MENU

Uniswap Price in Pound Sterling Today: 19.2800

Pound Sterling price of Uniswap

1 Uniswap = 19.2800 GBP
Percentage change: -2%
0.5 Uniswap = 9.6400 GBP
0.25 Uniswap = 4.8200 GBP
0.10 Uniswap = 1.9280 GBP
0.05 Uniswap = 0.9640 GBP
Today's High: 20.1800 GBP
Today's Low: 18.8000 GBP
Market Capitalisation: 10,018,092,669 GBP
Volume:
Supply:

Exchange Rate History for UNISWAP To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 21.6600

High: 22.1400

Low: 22.0200

Close: 0.0000

10

Open: 21.7300

High: 22.0800

Low: 22.0700

Close: 22.3300

11

Open: 21.8600

High: 22.0000

Low: 21.6400

Close: 21.3800

12

Open: 25.5300

High: 24.4000

Low: 23.0100

Close: 23.2800

13

Open: 25.6600

High: 25.9400

Low: 25.2100

Close: 25.2100

14

Open: 24.7800

High: 25.6800

Low: 25.4400

Close: 26.1500

15

Open: 27.8300

High: 28.2900

Low: 26.8100

Close: 27.7200

16

Open: 26.2000

High: 26.0600

Low: 25.9500

Close: 26.5500

17

Open: 25.5600

High: 26.1300

Low: 26.1200

Close: 26.7300

18

Open: 22.2500

High: 22.0600

Low: 21.3800

Close: 22.1400

19

Open: 21.3700

High: 22.7200

Low: 22.5600

Close: 23.2100

20

Open: 21.4600

High: 22.1200

Low: 20.5800

Close: 20.3500

21

Open: 25.6000

High: 24.3600

Low: 22.6000

Close: 22.9200

22

Open: 26.8300

High: 27.0300

Low: 26.5000

Close: 26.4200

23

Open: 23.2700

High: 23.5900

Low: 22.5300

Close: 22.7100

24

Open: 22.4300

High: 22.1500

Low: 22.2500

Close: 23.3500

25

Open: 24.9700

High: 24.6200

Low: 21.6000

Close: 21.4200

26

Open: 25.4800

High: 25.8700

Low: 25.4200

Close: 25.7300

27

Open: 28.6600

High: 28.8500

Low: 28.4300

Close: 28.9000

28

Open: 30.0400

High: 30.2700

Low: 28.1700

Close: 27.7800

29

Open: 29.6700

High: 30.5600

Low: 30.1000

Close: 30.4500

30

Open: 28.6800

High: 29.5900

Low: 29.1100

Close: 29.5800

May - 2021

SunMonTueWedThuFriSat
1

Open: 28.6100

High: 29.0600

Low: 28.7500

Close: 29.3700

2

Open: 30.9000

High: 31.0600

Low: 28.6200

Close: 28.8300

3

Open: 30.9700

High: 31.4900

Low: 31.6100

Close: 31.9400

4

Open: 29.6300

High: 32.0200

Low: 29.5800

Close: 30.0300

5

Open: 30.8900

High: 31.7500

Low: 31.3200

Close: 30.7500

6

Open: 29.8800

High: 30.1600

Low: 29.9800

Close: 29.6900

7

Open: 29.1600

High: 29.4300

Low: 28.7800

Close: 28.6700

8

Open: 28.5000

High: 28.7100

Low: 28.3600

Close: 28.2600

9

Open: 28.1700

High: 28.1800

Low: 28.2100

Close: 28.4500

10

Open: 27.9900

High: 27.9800

Low: 27.8900

Close: 28.9400

11

Open: 26.3700

High: 26.3900

Low: 25.9400

Close: 26.0900

12

Open: 29.1800

High: 30.3900

Low: 29.2500

Close: 30.7600

13

Open: 26.6100

High: 27.5600

Low: 26.4900

Close: 28.6600

14

Open: 28.4600

High: 28.1700

Low: 27.4900

Close: 27.1100

15

Open: 27.3900

High: 27.7500

Low: 27.5500

Close: 28.4500

16

Open: 26.2900

High: 27.4300

Low: 27.4900

Close: 27.4800

17

Open: 23.4200

High: 25.2800

Low: 24.6100

Close: 24.2500

18

Open: 24.3100

High: 25.6200

Low: 25.2200

Close: 25.1200

19

Open: 17.3400

High: 18.5200

Low: 20.6900

Close: 21.1400

20

Open: 18.1700

High: 19.8200

Low: 18.2200

Close: 18.7500

21

Open: 15.9200

High: 18.1400

Low: 17.9300

Close: 18.4600

22

Open: 14.7100

High: 15.2100

Low: 14.4000

Close: 13.5700

23

Open: 10.1700

High: 12.1900

