Uniswap (UNI) Price in Pound Sterling Today: 9.8347

Pound Sterling price of Uniswap (UNI)

1 UNI =9.8347 GBP
Percentage change:-1.12%
0.5 UNI =4.9174 GBP
0.25 UNI =2.4587 GBP
0.10 UNI =0.9835 GBP
0.05 UNI =0.4917 GBP
Today's High:10.0570 GBP
Today's Low:9.5952 GBP
Market Capitalisation:7,429,699,515.7646 GBP
Volume:189,921,526.00 USD

Top Gainers

#NamePriceVolume24h
9 doge Dogecoin DOGE $ 0.2132
$ 6153968896.6436
16.8354%
16 bch Bitcoin Cash BCH $ 571.4853
$ 1595334493.2964
16.1932%
12 shib Shiba Inu SHIB $ 0.00003219
$ 1959990692.9149
5.92%
34 cro Cronos CRO $ 0.1521
$ 27709795.2107
4.0572%
42 fet Fetch.ai FET $ 3.3238
$ 1155980937.0115
3.2966%

Top Losers

#NamePriceVolume24h
21 icp Internet Computer ICP $ 17.7416
$ 683431612.95
7.7798%
38 mnt Mantle MNT $ 1.1979
$ 497679799.3718
6.1272%
22 near NEAR Protocol NEAR $ 7.3168
$ 542882457.8935
5.3163%
40 op Optimism OP $ 3.6908
$ 354700900.6145
4.8732%
53 ldo Lido DAO LDO $ 2.9569
$ 115212093.1539
4.6789%

Exchange Rate History for UNISWAP To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 5.6760

High: 6.0280

Low: 5.8340

Close: 5.9950

2

Open: 5.9950

High: 6.0670

Low: 5.6650

Close: 5.6970

3

Open: 5.6970

High: 5.4210

Low: 4.8820

Close: 5.0830

4

Open: 5.0830

High: 5.3390

Low: 5.1240

Close: 5.1490

5

Open: 5.1490

High: 5.2700

Low: 4.9990

Close: 5.0600

6

Open: 5.0600

High: 5.0520

Low: 4.7860

Close: 4.9680

7

Open: 4.9680

High: 5.0070

Low: 4.6900

Close: 4.7180

8

Open: 4.7180

High: 4.9650

Low: 4.7870

Close: 4.8990

9

Open: 4.8990

High: 5.0060

Low: 4.6180

Close: 4.7380

10

Open: 4.7380

High: 5.3180

Low: 5.1150

Close: 5.1500

11

Open: 5.1500

High: 5.3920

Low: 5.1850

Close: 5.3490

12

Open: 5.3490

High: 5.2070

Low: 4.9810

Close: 5.1770

13

Open: 5.1770

High: 5.3240

Low: 5.1760

Close: 5.2230

14

Open: 5.2230

High: 5.0690

Low: 4.9450

Close: 4.9580

15

Open: 4.9580

High: 5.2780

Low: 5.0330

Close: 5.2470

16

Open: 5.2470

High: 5.6000

Low: 5.4010

Close: 5.4050

17

Open: 5.4050

High: 5.3830

Low: 5.2100

Close: 5.3330

18

Open: 5.3330

High: 5.2560

Low: 4.9680

Close: 4.9700

19

Open: 4.9700

High: 5.0610

Low: 4.9100

Close: 5.0020

20

Open: 5.0020

High: 5.1930

Low: 4.9500

Close: 5.1100

21

Open: 5.1100

High: 5.1060

Low: 5.0130

Close: 5.0230

22

Open: 5.0230

High: 4.7570

Low: 4.6490

Close: 4.7510

23

Open: 4.7510

High: 4.6280

Low: 4.4870

Close: 4.5950

24

Open: 4.5950

High: 4.6290

Low: 4.5440

Close: 4.6130

25

Open: 4.6130

High: 4.5930

Low: 4.5080

Close: 4.5200

26

Open: 4.5200

High: 4.7090

Low: 4.6030

Close: 4.6820

27

Open: 4.6820

High: 4.7400

Low: 4.6440

Close: 4.7230

28

Open: 4.7230

High: 4.7240

Low: 4.6240

Close: 4.6830

29

Open: 4.6830

High: 4.8620

Low: 4.7690

Close: 4.8330

30

Open: 4.7900

High: 4.9800

Low: 4.7900

Close: 4.9200

31

Open: 4.9250

High: 4.8690

Low: 4.6660

Close: 4.7240

February - 2024

SunMonTueWedThuFriSat
1

Open: 4.7240

High: 4.8100

Low: 4.7000

Close: 4.7400

2

Open: 4.7400

High: 4.9420

Low: 4.7810

Close: 4.8520

3

Open: 4.8520

High: 4.9130

Low: 4.7930

Close: 4.8330

4

Open: 4.8330

High: 4.8250

Low: 4.7320

Close: 4.7340

5

Open: 4.7340

High: 4.8100

Low: 4.7530

Close: 4.7840

6

Open: 4.7840

High: 5.1010

Low: 4.9090

Close: 4.9810

7

Open: 4.9810

High: 5.2310

Low: 5.0580

Close: 5.0620

8

Open: 5.0620

High: 5.0710

Low: 4.9830

Close: 5.0060

9

Open: 5.0060

High: 5.2360

Low: 5.0410

Close: 5.2110

10

Open: 5.2110

High: 5.2970

Low: 5.1850

Close: 5.1970

11

Open: 5.1970

High: 5.3650

Low: 5.1540

Close: 5.2560

12

Open: 5.2560

High: 5.6160

Low: 5.3890

Close: 5.4060

13

Open: 5.4060

High: 5.3960

Low: 5.2760

Close: 5.3070

14

Open: 5.3070

High: 5.5940

Low: 5.4350

Close: 5.4660

15

Open: 5.4660

High: 5.9680

Low: 5.5340

Close: 5.9480

16

Open: 5.9480

High: 6.0140

Low: 5.8180

Close: 5.8980

17

Open: 5.8980

High: 6.2120

Low: 5.8740

Close: 6.1700

18

Open: 6.1700

High: 6.5510

Low: 6.0580

Close: 6.0740

19

Open: 6.0740

High: 6.2840

Low: 6.0340

Close: 6.1180

20

Open: 6.1180

High: 6.2510

Low: 5.9690

Close: 5.9830

21

Open: 5.9830

High: 5.9020

Low: 5.7580

Close: 5.8400

22

Open: 5.8400

High: 5.9280

Low: 5.7920

Close: 5.7970

23

Open: 5.7900

High: 10.0000

Low: 5.6000

Close: 8.9700

24

Open: 9.0040

High: 10.2700

Low: 8.7270

Close: 8.8880

25

Open: 8.8880

High: 9.5400

Low: 8.2210

Close: 8.7880

26

Open: 8.7880

High: 9.2540

Low: 8.2190

Close: 8.3420

27

Open: 8.3420

High: 8.8600

Low: 8.2190

Close: 8.5590

28

Open: 8.5590

High: 9.2010

Low: 7.9440

Close: 8.5600

29

Open: 8.5600

High: 9.2660

Low: 8.1660

Close: 8.8060

March - 2024

SunMonTueWedThuFriSat
1

Open: 8.8060

High: 9.5370

Low: 8.6680

Close: 9.1570

2

Open: 9.1570

High: 10.5900

Low: 8.9150

Close: 9.9880

3

Open: 9.9880

High: 10.6000

Low: 9.5690

Close: 9.9570

4

Open: 9.9570

High: 10.7100

Low: 9.7280

Close: 9.7340

5

Open: 9.7340

High: 10.7400

Low: 9.5050

Close: 10.4200

6

Open: 10.4200

High: 13.2300

Low: 10.7000

Close: 12.0500

7

Open: 12.0500

High: 12.2600

Low: 11.3800

Close: 11.6700

8

Open: 11.6700

High: 11.9700

Low: 11.0800

Close: 11.3700

9

Open: 11.3700

High: 11.6000

Low: 10.8600

Close: 11.0800

10

Open: 11.0800

High: 11.0600

Low: 10.5700

Close: 11.0300

11

Open: 11.0300

High: 11.6200

Low: 10.9100

Close: 11.1800

12

Open: 11.1800

High: 11.1500

Low: 10.5800

Close: 10.9700

13

Open: 10.9700

High: 11.3100

Low: 10.9300

Close: 11.0700

14

Open: 11.0700

High: 11.0300

Low: 10.7200

Close: 10.9500

15

Open: 10.9500

High: 10.5800

Low: 9.9770

Close: 10.2300

16

Open: 10.2300

High: 9.7280

Low: 9.2440

Close: 9.4240

17

Open: 9.4240

High: 9.9740

Low: 9.5110

Close: 9.7590

18

Open: 9.7590

High: 9.5980

Low: 9.2250

Close: 9.3110

19

Open: 9.3110

High: 8.4740

Low: 7.9800

Close: 8.3650

20

Open: 8.3650

High: 9.5900

Low: 9.1530

Close: 9.3310

21

Open: 9.3310

High: 9.6610

Low: 9.2360

Close: 9.6310

22

Open: 9.6310

High: 9.3470

Low: 9.0370

Close: 9.3390

23

Open: 9.3390

High: 9.4300

Low: 9.1860

Close: 9.2100

24

Open: 9.2100

High: 9.6890

Low: 9.5300

Close: 9.5490

25

Open: 9.5490

High: 10.0200

Low: 9.7600

Close: 9.7880

26

Open: 9.7880

High: 10.0200

Low: 9.7690

Close: 10.0000

27

Open: 10.0000

High: 9.9070

Low: 9.5850

Close: 9.6960

28
29
30
31

April - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31