Uniswap (UNI) Price in Pound Sterling Today: 5.9216

Pound Sterling price of Uniswap (UNI)

1 UNI =5.9216 GBP
Percentage change:+2.99%
0.5 UNI =2.9608 GBP
0.25 UNI =1.4804 GBP
0.10 UNI =0.5922 GBP
0.05 UNI =0.2961 GBP
Today's High:5.9729 GBP
Today's Low:5.7162 GBP
Market Capitalisation:4,467,107,148.3911 GBP
Volume:107,687,412.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.5978
$ 303534596.1728
9.8837%
17 bch Bitcoin Cash BCH $ 483.8232
$ 415918039.2594
8.4803%
22 icp Internet Computer ICP $ 13.1847
$ 134399609.9019
7.327%
13 avax Avalanche AVAX $ 37.2933
$ 491437676.3563
6.9276%
41 stx Stacks STX $ 2.1304
$ 105244643.5284
6.8148%

Top Losers

#NamePriceVolume24h
33 imx Immutable IMX $ 2.3913
$ 65583230.4113
5.5623%
9 ton Toncoin TON $ 6.4891
$ 414636574.1222
2.9425%
19 near NEAR Protocol NEAR $ 7.9891
$ 601237236.0332
1.4594%
25 leo LEO Token LEO $ 5.8913
$ 1153450.688
0.736%
27 pepe Pepe PEPE $ 0.00001016
$ 698827429.8364
0.4044%

Exchange Rate History for UNISWAP To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 5.6760

High: 6.0280

Low: 5.8340

Close: 5.9950

2

Open: 5.9950

High: 6.0670

Low: 5.6650

Close: 5.6970

3

Open: 5.6970

High: 5.4210

Low: 4.8820

Close: 5.0830

4

Open: 5.0830

High: 5.3390

Low: 5.1240

Close: 5.1490

5

Open: 5.1490

High: 5.2700

Low: 4.9990

Close: 5.0600

6

Open: 5.0600

High: 5.0520

Low: 4.7860

Close: 4.9680

7

Open: 4.9680

High: 5.0070

Low: 4.6900

Close: 4.7180

8

Open: 4.7180

High: 4.9650

Low: 4.7870

Close: 4.8990

9

Open: 4.8990

High: 5.0060

Low: 4.6180

Close: 4.7380

10

Open: 4.7380

High: 5.3180

Low: 5.1150

Close: 5.1500

11

Open: 5.1500

High: 5.3920

Low: 5.1850

Close: 5.3490

12

Open: 5.3490

High: 5.2070

Low: 4.9810

Close: 5.1770

13

Open: 5.1770

High: 5.3240

Low: 5.1760

Close: 5.2230

14

Open: 5.2230

High: 5.0690

Low: 4.9450

Close: 4.9580

15

Open: 4.9580

High: 5.2780

Low: 5.0330

Close: 5.2470

16

Open: 5.2470

High: 5.6000

Low: 5.4010

Close: 5.4050

17

Open: 5.4050

High: 5.3830

Low: 5.2100

Close: 5.3330

18

Open: 5.3330

High: 5.2560

Low: 4.9680

Close: 4.9700

19

Open: 4.9700

High: 5.0610

Low: 4.9100

Close: 5.0020

20

Open: 5.0020

High: 5.1930

Low: 4.9500

Close: 5.1100

21

Open: 5.1100

High: 5.1060

Low: 5.0130

Close: 5.0230

22

Open: 5.0230

High: 4.7570

Low: 4.6490

Close: 4.7510

23

Open: 4.7510

High: 4.6280

Low: 4.4870

Close: 4.5950

24

Open: 4.5950

High: 4.6290

Low: 4.5440

Close: 4.6130

25

Open: 4.6130

High: 4.5930

Low: 4.5080

Close: 4.5200

26

Open: 4.5200

High: 4.7090

Low: 4.6030

Close: 4.6820

27

Open: 4.6820

High: 4.7400

Low: 4.6440

Close: 4.7230

28

Open: 4.7230

High: 4.7240

Low: 4.6240

Close: 4.6830

29

Open: 4.6830

High: 4.8620

Low: 4.7690

Close: 4.8330

30

Open: 4.7900

High: 4.9800

Low: 4.7900

Close: 4.9200

31

Open: 4.9250

High: 4.8690

Low: 4.6660

Close: 4.7240

February - 2024

SunMonTueWedThuFriSat
1

Open: 4.7240

High: 4.8100

Low: 4.7000

Close: 4.7400

2

Open: 4.7400

High: 4.9420

Low: 4.7810

Close: 4.8520

3

Open: 4.8520

High: 4.9130

Low: 4.7930

Close: 4.8330

4

Open: 4.8330

High: 4.8250

Low: 4.7320

Close: 4.7340

5

Open: 4.7340

High: 4.8100

Low: 4.7530

Close: 4.7840

6

Open: 4.7840

High: 5.1010

Low: 4.9090

Close: 4.9810

7

Open: 4.9810

High: 5.2310

Low: 5.0580

Close: 5.0620

8

Open: 5.0620

High: 5.0710

Low: 4.9830

Close: 5.0060

9

Open: 5.0060

High: 5.2360

Low: 5.0410

Close: 5.2110

10

Open: 5.2110

High: 5.2970

Low: 5.1850

Close: 5.1970

11

Open: 5.1970

High: 5.3650

Low: 5.1540

Close: 5.2560

12

Open: 5.2560

High: 5.6160

Low: 5.3890

Close: 5.4060

13

Open: 5.4060

High: 5.3960

Low: 5.2760

Close: 5.3070

14

Open: 5.3070

High: 5.5940

Low: 5.4350

Close: 5.4660

15

Open: 5.4660

High: 5.9680

Low: 5.5340

Close: 5.9480

16

Open: 5.9480

High: 6.0140

Low: 5.8180

Close: 5.8980

17

Open: 5.8980

High: 6.2120

Low: 5.8740

Close: 6.1700

18

Open: 6.1700

High: 6.5510

Low: 6.0580

Close: 6.0740

19

Open: 6.0740

High: 6.2840

Low: 6.0340

Close: 6.1180

20

Open: 6.1180

High: 6.2510

Low: 5.9690

Close: 5.9830

21

Open: 5.9830

High: 5.9020

Low: 5.7580

Close: 5.8400

22

Open: 5.8400

High: 5.9280

Low: 5.7920

Close: 5.7970

23

Open: 5.7900

High: 10.0000

Low: 5.6000

Close: 8.9700

24

Open: 9.0040

High: 10.2700

Low: 8.7270

Close: 8.8880

25

Open: 8.8880

High: 9.5400

Low: 8.2210

Close: 8.7880

26

Open: 8.7880

High: 9.2540

Low: 8.2190

Close: 8.3420

27

Open: 8.3420

High: 8.8600

Low: 8.2190

Close: 8.5590

28

Open: 8.5590

High: 9.2010

Low: 7.9440

Close: 8.5600

29

Open: 8.5600

High: 9.2660

Low: 8.1660

Close: 8.8060

March - 2024

SunMonTueWedThuFriSat
1

Open: 8.8060

High: 9.5370

Low: 8.6680

Close: 9.1570

2

Open: 9.1570

High: 10.5900

Low: 8.9150

Close: 9.9880

3

Open: 9.9880

High: 10.6000

Low: 9.5690

Close: 9.9570

4

Open: 9.9570

High: 10.7100

Low: 9.7280

Close: 9.7340

5

Open: 9.7340

High: 10.7400

Low: 9.5050

Close: 10.4200

6

Open: 10.4200

High: 13.2300

Low: 10.7000

Close: 12.0500

7

Open: 12.0500

High: 12.2600

Low: 11.3800

Close: 11.6700

8

Open: 11.6700

High: 11.9700

Low: 11.0800

Close: 11.3700

9

Open: 11.3700

High: 11.6000

Low: 10.8600

Close: 11.0800

10

Open: 11.0800

High: 11.0600

Low: 10.5700

Close: 11.0300

11

Open: 11.0300

High: 11.6200

Low: 10.9100

Close: 11.1800

12

Open: 11.1800

High: 11.1500

Low: 10.5800

Close: 10.9700

13

Open: 10.9700

High: 11.3100

Low: 10.9300

Close: 11.0700

14

Open: 11.0700

High: 11.0300

Low: 10.7200

Close: 10.9500

15

Open: 10.9500

High: 10.5800

Low: 9.9770

Close: 10.2300

16

Open: 10.2300

High: 9.7280

Low: 9.2440

Close: 9.4240

17

Open: 9.4240

High: 9.9740

Low: 9.5110

Close: 9.7590

18

Open: 9.7590

High: 9.5980

Low: 9.2250

Close: 9.3110

19

Open: 9.3110

High: 8.4740

Low: 7.9800

Close: 8.3650

20

Open: 8.3650

High: 9.5900

Low: 9.1530

Close: 9.3310

21

Open: 9.3310

High: 9.6610

Low: 9.2360

Close: 9.6310

22

Open: 9.6310

High: 9.3470

Low: 9.0370

Close: 9.3390

23

Open: 9.3390

High: 9.4300

Low: 9.1860

Close: 9.2100

24

Open: 9.2100

High: 9.6890

Low: 9.5300

Close: 9.5490

25

Open: 9.5490

High: 10.0200

Low: 9.7600

Close: 9.7880

26

Open: 9.7880

High: 10.0200

Low: 9.7690

Close: 10.0000

27

Open: 10.0000

High: 9.9070

Low: 9.5850

Close: 9.6960

28

Open: 9.6960

High: 10.1900

Low: 9.7040

Close: 10.1000

29

Open: 10.1000

High: 10.2900

Low: 9.8630

Close: 10.0300

30

Open: 10.0300

High: 10.1300

Low: 9.8950

Close: 9.9810

31

Open: 9.9810

High: 10.5700

Low: 10.1800

Close: 10.2100

April - 2024

SunMonTueWedThuFriSat
1

Open: 10.2100

High: 10.0100

Low: 9.7030

Close: 9.8960

2

Open: 9.8960

High: 9.2450

Low: 8.8620

Close: 8.9900

3

Open: 8.9900

High: 9.0910

Low: 8.4860

Close: 8.6040

4

Open: 8.6040

High: 8.8280

Low: 8.6150

Close: 8.6810

5

Open: 8.6810

High: 8.6940

Low: 8.4720

Close: 8.6290

6

Open: 8.6290

High: 8.8680

Low: 8.6780

Close: 8.8630

7

Open: 8.8630

High: 9.3200

Low: 8.9790

Close: 8.9870

8

Open: 8.9870

High: 9.7510

Low: 9.1650

Close: 9.1710

9

Open: 9.1710

High: 8.8910

Low: 8.6090

Close: 8.8520

10

Open: 8.8520

High: 9.0800

Low: 7.9130

Close: 7.9860

11

Open: 7.9860

High: 7.9070

Low: 6.9660

Close: 7.2810

12

Open: 7.2810

High: 6.8620

Low: 5.9310

Close: 6.4020

13

Open: 6.4020

High: 6.0720

Low: 5.0500

Close: 5.6440

14

Open: 5.6600

High: 6.1300

Low: 5.4000

Close: 6.0700

15

Open: 6.0660

High: 6.0940

Low: 5.7780

Close: 5.8300

16

Open: 5.8300

High: 5.8690

Low: 5.5580

Close: 5.7920

17

Open: 5.7920

High: 5.6080

Low: 5.4230

Close: 5.5390

18

Open: 5.5390

High: 5.8900

Low: 5.6070

Close: 5.8760

19

Open: 5.8760

High: 6.1350

Low: 5.7810

Close: 6.0760

20

Open: 6.0760

High: 6.4100

Low: 6.2620

Close: 6.3770

21

Open: 6.3900

High: 6.4300

Low: 6.1600

Close: 6.2500

22

Open: 6.2420

High: 6.6820

Low: 6.3600

Close: 6.6510

23

Open: 6.6510

High: 6.7810

Low: 6.3880

Close: 6.3880

24

Open: 6.3880

High: 6.3140

Low: 6.1050

Close: 6.1860

25

Open: 6.1860

High: 6.4970

Low: 6.1090

Close: 6.3430

26

Open: 6.3430

High: 6.3010

Low: 6.0780

Close: 6.1660

27

Open: 6.1660

High: 6.4060

Low: 6.2670

Close: 6.3260

28

Open: 6.3260

High: 6.4480

Low: 6.2110

Close: 6.2680

29

Open: 6.2680

High: 6.1940

Low: 6.1000

Close: 6.1350

30

Open: 6.1350

High: 5.8610

Low: 5.6080

Close: 5.6200

May - 2024

SunMonTueWedThuFriSat
1

Open: 5.6200

High: 5.6340

Low: 5.4950

Close: 5.6110

2

Open: 5.6110

High: 5.7310

Low: 5.6140

Close: 5.6720

3

Open: 5.6720

High: 6.0620

Low: 5.8080

Close: 6.0530

4

Open: 6.0530

High: 6.0870

Low: 5.9420

Close: 6.0020

5

Open: 5.9900

High: 6.0400

Low: 5.5900

Close: 6.0000

6

Open: 6.0640

High: 6.0510

Low: 5.8530

Close: 5.9530

7

Open: 5.9530

High: 5.9530

Low: 5.8330

Close: 5.9140

8

Open: 5.9200

High: 6.0100

Low: 5.7300

Close: 5.8700

9

Open: 5.8670

High: 5.9940

Low: 5.8850

Close: 5.9870

10

Open: 5.9870

High: 5.8050

Low: 5.6400

Close: 5.6800

11

Open: 5.6800

High: 5.7140

Low: 5.6230

Close: 5.6230

12

Open: 5.6230

High: 5.7430

Low: 5.6190

Close: 5.6400

13

Open: 5.6400

High: 5.6810

Low: 5.5630

Close: 5.5750

14

Open: 5.5750

High: 5.4840

Low: 5.3560

Close: 5.3840

15

Open: 5.3840

High: 5.8630

Low: 5.6120

Close: 5.7890

16

Open: 5.7890

High: 5.7730

Low: 5.5760

Close: 5.7550

17

Open: 5.7550

High: 6.0680

Low: 5.8730

Close: 5.8950

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31