Low: 12.1000

Close: 13.8800

24

Open: 15.5600

High: 15.0200

Low: 13.3800

Close: 13.2400

25

Open: 17.0600

High: 17.0400

Low: 16.0800

Close: 18.0600

26

Open: 18.1500

High: 19.1800

Low: 18.7400

Close: 19.4200

27

Open: 20.6000

High: 20.9000

Low: 19.2900

Close: 19.5600

28

Open: 19.5400

High: 19.6300

Low: 18.0200

Close: 18.7100

29

Open: 16.4500

High: 18.0200

Low: 17.8500

Close: 19.0000

30

Open: 17.7700

High: 17.6300

Low: 17.4700

Close: 17.7400

31

Open: 19.1500

High: 19.2900

Low: 18.2700

Close: 17.8600

June - 2021

SunMonTueWedThuFriSat
1

Open: 18.8300

High: 19.4000

Low: 18.9000

Close: 19.1800

2

Open: 20.0500

High: 20.1400

Low: 19.5200

Close: 19.6400

3

Open: 19.8200

High: 20.4200

Low: 20.2200

Close: 20.3100

4

Open: 18.6100

High: 18.4600

Low: 18.3600

Close: 18.0900

5

Open: 18.1400

High: 18.3100

Low: 18.6900

Close: 19.4700

6

Open: 18.3500

High: 18.3700

Low: 18.2000

Close: 18.3100

7

Open: 18.9500

High: 19.2600

Low: 18.4600

Close: 18.5500

8

Open: 15.7100

High: 16.6100

Low: 16.3800

Close: 16.2300

9

Open: 17.3300

High: 17.2400

Low: 16.3300

Close: 16.8000

10

Open: 16.7800

High: 17.4900

Low: 17.1100

Close: 17.2500

11

Open: 15.9900

High: 16.4000

Low: 16.1300

Close: 16.1000

12

Open: 15.1500

High: 15.5000

Low: 14.5300

Close: 14.5500

13

Open: 14.6600

High: 14.7900

Low: 14.7200

Close: 14.7800

14

Open: 16.8500

High: 16.9300

Low: 16.1100

Close: 16.3600

15

Open: 16.7200

High: 17.0900

Low: 17.0400

Close: 17.3300

16

Open: 15.6300

High: 15.8700

Low: 16.0500

Close: 16.6100

17

Open: 16.1400

High: 16.2600

Low: 16.2600

Close: 16.3300

18

Open: 14.7000

High: 15.4500

Low: 15.3900

Close: 15.5600

19

Open: 14.8800

High: 14.9900

Low: 14.9100

Close: 14.9600

20

Open: 14.1400

High: 13.8900

Low: 14.0100

Close: 14.5600

21

Open: 12.5100

High: 12.7700

Low: 12.5700

Close: 13.4000

22

Open: 11.5400

High: 11.0600

Low: 11.1100

Close: 11.8600

23

Open: 12.6900

High: 13.0000

Low: 12.6800

Close: 12.8700

24

Open: 12.9200

High: 12.6600

Low: 12.2500

Close: 12.3600

25

Open: 11.5600

High: 11.7600

Low: 12.1500

Close: 12.7300

26

Open: 11.5000

High: 11.7800

Low: 10.9700

Close: 11.5100

27

Open: 11.5900

High: 11.7000

Low: 11.6000

Close: 11.8200

28

Open: 12.9900

High: 12.4500

Low: 12.3500

Close: 12.2900

29

Open: 13.6600

High: 13.8400

Low: 13.1900

Close: 13.3400

30

Open: 12.5300

High: 13.1700

Low: 12.8900

Close: 13.1100

July - 2021

SunMonTueWedThuFriSat
1

Open: 13.1800

High: 13.4300

Low: 12.9700

Close: 13.2000

2

Open: 13.0300

High: 13.0000

Low: 12.5000

Close: 12.5100

3

Open: 13.7000

High: 13.7100

Low: 13.6000

Close: 13.0600

4

Open: 15.1000

High: 15.0700

Low: 14.9900

Close: 14.7700

5

Open: 14.1400

High: 14.2200

Low: 14.6100

Close: 14.7300

6

Open: 16.2600

High: 16.3300

Low: 15.6900

Close: 15.9800

7

Open: 16.4100

High: 16.7500

Low: 16.5200

Close: 16.7300

8

Open: 15.0700

High: 15.0400

Low: 14.8000

Close: 15.1900

9

Open: 15.5100

High: 15.4600

Low: 14.7900

Close: 15.0300

10

Open: 14.7500

High: 14.8600

Low: 14.7200

Close: 14.9800

11

Open: 14.8400

High: 14.7900

Low: 14.6000

Close: 14.5200

12

Open: 14.6300

High: 14.8200

Low: 14.9000

Close: 15.3800

13

Open: 13.7800

High: 14.0100

Low: 13.9800

Close: 13.8300

14

Open: 13.0200

High: 13.1400

Low: 12.2600

Close: 12.4500

15

Open: 12.5100

High: 12.5200

Low: 12.4300

Close: 12.7600

16

Open: 12.2900

High: 12.1000

Low: 11.7400

Close: 12.2700

17

Open: 11.6900

High: 11.8500

Low: 11.7800

Close: 12.0900

18

Open: 11.7300

High: 12.2300

Low: 12.1000

Close: 12.1500

19

Open: 11.5000

High: 11.8600

Low: 11.9000

Close: 12.1000

20

Open: 11.0500

High: 10.9500

Low: 10.6700

Close: 10.8900

21

Open: 11.9500

High: 11.8700

Low: 11.4600

Close: 11.6200

22

Open: 12.5600

High: 12.1300

Low: 11.9000

Close: 11.9900

23

Open: 12.7200

High: 12.9700

Low: 12.6900

Close: 12.8900

24

Open: 13.3100

High: 13.4900

Low: 13.3500

Close: 13.6900

25

Open: 12.8600

High: 13.1100

Low: 13.1100

Close: 13.2000

26

Open: 14.2000

High: 14.3700

Low: 14.2200

Close: 14.5500

27

Open: 13.4600

High: 13.9000

Low: 13.2000

Close: 13.1100

28

Open: 13.8000

High: 14.0000

Low: 13.6000

Close: 13.4600

29

Open: 13.8000

High: 13.9400

Low: 13.7700

Close: 13.8100

30

Open: 14.1300

High: 14.1700

Low: 14.1000

Close: 14.5900

31

Open: 15.2700

High: 15.3700

Low: 15.2100

Close: 15.1400

August - 2021

SunMonTueWedThuFriSat
1

Open: 16.1200

High: 16.2000

Low: 15.8300

Close: 16.0000

2

Open: 16.3700

High: 16.1900

Low: 15.8500

Close: 16.0900

3

Open: 15.3100

High: 15.5200

Low: 15.1400

Close: 15.1600

4

Open: 16.3100

High: 16.1800

Low: 15.0300

Close: 15.4000

5

Open: 17.4800

High: 17.5900

Low: 16.1300

Close: 16.7500

6

Open: 18.3400

High: 18.1600

Low: 17.9000

Close: 18.0300

7

Open: 20.1800

High: 20.4100

Low: 19.3500

Close: 19.2500

8

Open: 19.3900

High: 20.2200

Low: 20.0200

Close: 20.5500

9

Open: 20.4700

High: 20.3700

Low: 19.0400

Close: 18.8300

10

Open: 20.8400

High: 21.4000

Low: 21.0800

Close: 21.1600

11

Open: 21.6300

High: 21.8300

Low: 21.5400

Close: 21.5200

12

Open: 19.7800

High: 20.4000

Low: 20.6800

Close: 20.4600

13

Open: 21.1900

High: 21.5500

Low: 21.4700

Close: 21.1100

14

Open: 21.4000

High: 21.3900

Low: 20.7900

Close: 21.7100

15

Open: 20.8200

High: 20.8500

Low: 20.7100

Close: 21.1700

16

Open: 21.7700

High: 22.3400

Low: 21.9700

Close: 22.1300

17

Open: 21.3900

High: 21.9400

Low: 21.1600

Close: 21.1000

18

Open: 19.7100

High: 19.4800

Low: 19.2000

Close: 19.6200

19

Open: 19.5300

High: 19.4100

Low: 18.7900

Close: 18.9100

20

Open: 21.1500

High: 21.1500

Low: 20.3700

Close: 20.5000

21

Open: 21.2800

High: 21.5000

Low: 21.5600

Close: 21.4900

22

Open: 20.4600

High: 21.1500

Low: 21.1700

Close: 21.2200

23

Open: 21.0200

High: 21.3300

Low: 21.2300

Close: 21.4000

24

Open: 20.0800

High: 20.7800

Low: 20.7100

Close: 21.1400

25

Open: 19.7000

High: 19.5900

Low: 18.7700

Close: 19.7900

26

Open: 18.6200

High: 18.9300

Low: 18.8000

Close: 18.7400

27

Open: 19.7700

High: 19.8800

Low: 19.0000

Close: 18.9200

28

Open: 19.6200

High: 19.7400

Low: 19.6900

Close: 19.7700

29

Open: 19.1800

High: 19.3500

Low: 19.3400

Close: 19.3200

30

Open: 19.0100

High: 19.0000

Low: 19.0400

Close: 19.0700

31

Open: 21.0400

High: 21.0900

Low: 20.1800

Close: 19.3900

September - 2021

SunMonTueWedThuFriSat
1

Open: 21.8600

High: 21.9500

Low: 21.7800

Close: 22.1600

2

Open: 21.5700

High: 22.1000

Low: 21.9400

Close: 21.9400

3

Open: 20.9500

High: 21.4800

Low: 21.7700

Close: 21.3200

4

Open: 20.9200

High: 21.0600

Low: 20.8500

Close: 20.8100

5

Open: 20.9200

High: 21.1400

Low: 20.8200

Close: 20.7200

6

Open: 21.1900

High: 21.3200

Low: 21.6900

Close: 21.6600

7

Open: 17.3700

High: 19.4200

Low: 19.2600

Close: 20.6100

8

Open: 16.8400

High: 16.7300

Low: 15.9700

Close: 16.5400

9

Open: 17.5000

High: 17.5400

Low: 17.2200

Close: 17.1900

10

Open: 15.9600

High: 16.7900

Low: 16.7400

Close: 17.0500

11

Open: 16.9300

High: 16.9800

Low: 16.4900

Close: 16.4700

12

Open: 17.3000

High: 17.3600

Low: 16.6300

Close: 16.5600

13

Open: 16.0000

High: 16.4300

Low: 15.8600

Close: 16.4000

14

Open: 18.1100

High: 17.5700

Low: 16.5200

Close: 16.5200

15

Open: 18.7000

High: 18.6400

Low: 17.9900

Close: 18.1100

16

Open: 19.4300

High: 19.7600

Low: 19.4300

Close: 19.6200

17

Open: 17.9600

High: 18.0200

Low: 17.9600

Close: 18.7200

18

Open: 17.8900

High: 18.1500

Low: 18.1200

Close: 18.2600

19

Open: 17.5500

High: 17.4800

Low: 17.7700

Close: 17.9600

20

Open: 15.8700

High: 15.9700

Low: 16.3000

Close: 16.5100

21

Open: 15.4600

High: 15.6400

Low: 15.5300

Close: 15.4900

22

Open: 15.2600

High: 14.9700

Low: 14.6700

Close: 14.7200

23

Open: 15.3700

High: 15.6300

Low: 15.5100

Close: 15.9100

24

Open: 14.2600

High: 14.4100

Low: 13.8600

Close: 15.4200

25

Open: 14.2700

High: 14.3100

Low: 14.2600

Close: 14.5700

26

Open: 17.3700

High: 17.3500

Low: 13.1400

Close: 13.7900

27

Open: 17.0800

High: 17.8900

Low: 17.8800

Close: 18.0000

28

Open: 17.7300

High: 18.1700

Low: 16.7600

Close: 16.9300

29

Open: 17.2800

High: 17.8700

Low: 17.5500

Close: 17.8900

30

Open: 16.9700

High: 17.2200

Low: 17.0400

Close: 17.6000

October - 2021

SunMonTueWedThuFriSat
1

Open: 18.6500

High: 18.9200

Low: 18.5400

Close: 18.3500

2

Open: 19.7600

High: 19.6100

Low: 19.0500

Close: 19.0600

3

Open: 19.2300

High: 19.3900

Low: 19.1500

Close: 19.4800

4

Open: 18.3600

High: 18.6800

Low: 18.5600

Close: 18.6800

5

Open: 18.2400

High: 18.7100

Low: 18.5100

Close: 18.5200

6

Open: 19.0600

High: 18.8300

Low: 17.7500

Close: 18.4800

7

Open: 18.8400

High: 19.0800

Low: 18.7600

Close: 18.4300

8

Open: 18.7300

High: 18.8500

Low: 18.6500

Close: 18.5000

9

Open: 18.6200

High: 18.8300

Low: 18.2800

Close: 18.3800

10

Open: 18.5800

High: 18.7800

Low: 18.7000

Close: 19.0100

11

Open: 18.0400

High: 18.1200

Low: 18.0800

Close: 17.9400

12

Open: 17.0500

High: 17.1800

Low: 16.6600

Close: 17.1300

13

Open: 17.4300

High: 17.7400

Low: 17.5600

Close: 18.1200

14

Open: 18.4700

High: 18.4700

Low: 18.1100

Close: 18.1400

15

Open: 18.7000

High: 18.7900

Low: 18.7400

Close: 19.5100

16

Open: 20.0200

High: 20.2200

Low: 19.0100

Close: 19.1100

17

Open: 19.0400

High: 19.5700

Low: 19.5500

Close: 19.4400

18

Open: 18.5800

High: 18.7500

Low: 18.5300

Close: 18.9700

19

Open: 18.3600

High: 18.6900

Low: 18.6000

Close: 18.8000

20

Open: 19.4000

High: 19.4200

Low: 18.6000

Close: 18.5900

21

Open: 19.1400

High: 19.5600

Low: 19.6100

Close: 19.5400

22

Open: 18.9900

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31