SEARCH

Staked-ether (STETH) Price in US dollar Today: 1,598.4363

US dollar price of Staked-ether (STETH)

1 STETH =1,598.4363 USD
Percentage change:+1.24%
0.5 STETH =799.2182 USD
0.25 STETH =399.6091 USD
0.10 STETH =159.8436 USD
0.05 STETH =79.9218 USD
Today's High:1,597.1057 USD
Today's Low:1,573.8492 USD
Market Capitalisation:14,833,015,524.6250 USD
Volume:12,737,515.00 USD
STETHUSD Chart by TradingView

See Staked-ether (STETH) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Top Gainers

#NamePriceVolume24h
92 imx Immutable IMX $ 0.4649
$ 38210558.9112
 ▲ 8.1887%
48 tao Bittensor TAO $ 273.8588
$ 125300244.5838
 ▲ 6.7422%
76 op Optimism OP $ 0.6717
$ 55421851.577
 ▲ 4.8284%
100 grt The Graph GRT $ 0.0804
$ 29873899.4065
 ▲ 4.8164%
18 shib Shiba Inu SHIB $ 0.00001232
$ 112683671.0438
 ▲ 4.653%
See top crypto gainers

Top Losers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2415
$ 549038263.6112
 ▼ 1.9275%
51 mnt Mantle MNT $ 0.6562
$ 167434487.3354
 ▼ 1.4778%
54 render Render RENDER $ 3.9576
$ 149845464.9526
 ▼ 0.9032%
36 dai Dai DAI $ 1.0001
$ 70227075.3397
 ▼ 0.0093%
3 usdt Tether USDT $ 0.9999
$ 18412094632.282
 ▼ 0.0073%
See top crypto losers

Exchange Rate History for STAKED-ETHER To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 3,329.4800

High: 3,351.9400

Low: 3,350.6000

Close: 3,351.2700

2

Open: 3,351.2700

High: 3,450.5200

Low: 3,449.1400

Close: 3,450.5200

3

Open: 3,450.5200

High: 3,605.6700

Low: 3,603.8600

Close: 3,605.3000

4

Open: 3,605.3000

High: 3,654.2600

Low: 3,653.1600

Close: 3,654.2600

5

Open: 3,654.2600

High: 3,633.1100

Low: 3,632.3800

Close: 3,632.3800

6

Open: 3,632.3800

High: 3,686.6200

Low: 3,685.8800

Close: 3,686.2500

7

Open: 3,686.2500

High: 3,380.0900

Low: 3,377.3900

Close: 3,378.4000

8

Open: 3,378.4000

High: 3,325.2100

Low: 3,324.5400

Close: 3,325.2100

9

Open: 3,325.2100

High: 3,217.7600

Low: 3,216.8000

Close: 3,217.4400

10

Open: 3,217.4400

High: 3,266.0800

Low: 3,264.7800

Close: 3,265.7600

11

Open: 3,265.7600

High: 3,281.3000

Low: 3,280.6500

Close: 3,280.6500

12

Open: 3,280.6500

High: 3,265.5800

Low: 3,264.9200

Close: 3,264.9200

13

Open: 3,264.9200

High: 3,135.8300

Low: 3,131.4400

Close: 3,133.9500

14

Open: 3,133.9500

High: 3,222.4200

Low: 3,220.8000

Close: 3,221.1300

15

Open: 3,221.1300

High: 3,449.7900

Low: 3,447.7200

Close: 3,449.1000

16

Open: 3,449.1000

High: 3,306.2000

Low: 3,304.5400

Close: 3,305.5400

17

Open: 3,305.5400

High: 3,473.5300

Low: 3,471.1000

Close: 3,471.7900

18

Open: 3,471.7900

High: 3,301.7800

Low: 3,297.8100

Close: 3,299.7900

19

Open: 3,299.7900

High: 3,206.6500

Low: 3,196.6900

Close: 3,204.0800

20

Open: 3,204.0800

High: 3,276.4600

Low: 3,268.5900

Close: 3,273.1800

21

Open: 3,273.1800

High: 3,323.6500

Low: 3,316.3300

Close: 3,319.9900

22

Open: 3,319.9900

High: 3,237.3000

Low: 3,229.8400

Close: 3,236.0000

23

Open: 3,236.0000

High: 3,335.3600

Low: 3,332.0200

Close: 3,334.0300

24

Open: 3,334.0300

High: 3,306.4300

Low: 3,303.7800

Close: 3,304.4400

25

Open: 3,304.4400

High: 3,316.7900

Low: 3,312.8100

Close: 3,314.4700

26

Open: 3,314.4700

High: 3,228.2400

Low: 3,227.2700

Close: 3,227.2700

27

Open: 3,227.2700

High: 3,178.4700

Low: 3,176.2400

Close: 3,177.8300

28

Open: 3,177.8300

High: 3,073.3700

Low: 3,071.5200

Close: 3,073.3700

29

Open: 3,073.3700

High: 3,112.5400

Low: 3,111.3000

Close: 3,111.9200

30

Open: 3,111.9200

High: 3,246.4300

Low: 3,244.8000

Close: 3,245.4500

31

Open: 3,245.4500

High: 3,298.0600

Low: 3,295.7500

Close: 3,297.4000

February - 2025

SunMonTueWedThuFriSat
1

Open: 3,297.4000

High: 3,114.4300

Low: 3,113.4900

Close: 3,114.4300

2

Open: 3,114.4300

High: 2,867.7300

Low: 2,863.7100

Close: 2,866.8600

3

Open: 2,866.8600

High: 2,881.3500

Low: 2,713.8400

Close: 2,874.7200

4

Open: 2,874.7200

High: 2,729.6300

Low: 2,722.8000

Close: 2,726.0800

5

Open: 2,726.0800

High: 2,786.0100

Low: 2,782.1100

Close: 2,785.1700

6

Open: 2,785.1700

High: 2,685.8900

Low: 2,683.2000

Close: 2,685.3500

7

Open: 2,685.3500

High: 2,621.3600

Low: 2,619.0000

Close: 2,619.7900

8

Open: 2,619.7900

High: 2,631.1800

Low: 2,629.6000

Close: 2,630.6500

9

Open: 2,630.6500

High: 2,626.5300

Low: 2,625.2100

Close: 2,626.0000

10

Open: 2,626.0000

High: 2,660.8800

Low: 2,659.5400

Close: 2,660.3400

11

Open: 2,660.3400

High: 2,601.7000

Low: 2,599.8800

Close: 2,601.1800

12

Open: 2,601.1800

High: 2,738.3000

Low: 2,734.4600

Close: 2,737.7500

13

Open: 2,737.7500

High: 2,675.9800

Low: 2,674.9100

Close: 2,675.7100

14

Open: 2,675.7100

High: 2,725.7500

Low: 2,724.6600

Close: 2,725.7500

15

Open: 2,725.7500

High: 2,693.2900

Low: 2,692.7500

Close: 2,693.0200

16

Open: 2,693.0200

High: 2,661.5900

Low: 2,660.5300

Close: 2,661.0600

17

Open: 2,661.0600

High: 2,744.1300

Low: 2,743.0300

Close: 2,743.8600

18

Open: 2,743.8600

High: 2,670.4300

Low: 2,669.3600

Close: 2,670.1600

19

Open: 2,670.1600

High: 2,715.4700

Low: 2,714.9300

Close: 2,715.2000

20

Open: 2,715.2000

High: 2,738.9800

Low: 2,737.8800

Close: 2,738.1600

21

Open: 2,738.1600

High: 2,661.6000

Low: 2,653.3500

Close: 2,659.4700

22

Open: 2,659.4700

High: 2,761.3300

Low: 2,760.5000

Close: 2,761.3300

23

Open: 2,761.3300

High: 2,818.7900

Low: 2,817.3800

Close: 2,818.5100

24

Open: 2,818.5100

High: 2,512.6400

Low: 2,510.6300

Close: 2,511.8900

25

Open: 2,511.8900

High: 2,491.9800

Low: 2,486.7500

Close: 2,490.9800

26

Open: 2,490.9800

High: 2,331.9500

Low: 2,330.3200

Close: 2,331.2500

27

Open: 2,331.2500

High: 2,304.5900

Low: 2,303.4400

Close: 2,303.9000

28

Open: 2,303.9000

High: 2,235.4100

Low: 2,230.2700

Close: 2,233.6200

March - 2025

SunMonTueWedThuFriSat
1

Open: 2,233.6200

High: 2,214.7200

Low: 2,212.0600

Close: 2,213.6200

2

Open: 2,213.6200

High: 2,517.5000

Low: 2,514.2300

Close: 2,517.0000

3

Open: 2,517.0000

High: 2,146.4300

Low: 2,144.2800

Close: 2,144.9200

4

Open: 2,144.9200

High: 2,170.2600

Low: 2,167.6600

Close: 2,169.8300

5

Open: 2,169.8300

High: 2,241.2500

Low: 2,239.4600

Close: 2,240.5800

6

Open: 2,240.5800

High: 2,201.9400

Low: 2,200.1800

Close: 2,201.5000

7

Open: 2,201.5000

High: 2,140.7200

Low: 2,138.7900

Close: 2,139.8600

8

Open: 2,139.8600

High: 2,203.2400

Low: 2,202.1400

Close: 2,202.1400

9

Open: 2,202.1400

High: 2,020.0100

Low: 2,019.0000

Close: 2,019.6100

10

Open: 2,019.6100

High: 1,864.1900

Low: 1,861.5800

Close: 1,862.8900

11

Open: 1,862.8900

High: 1,922.2100

Low: 1,919.7100

Close: 1,921.6300

12

Open: 1,921.6300

High: 1,906.9500

Low: 1,904.8500

Close: 1,905.8000

13

Open: 1,905.8000

High: 1,862.3800

Low: 1,861.8200

Close: 1,862.3800

14

Open: 1,862.3800

High: 1,910.3800

Low: 1,909.4300

Close: 1,910.3800

15

Open: 1,910.3800

High: 1,936.4900

Low: 1,936.1000

Close: 1,936.4900

16

Open: 1,936.4900

High: 1,886.1900

Low: 1,885.6200

Close: 1,885.8100

17

Open: 1,885.8100

High: 1,926.0200

Low: 1,925.0600

Close: 1,925.8300

18

Open: 1,925.8300

High: 1,931.1400

Low: 1,930.1800

Close: 1,930.7600

19

Open: 1,930.7600

High: 2,056.7100

Low: 2,055.8900

Close: 2,056.3000

20

Open: 2,056.3000

High: 1,982.2600

Low: 1,981.8700

Close: 1,982.2600

21

Open: 1,982.2600

High: 1,965.0800

Low: 1,963.7000

Close: 1,964.4900

22

Open: 1,964.4900

High: 1,979.8100

Low: 1,979.2100

Close: 1,979.8100

23

Open: 1,979.8100

High: 2,005.4500

Low: 2,004.8500

Close: 2,005.2500

24

Open: 2,005.2500

High: 2,081.1100

Low: 2,080.2800

Close: 2,080.4900

25

Open: 2,080.4900

High: 2,066.0000

Low: 2,065.5900

Close: 2,065.7900

26

Open: 2,065.7900

High: 2,009.0400

Low: 2,008.0300

Close: 2,008.4300

27

Open: 2,008.4300

High: 2,002.5000

Low: 2,001.3000

Close: 2,002.3000

28

Open: 2,002.3000

High: 1,896.1500

Low: 1,893.8700

Close: 1,895.3900

29

Open: 1,895.3900

High: 1,827.5000

Low: 1,826.4000

Close: 1,827.3100

30

Open: 1,827.3100

High: 1,807.3000

Low: 1,806.9400

Close: 1,806.9400

31

Open: 1,806.9400

High: 1,821.7800

Low: 1,820.6800

Close: 1,821.4100

April - 2025

SunMonTueWedThuFriSat
1

Open: 1,821.4100

High: 1,904.8500

Low: 1,903.9000

Close: 1,904.4700

2

Open: 1,904.4700

High: 1,793.9100

Low: 1,793.1900

Close: 1,793.5500

3

Open: 1,793.5500

High: 1,815.7700

Low: 1,814.8600

Close: 1,815.4000

4

Open: 1,815.4000

High: 1,815.5200

Low: 1,814.8000

Close: 1,815.1600

5

Open: 1,815.1600

High: 1,804.2900

Low: 1,803.7500

Close: 1,804.2900

6

Open: 1,804.2900

High: 1,579.1800

Low: 1,576.8100

Close: 1,576.8100

7

Open: 1,576.8100

High: 1,550.7100

Low: 1,543.1100

Close: 1,549.4700

8

Open: 1,549.4700

High: 1,471.7100

Low: 1,469.3500

Close: 1,470.8300

9

Open: 1,470.8300

High: 1,668.1700

Low: 1,664.8300

Close: 1,666.3300

10

Open: 1,666.3300

High: 1,520.4400

Low: 1,518.9200

Close: 1,520.2900

11

Open: 1,520.2900

High: 1,565.0800

Low: 1,563.9800

Close: 1,565.0800

12

Open: 1,565.0800

High: 1,643.0200

Low: 1,642.2000

Close: 1,642.8500

13

Open: 1,642.8500

High: 1,596.8600

Low: 1,596.2200

Close: 1,596.2200

14

Open: 1,596.2200

High: 1,623.1400

Low: 1,622.3300

Close: 1,622.4900

15

Open: 1,622.4900

High: 1,588.0600

Low: 1,587.4300

Close: 1,587.9100

16

Open: 1,587.9100

High: 1,576.7700

Low: 1,575.9800

Close: 1,575.9800

17

Open: 1,575.9800

High: 1,582.8900

Low: 1,582.4100

Close: 1,582.4100

18

Open: 1,582.4100

High: 1,587.7700

Low: 1,587.2900

Close: 1,587.6100

19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS