| 1 STETH = | 3,254.6210 USD |
| Percentage change: | -1.06% |
| 0.5 STETH = | 1,627.3105 USD |
| 0.25 STETH = | 813.6553 USD |
| 0.10 STETH = | 325.4621 USD |
| 0.05 STETH = | 162.7311 USD |
| Today's High: | 3,477.8688 USD |
| Today's Low: | 3,194.8750 USD |
| Market Capitalisation: | 31,149,527,918.9289 USD |
| Volume: | 142,154,890.00 USD |
See Staked-ether (STETH) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 44 |  Mantle MNT | $ 1.0522 | $ 190621185.9149 | ▲ 7.0354% |
| 83 |  Lido DAO LDO | $ 1.7467 | $ 448875087.2784 | ▲ 4.1917% |
| 11 |  TRON TRX | $ 0.2376 | $ 2547158613.8227 | ▲ 3.041% |
| 67 |  Immutable IMX | $ 1.1644 | $ 87081114.0442 | ▲ 1.2447% |
| 19 |  Toncoin TON | $ 5.0217 | $ 478619908.9286 | ▲ 0.9641% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  Bittensor TAO | $ 397.0850 | $ 252885733.056 | ▼ 7.1345% |
| 7 |  Dogecoin DOGE | $ 0.3465 | $ 7306899411.8275 | ▼ 5.4812% |
| 37 |  Internet Computer ICP | $ 9.5027 | $ 257143634.3693 | ▼ 4.6635% |
| 49 |  Render RENDER | $ 6.5604 | $ 298386600.48 | ▼ 3.4729% |
| 20 |  Shiba Inu SHIB | $ 0.00002002 | $ 956582610.1373 | ▼ 3.4527% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,329.4800 High: 3,351.9400 Low: 3,350.6000 Close: 3,351.2700 | 2 Open: 3,351.2700 High: 3,450.5200 Low: 3,449.1400 Close: 3,450.5200 | 3 Open: 3,450.5200 High: 3,605.6700 Low: 3,603.8600 Close: 3,605.3000 | 4 Open: 3,605.3000 High: 3,654.2600 Low: 3,653.1600 Close: 3,654.2600 | |||
5 Open: 3,654.2600 High: 3,633.1100 Low: 3,632.3800 Close: 3,632.3800 | 6 Open: 3,632.3800 High: 3,686.6200 Low: 3,685.8800 Close: 3,686.2500 | 7 Open: 3,686.2500 High: 3,380.0900 Low: 3,377.3900 Close: 3,378.4000 | 8 Open: 3,378.4000 High: 3,325.2100 Low: 3,324.5400 Close: 3,325.2100 | 9 Open: 3,325.2100 High: 3,217.7600 Low: 3,216.8000 Close: 3,217.4400 | 10 Open: 3,217.4400 High: 3,266.0800 Low: 3,264.7800 Close: 3,265.7600 | 11 Open: 3,265.7600 High: 3,281.3000 Low: 3,280.6500 Close: 3,280.6500 |
12 Open: 3,280.6500 High: 3,265.5800 Low: 3,264.9200 Close: 3,264.9200 | 13 Open: 3,264.9200 High: 3,135.8300 Low: 3,131.4400 Close: 3,133.9500 | 14 Open: 3,133.9500 High: 3,222.4200 Low: 3,220.8000 Close: 3,221.1300 | 15 Open: 3,221.1300 High: 3,449.7900 Low: 3,447.7200 Close: 3,449.1000 | 16 Open: 3,449.1000 High: 3,306.2000 Low: 3,304.5400 Close: 3,305.5400 | 17 Open: 3,305.5400 High: 3,473.5300 Low: 3,471.1000 Close: 3,471.7900 | 18 Open: 3,471.7900 High: 3,301.7800 Low: 3,297.8100 Close: 3,299.7900 |
19 Open: 3,299.7900 High: 3,206.6500 Low: 3,196.6900 Close: 3,204.0800 | 20 Open: 3,204.0800 High: 3,276.4600 Low: 3,268.5900 Close: 3,273.1800 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
