Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
1 UNI = | 9.8347 GBP |
Percentage change: | -1.12% |
0.5 UNI = | 4.9174 GBP |
0.25 UNI = | 2.4587 GBP |
0.10 UNI = | 0.9835 GBP |
0.05 UNI = | 0.4917 GBP |
Today's High: | 10.0570 GBP |
Today's Low: | 9.5952 GBP |
Market Capitalisation: | 7,429,699,515.7646 GBP |
Volume: | 189,921,526.00 USD |
See Uniswap (UNI) Price History
February 28, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
9 | Dogecoin DOGE | $ 0.2132 | $ 6153968896.6436 | ▲ 16.8354% |
16 | Bitcoin Cash BCH | $ 571.4853 | $ 1595334493.2964 | ▲ 16.1932% |
12 | Shiba Inu SHIB | $ 0.00003219 | $ 1959990692.9149 | ▲ 5.92% |
34 | Cronos CRO | $ 0.1521 | $ 27709795.2107 | ▲ 4.0572% |
42 | Fetch.ai FET | $ 3.3238 | $ 1155980937.0115 | ▲ 3.2966% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
21 | Internet Computer ICP | $ 17.7416 | $ 683431612.95 | ▼ 7.7798% |
38 | Mantle MNT | $ 1.1979 | $ 497679799.3718 | ▼ 6.1272% |
22 | NEAR Protocol NEAR | $ 7.3168 | $ 542882457.8935 | ▼ 5.3163% |
40 | Optimism OP | $ 3.6908 | $ 354700900.6145 | ▼ 4.8732% |
53 | Lido DAO LDO | $ 2.9569 | $ 115212093.1539 | ▼ 4.6789% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6760 High: 6.0280 Low: 5.8340 Close: 5.9950 | 2 Open: 5.9950 High: 6.0670 Low: 5.6650 Close: 5.6970 | 3 Open: 5.6970 High: 5.4210 Low: 4.8820 Close: 5.0830 | 4 Open: 5.0830 High: 5.3390 Low: 5.1240 Close: 5.1490 | 5 Open: 5.1490 High: 5.2700 Low: 4.9990 Close: 5.0600 | 6 Open: 5.0600 High: 5.0520 Low: 4.7860 Close: 4.9680 | |
7 Open: 4.9680 High: 5.0070 Low: 4.6900 Close: 4.7180 | 8 Open: 4.7180 High: 4.9650 Low: 4.7870 Close: 4.8990 | 9 Open: 4.8990 High: 5.0060 Low: 4.6180 Close: 4.7380 | 10 Open: 4.7380 High: 5.3180 Low: 5.1150 Close: 5.1500 | 11 Open: 5.1500 High: 5.3920 Low: 5.1850 Close: 5.3490 | 12 Open: 5.3490 High: 5.2070 Low: 4.9810 Close: 5.1770 | 13 Open: 5.1770 High: 5.3240 Low: 5.1760 Close: 5.2230 |
14 Open: 5.2230 High: 5.0690 Low: 4.9450 Close: 4.9580 | 15 Open: 4.9580 High: 5.2780 Low: 5.0330 Close: 5.2470 | 16 Open: 5.2470 High: 5.6000 Low: 5.4010 Close: 5.4050 | 17 Open: 5.4050 High: 5.3830 Low: 5.2100 Close: 5.3330 | 18 Open: 5.3330 High: 5.2560 Low: 4.9680 Close: 4.9700 | 19 Open: 4.9700 High: 5.0610 Low: 4.9100 Close: 5.0020 | 20 Open: 5.0020 High: 5.1930 Low: 4.9500 Close: 5.1100 |
21 Open: 5.1100 High: 5.1060 Low: 5.0130 Close: 5.0230 | 22 Open: 5.0230 High: 4.7570 Low: 4.6490 Close: 4.7510 | 23 Open: 4.7510 High: 4.6280 Low: 4.4870 Close: 4.5950 | 24 Open: 4.5950 High: 4.6290 Low: 4.5440 Close: 4.6130 | 25 Open: 4.6130 High: 4.5930 Low: 4.5080 Close: 4.5200 | 26 Open: 4.5200 High: 4.7090 Low: 4.6030 Close: 4.6820 | 27 Open: 4.6820 High: 4.7400 Low: 4.6440 Close: 4.7230 |
28 Open: 4.7230 High: 4.7240 Low: 4.6240 Close: 4.6830 | 29 Open: 4.6830 High: 4.8620 Low: 4.7690 Close: 4.8330 | 30 Open: 4.7900 High: 4.9800 Low: 4.7900 Close: 4.9200 | 31 Open: 4.9250 High: 4.8690 Low: 4.6660 Close: 4.7240 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7240 High: 4.8100 Low: 4.7000 Close: 4.7400 | 2 Open: 4.7400 High: 4.9420 Low: 4.7810 Close: 4.8520 | 3 Open: 4.8520 High: 4.9130 Low: 4.7930 Close: 4.8330 | ||||
4 Open: 4.8330 High: 4.8250 Low: 4.7320 Close: 4.7340 | 5 Open: 4.7340 High: 4.8100 Low: 4.7530 Close: 4.7840 | 6 Open: 4.7840 High: 5.1010 Low: 4.9090 Close: 4.9810 | 7 Open: 4.9810 High: 5.2310 Low: 5.0580 Close: 5.0620 | 8 Open: 5.0620 High: 5.0710 Low: 4.9830 Close: 5.0060 | 9 Open: 5.0060 High: 5.2360 Low: 5.0410 Close: 5.2110 | 10 Open: 5.2110 High: 5.2970 Low: 5.1850 Close: 5.1970 |
11 Open: 5.1970 High: 5.3650 Low: 5.1540 Close: 5.2560 | 12 Open: 5.2560 High: 5.6160 Low: 5.3890 Close: 5.4060 | 13 Open: 5.4060 High: 5.3960 Low: 5.2760 Close: 5.3070 | 14 Open: 5.3070 High: 5.5940 Low: 5.4350 Close: 5.4660 | 15 Open: 5.4660 High: 5.9680 Low: 5.5340 Close: 5.9480 | 16 Open: 5.9480 High: 6.0140 Low: 5.8180 Close: 5.8980 | 17 Open: 5.8980 High: 6.2120 Low: 5.8740 Close: 6.1700 |
18 Open: 6.1700 High: 6.5510 Low: 6.0580 Close: 6.0740 | 19 Open: 6.0740 High: 6.2840 Low: 6.0340 Close: 6.1180 | 20 Open: 6.1180 High: 6.2510 Low: 5.9690 Close: 5.9830 | 21 Open: 5.9830 High: 5.9020 Low: 5.7580 Close: 5.8400 | 22 Open: 5.8400 High: 5.9280 Low: 5.7920 Close: 5.7970 | 23 Open: 5.7900 High: 10.0000 Low: 5.6000 Close: 8.9700 | 24 Open: 9.0040 High: 10.2700 Low: 8.7270 Close: 8.8880 |
25 Open: 8.8880 High: 9.5400 Low: 8.2210 Close: 8.7880 | 26 Open: 8.7880 High: 9.2540 Low: 8.2190 Close: 8.3420 | 27 Open: 8.3420 High: 8.8600 Low: 8.2190 Close: 8.5590 | 28 Open: 8.5590 High: 9.2010 Low: 7.9440 Close: 8.5600 | 29 Open: 8.5600 High: 9.2660 Low: 8.1660 Close: 8.8060 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.8060 High: 9.5370 Low: 8.6680 Close: 9.1570 | 2 Open: 9.1570 High: 10.5900 Low: 8.9150 Close: 9.9880 | |||||
3 Open: 9.9880 High: 10.6000 Low: 9.5690 Close: 9.9570 | 4 Open: 9.9570 High: 10.7100 Low: 9.7280 Close: 9.7340 | 5 Open: 9.7340 High: 10.7400 Low: 9.5050 Close: 10.4200 | 6 Open: 10.4200 High: 13.2300 Low: 10.7000 Close: 12.0500 | 7 Open: 12.0500 High: 12.2600 Low: 11.3800 Close: 11.6700 | 8 Open: 11.6700 High: 11.9700 Low: 11.0800 Close: 11.3700 | 9 Open: 11.3700 High: 11.6000 Low: 10.8600 Close: 11.0800 |
10 Open: 11.0800 High: 11.0600 Low: 10.5700 Close: 11.0300 | 11 Open: 11.0300 High: 11.6200 Low: 10.9100 Close: 11.1800 | 12 Open: 11.1800 High: 11.1500 Low: 10.5800 Close: 10.9700 | 13 Open: 10.9700 High: 11.3100 Low: 10.9300 Close: 11.0700 | 14 Open: 11.0700 High: 11.0300 Low: 10.7200 Close: 10.9500 | 15 Open: 10.9500 High: 10.5800 Low: 9.9770 Close: 10.2300 | 16 Open: 10.2300 High: 9.7280 Low: 9.2440 Close: 9.4240 |
17 Open: 9.4240 High: 9.9740 Low: 9.5110 Close: 9.7590 | 18 Open: 9.7590 High: 9.5980 Low: 9.2250 Close: 9.3110 | 19 Open: 9.3110 High: 8.4740 Low: 7.9800 Close: 8.3650 | 20 Open: 8.3650 High: 9.5900 Low: 9.1530 Close: 9.3310 | 21 Open: 9.3310 High: 9.6610 Low: 9.2360 Close: 9.6310 | 22 Open: 9.6310 High: 9.3470 Low: 9.0370 Close: 9.3390 | 23 Open: 9.3390 High: 9.4300 Low: 9.1860 Close: 9.2100 |
24 Open: 9.2100 High: 9.6890 Low: 9.5300 Close: 9.5490 | 25 Open: 9.5490 High: 10.0200 Low: 9.7600 Close: 9.7880 | 26 Open: 9.7880 High: 10.0200 Low: 9.7690 Close: 10.0000 | 27 Open: 10.0000 High: 9.9070 Low: 9.5850 Close: 9.6960 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |