 4.8160 High: 4.8950 Low: 4.7910 Close: 4.8560 |
11 Open: 4.8560 High: 4.7600 Low: 4.6140 Close: 4.6320 | 12 Open: 4.6320 High: 5.0250 Low: 4.8460 Close: 4.8910 | 13 Open: 4.8830 High: 4.9610 Low: 4.8480 Close: 4.9370 | 14 Open: 4.9370 High: 5.0280 Low: 4.8260 Close: 5.0190 | 15 Open: 5.0190 High: 4.8710 Low: 4.7390 Close: 4.8270 | 16 Open: 4.8270 High: 5.0540 Low: 4.8370 Close: 5.0260 | 17 Open: 5.0260 High: 5.0870 Low: 4.9070 Close: 4.9620 |
18 Open: 4.9620 High: 4.9630 Low: 4.6720 Close: 4.7770 | 19 Open: 4.7770 High: 4.8650 Low: 4.7530 Close: 4.7760 | 20 Open: 4.7760 High: 4.8090 Low: 4.6430 Close: 4.8030 | 21 Open: 4.8030 High: 5.4920 Low: 4.8760 Close: 5.4190 | 22 Open: 5.4190 High: 5.4070 Low: 5.2310 Close: 5.2850 | 23 Open: 5.2850 High: 5.5160 Low: 5.2970 Close: 5.2970 | 24 Open: 5.2970 High: 5.3760 Low: 5.2020 Close: 5.2360 |
25 Open: 5.2360 High: 5.1950 Low: 4.9640 Close: 5.0080 | 26 Open: 5.0080 High: 4.9270 Low: 4.7560 Close: 4.7760 | 27 Open: 4.7760 High: 4.3850 Low: 4.2420 Close: 4.3240 | 28 Open: 4.3240 High: 4.5000 Low: 4.3350 Close: 4.3730 | 29 Open: 4.3730 High: 4.4790 Low: 4.3760 Close: 4.4280 | 30 Open: 4.4280 High: 4.5090 Low: 4.4130 Close: 4.4900 | 31 Open: 4.4900 High: 4.6580 Low: 4.4470 Close: 4.5280 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.5280 High: 4.3770 Low: 4.2480 Close: 4.2810 | 2 Open: 4.2810 High: 4.7550 Low: 4.4390 Close: 4.6570 | 3 Open: 4.6570 High: 4.6630 Low: 4.4480 Close: 4.6040 | 4 Open: 4.6040 High: 5.0890 Low: 4.6430 Close: 4.8970 | 5 Open: 4.8970 High: 4.7980 Low: 4.6570 Close: 4.7850 | 6 Open: 4.7850 High: 4.7190 Low: 4.4270 Close: 4.7110 | 7 Open: 4.7110 High: 4.9480 Low: 4.7640 Close: 4.9100 |
8 Open: 4.9100 High: 4.9860 Low: 4.8080 Close: 4.8370 | 9 Open: 4.8370 High: 5.2360 Low: 4.9880 Close: 5.1490 | 10 Open: 5.1490 High: 5.2810 Low: 5.0510 Close: 5.1240 | 11 Open: 5.1240 High: 5.4830 Low: 5.0360 Close: 5.1830 | 12 Open: 5.1830 High: 5.2840 Low: 5.1080 Close: 5.1740 | 13 Open: 5.1740 High: 5.5640 Low: 5.2370 Close: 5.2840 | 14 Open: 5.2700 High: 5.2700 Low: 5.0600 Close: 5.0700 |
15 Open: 5.0730 High: 5.0070 Low: 4.8590 Close: 4.9740 | 16 Open: 4.9740 High: 4.9580 Low: 4.8120 Close: 4.8520 | 17 Open: 4.8520 High: 5.3250 Low: 4.9620 Close: 5.1510 | 18 Open: 5.1510 High: 5.2140 Low: 5.0180 Close: 5.1240 | 19 Open: 5.1240 High: 5.3290 Low: 5.1080 Close: 5.1170 | 20 Open: 5.1170 High: 5.3120 Low: 5.0650 Close: 5.1150 | 21 Open: 5.0800 High: 5.1500 Low: 5.0500 Close: 5.1500 |
22 Open: 5.1830 High: 5.1190 Low: 4.9750 Close: 4.9770 | 23 Open: 4.9770 High: 5.1480 Low: 5.0090 Close: 5.1140 | 24 Open: 5.1140 High: 5.2210 Low: 5.0890 Close: 5.1520 | 25 Open: 5.1520 High: 5.2150 Low: 5.0500 Close: 5.0870 | 26 Open: 5.0870 High: 5.5070 Low: 5.1180 Close: 5.4780 | 27 Open: 5.4780 High: 5.7410 Low: 5.5700 Close: 5.6970 | 28 Open: 5.6970 High: 5.8370 Low: 5.5870 Close: 5.6910 |
29 Open: 5.6910 High: 5.6460 Low: 5.5170 Close: 5.5650 | 30 Open: 5.5650 High: 5.7610 Low: 5.4320 Close: 5.5240 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5240 High: 5.4800 Low: 5.1090 Close: 5.1860 | 2 Open: 5.1860 High: 5.2390 Low: 4.9610 Close: 5.0250 | 3 Open: 5.0250 High: 5.0850 Low: 4.9310 Close: 4.9990 | 4 Open: 4.9990 High: 5.2500 Low: 5.0930 Close: 5.0930 | 5 Open: 5.0930 High: 5.2580 Low: 5.0890 Close: 5.2160 | ||
6 Open: 5.2160 High: 5.3990 Low: 5.2230 Close: 5.3940 | 7 Open: 5.3940 High: 5.6270 Low: 5.3370 Close: 5.5290 | 8 Open: 5.5290 High: 5.5700 Low: 5.3990 Close: 5.4820 | 9 Open: 5.4820 High: 5.5800 Low: 5.2380 Close: 5.5790 | 10 Open: 5.5790 High: 6.4650 Low: 5.5610 Close: 6.2200 | 11 Open: 6.2200 High: 6.4160 Low: 5.9460 Close: 6.0310 | 12 Open: 6.0310 High: 6.3290 Low: 6.0030 Close: 6.2320 |
13 Open: 6.2320 High: 6.2260 Low: 5.8290 Close: 5.8950 | 14 Open: 5.8950 High: 6.3680 Low: 6.1520 Close: 6.1960 | 15 Open: 6.1960 High: 6.2700 Low: 5.9430 Close: 5.9860 | 16 Open: 5.9860 High: 6.1420 Low: 5.8290 Close: 5.8290 | 17 Open: 5.8290 High: 5.8000 Low: 5.5680 Close: 5.6400 | 18 Open: 5.6400 High: 5.7680 Low: 5.6450 Close: 5.7080 | 19 Open: 5.7080 High: 5.7930 Low: 5.5970 Close: 5.6050 |
20 Open: 5.6050 High: 6.1080 Low: 5.8090 Close: 5.9520 | 21 Open: 5.9520 High: 6.1000 Low: 5.7060 Close: 6.0000 | 22 Open: 6.0000 High: 6.5600 Low: 5.8960 Close: 6.1710 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |