Leo-token (LEO) Price in Pound Sterling Today: 4.4612

Pound Sterling price of Leo-token (LEO)

1 LEO =4.4612 GBP
Percentage change:-0.85%
0.5 LEO =2.2306 GBP
0.25 LEO =1.1153 GBP
0.10 LEO =0.4461 GBP
0.05 LEO =0.2231 GBP
Today's High:4.5117 GBP
Today's Low:4.3518 GBP
Market Capitalisation:4,128,052,425.1178 GBP
Volume:1,880,851.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.0010
$ 280528454.8666
6.7593%
38 rndr Render RNDR $ 6.6590
$ 227447197.9392
2.2549%
23 dai Dai DAI $ 0.9994
$ 193139895.7718
0.2206%
41 mnt Mantle MNT $ 0.7819
$ 216022252.3258
0.1352%
3 usdt Tether USDT $ 1.0000
$ 31988809087.405
0.0844%

Top Losers

#NamePriceVolume24h
14 shib Shiba Inu SHIB $ 0.00001743
$ 576953695.8211
10.0244%
8 xrp XRP XRP $ 0.5740
$ 3743238508.0022
6.9117%
33 xlm Stellar XLM $ 0.1040
$ 153518403.0374
5.9277%
29 fet Artificial Superintelligence Alliance FET $ 1.4543
$ 256127257.6675
4.7961%
42 atom Cosmos Hub ATOM $ 6.4622
$ 191866166.1043
4.648%

Exchange Rate History for LEO-TOKEN To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 3.1480

High: 3.2670

Low: 3.1070

Close: 3.1520

2

Open: 3.1280

High: 3.2100

Low: 3.0900

Close: 3.1530

3

Open: 3.1530

High: 3.2360

Low: 2.9710

Close: 3.2060

4

Open: 3.2060

High: 3.3340

Low: 3.1490

Close: 3.1820

5

Open: 3.1820

High: 3.2820

Low: 3.1570

Close: 3.2000

6

Open: 3.2240

High: 3.2560

Low: 3.1390

Close: 3.1890

7

Open: 3.1920

High: 3.2060

Low: 3.1050

Close: 3.1460

8

Open: 3.1560

High: 3.3660

Low: 3.1060

Close: 3.1480

9

Open: 3.1600

High: 3.2660

Low: 3.0990

Close: 3.1630

10

Open: 3.1630

High: 3.3210

Low: 3.1520

Close: 3.2010

11

Open: 3.2010

High: 3.2260

Low: 3.0430

Close: 3.1750

12

Open: 3.1660

High: 3.2120

Low: 2.9580

Close: 3.1840

13

Open: 3.1760

High: 3.2220

Low: 3.1640

Close: 3.1800

14

Open: 3.1800

High: 3.1990

Low: 3.0890

Close: 3.1990

15

Open: 3.1990

High: 3.2610

Low: 3.0750

Close: 3.1370

16

Open: 3.1370

High: 3.2430

Low: 3.1270

Close: 3.1570

17

Open: 3.1570

High: 3.2040

Low: 3.1130

Close: 3.1720

18

Open: 3.1720

High: 3.1930

Low: 3.0370

Close: 3.1690

19

Open: 3.1690

High: 3.2620

Low: 3.1010

Close: 3.1360

20

Open: 3.1360

High: 3.3050

Low: 3.1360

Close: 3.1480

21

Open: 3.1480

High: 3.1660

Low: 3.1260

Close: 3.1390

22

Open: 3.1390

High: 3.1500

Low: 2.9770

Close: 3.1400

23

Open: 3.1470

High: 3.2720

Low: 3.0070

Close: 3.1890

24

Open: 3.1890

High: 3.2720

Low: 3.1370

Close: 3.2230

25

Open: 3.2230

High: 3.2910

Low: 3.1410

Close: 3.2140

26

Open: 3.2140

High: 3.3210

Low: 3.1630

Close: 3.1800

27

Open: 3.1800

High: 3.2530

Low: 3.1530

Close: 3.1530

28

Open: 3.1530

High: 3.2100

Low: 3.1190

Close: 3.1660

29

Open: 3.1660

High: 3.2940

Low: 3.0970

Close: 3.1260

30

Open: 3.1260

High: 3.2210

Low: 2.9390

Close: 3.0700

31

Open: 3.0700

High: 3.1740

Low: 2.9590

Close: 3.1340

February - 2024

SunMonTueWedThuFriSat
1

Open: 3.1340

High: 3.2220

Low: 3.1130

Close: 3.1460

2

Open: 3.1370

High: 3.2280

Low: 3.1450

Close: 3.1720

3

Open: 3.1720

High: 3.2010

Low: 3.1470

Close: 3.1680

4

Open: 3.1600

High: 3.2130

Low: 3.1240

Close: 3.1980

5

Open: 3.1980

High: 3.2890

Low: 3.1750

Close: 3.2610

6

Open: 3.2420

High: 3.2860

Low: 3.2170

Close: 3.2310

7

Open: 3.2300

High: 3.3090

Low: 3.2040

Close: 3.2400

8

Open: 3.2400

High: 3.2530

Low: 3.1530

Close: 3.2340

9

Open: 3.2340

High: 3.2980

Low: 3.1550

Close: 3.2180

10

Open: 3.2180

High: 3.2760

Low: 3.1660

Close: 3.2490

11

Open: 3.2490

High: 3.2880

Low: 3.1700

Close: 3.2390

12

Open: 3.2390

High: 3.4910

Low: 3.2560

Close: 3.2740

13

Open: 3.2740

High: 3.3540

Low: 3.1840

Close: 3.3060

14

Open: 3.3040

High: 3.4620

Low: 3.2770

Close: 3.2980

15

Open: 3.2880

High: 3.3730

Low: 3.2520

Close: 3.3280

16

Open: 3.3280

High: 3.3250

Low: 3.1780

Close: 3.2430

17

Open: 3.2430

High: 3.3390

Low: 3.2300

Close: 3.2860

18

Open: 3.2890

High: 3.3510

Low: 3.2310

Close: 3.2530

19

Open: 3.3290

High: 3.4080

Low: 3.2540

Close: 3.3120

20

Open: 3.3120

High: 3.5230

Low: 3.3410

Close: 3.4180

21

Open: 3.4180

High: 3.5650

Low: 3.2550

Close: 3.2550

22

Open: 3.2550

High: 3.3490

Low: 3.2100

Close: 3.2850

23

Open: 3.2850

High: 3.3130

Low: 3.1660

Close: 3.2860

24

Open: 3.2860

High: 3.4090

Low: 3.2810

Close: 3.3310

25

Open: 3.3310

High: 3.4830

Low: 3.3280

Close: 3.3530

26

Open: 3.3530

High: 3.4910

Low: 3.3060

Close: 3.4180

27

Open: 3.3930

High: 3.5670

Low: 3.4010

Close: 3.4260

28

Open: 3.4390

High: 3.6640

Low: 3.3200

Close: 3.3200

29

Open: 3.3200

High: 3.8010

Low: 3.2560

Close: 3.7620

March - 2024

SunMonTueWedThuFriSat
1

Open: 3.7620

High: 3.8820

Low: 3.6820

Close: 3.7550

2

Open: 3.7550

High: 3.8380

Low: 3.7110

Close: 3.7810

3

Open: 3.7810

High: 3.9290

Low: 3.7300

Close: 3.7800

4

Open: 3.7790

High: 4.1020

Low: 3.7520

Close: 3.8260

5

Open: 3.8650

High: 4.4510

Low: 3.7560

Close: 4.2100

6

Open: 4.2100

High: 4.7560

Low: 3.9910

Close: 4.2490

7

Open: 4.2490

High: 4.5720

Low: 4.1850

Close: 4.3420

8

Open: 4.3420

High: 4.6300

Low: 4.3240

Close: 4.5150

9

Open: 4.5150

High: 4.6050

Low: 4.3100

Close: 4.4040

10

Open: 4.3780

High: 4.4720

Low: 4.3210

Close: 4.4160

11

Open: 4.4160

High: 4.7030

Low: 4.4050

Close: 4.5220

12

Open: 4.5260

High: 4.7430

Low: 4.4300

Close: 4.6380

13

Open: 4.5980

High: 4.8480

Low: 4.5910

Close: 4.6820

14

Open: 4.6820

High: 4.8760

Low: 4.4500

Close: 4.7170

15

Open: 4.6980

High: 4.8900

Low: 4.4800

Close: 4.7410

16

Open: 4.7450

High: 4.7770

Low: 4.3220

Close: 4.7370

17

Open: 4.8250

High: 5.1130

Low: 4.7610

Close: 4.8120

18

Open: 4.8070

High: 4.9010

Low: 4.7300

Close: 4.8330

19

Open: 4.8200

High: 4.8710

Low: 4.2100

Close: 4.8360

20

Open: 4.8360

High: 5.4700

Low: 4.7660

Close: 4.8650

21

Open: 4.8650

High: 4.9530

Low: 4.6550

Close: 4.8100

22

Open: 4.8100

High: 4.8990

Low: 4.5490

Close: 4.8800

23

Open: 4.8040

High: 4.8670

Low: 4.6690

Close: 4.7450

24

Open: 4.7450

High: 5.0870

Low: 4.7890

Close: 4.8080

25

Open: 4.8080

High: 5.0340

Low: 4.6880

Close: 4.7910

26

Open: 4.7910

High: 4.8330

Low: 4.7080

Close: 4.7620

27

Open: 4.7620

High: 4.8780

Low: 4.6620

Close: 4.8110

28

Open: 4.8110

High: 4.9300

Low: 4.7400

Close: 4.8040

29

Open: 4.8170

High: 4.9000

Low: 4.7220

Close: 4.8050

30

Open: 4.8220

High: 4.8170

Low: 4.7390

Close: 4.7890

31

Open: 4.7950

High: 4.9650

Low: 4.6030

Close: 4.7180

April - 2024

SunMonTueWedThuFriSat
1

Open: 4.7460

High: 4.9450

Low: 4.6780

Close: 4.8080

2

Open: 4.8390

High: 4.8870

Low: 4.4440

Close: 4.8170

3

Open: 4.8170

High: 4.8980

Low: 4.5970

Close: 4.6050

4

Open: 4.6050

High: 4.7570

Low: 4.4170

Close: 4.4460

5

Open: 4.4060

High: 4.6980

Low: 4.3260

Close: 4.5630

6

Open: 4.5630

High: 4.6610

Low: 4.5310

Close: 4.5540

7

Open: 4.5540

High: 4.6030

Low: 4.5170

Close: 4.5830

8

Open: 4.5830

High: 4.7770

Low: 4.5570

Close: 4.6220

9

Open: 4.6220

High: 4.6970

Low: 4.4520

Close: 4.5950

10

Open: 4.5950

High: 4.9360

Low: 4.7130

Close: 4.7580

11

Open: 4.7690

High: 4.7310

Low: 4.5100

Close: 4.6330

12

Open: 4.6330

High: 4.7630

Low: 4.2090

Close: 4.6270

13

Open: 4.6500

High: 4.8730

Low: 4.4080

Close: 4.6420

14

Open: 4.7530

High: 5.0730

Low: 4.7370

Close: 4.8210

15

Open: 4.8210

High: 4.8800

Low: 4.4680

Close: 4.7750

16

Open: 4.7540

High: 4.9000

Low: 4.7190

Close: 4.7290

17

Open: 4.7440

High: 4.8050

Low: 4.5120

Close: 4.6940

18

Open: 4.6960

High: 4.9430

Low: 4.6550

Close: 4.7010

19

Open: 4.6770

High: 5.0240

Low: 4.6040

Close: 4.7420

20

Open: 4.6750

High: 4.8380

Low: 4.6400

Close: 4.6500

21

Open: 4.6500

High: 4.7240

Low: 4.6060

Close: 4.6470

22

Open: 4.6470

High: 4.8310

Low: 4.6290

Close: 4.6540

23

Open: 4.6540

High: 4.6560

Low: 4.4750

Close: 4.6250

24

Open: 4.6250

High: 4.6700

Low: 4.3840

Close: 4.6240

25

Open: 4.6430

High: 4.7250

Low: 4.5660

Close: 4.6850

26

Open: 4.6850

High: 4.7620

Low: 4.5290

Close: 4.6290

27

Open: 4.6290

High: 4.8920

Low: 4.5690

Close: 4.6260

28

Open: 4.6260

High: 4.7020

Low: 4.5340

Close: 4.6130

29

Open: 4.6040

High: 4.8060

Low: 4.4730

Close: 4.6580

30

Open: 4.6580

High: 4.7980

Low: 4.3110

Close: 4.6840

May - 2024

SunMonTueWedThuFriSat
1

Open: 4.6590

High: 4.8100

Low: 4.4530

Close: 4.6850

2

Open: 4.6850

High: 4.8330

Low: 4.6830

Close: 4.7380

3

Open: 4.7440

High: 4.9490

Low: 4.5850

Close: 4.6870

4

Open: 4.6770

High: 4.7800

Low: 4.5960

Close: 4.6140

5

Open: 4.6140

High: 4.7080

Low: 4.5600

Close: 4.6440

6

Open: 4.5710

High: 4.6510

Low: 4.3750

Close: 4.6460

7

Open: 4.6460

High: 4.6980

Low: 4.4170

Close: 4.6980

8

Open: 4.6500

High: 4.7540

Low: 4.5550

Close: 4.7300

9

Open: 4.7700

High: 4.9010

Low: 4.6360

Close: 4.6870

10

Open: 4.6860

High: 4.8110

Low: 4.4750

Close: 4.7020

11

Open: 4.7550

High: 4.7940

Low: 4.5800

Close: 4.7690

12

Open: 4.7510

High: 4.8000

Low: 4.6640

Close: 4.6940

13

Open: 4.7680

High: 4.8870

Low: 4.5720

Close: 4.7200

14

Open: 4.7200

High: 4.7480

Low: 4.5460

Close: 4.7320

15

Open: 4.7280

High: 5.0500

Low: 4.6500

Close: 4.6690

16

Open: 4.7200

High: 4.7050

Low: 4.5020

Close: 4.6810

17

Open: 4.6810

High: 4.9240

Low: 4.5610

Close: 4.6270

18

Open: 4.6520

High: 4.6660

Low: 4.5780

Close: 4.6360

19

Open: 4.6360

High: 4.7700

Low: 4.5420

Close: 4.6360

20

Open: 4.6360

High: 4.9980

Low: 4.6920

Close: 4.6940

21

Open: 4.6940

High: 4.7790

Low: 4.5810

Close: 4.6940

22

Open: 4.6890

High: 4.8000

Low: 4.6060

Close: 4.7290

23

Open: 4.6940

High: 4.7860

Low: 4.5560

Close: 4.7080

24

Open: 4.7770

High: 4.8180

Low: 4.5750

Close: 4.6950

25

Open: 4.7110

High: 4.7680

Low: 4.6580

Close: 4.7180

26

Open: 4.6620

High: 4.8360

Low: 4.6170

Close: 4.6560

27

Open: 4.6560

High: 4.7210

Low: 4.4320

Close: 4.6330

28

Open: 4.6330

High: 4.7390

Low: 4.5460

Close: 4.6610

29

Open: 4.6610

High: 4.7650

Low: 4.4980

Close: 4.6670

30

Open: 4.6670

High: 4.7470

Low: 4.5820

Close: 4.6830

31

Open: 4.6830

High: 4.7480

Low: 4.4950

Close: 4.6780

June - 2024

SunMonTueWedThuFriSat
1

Open: 4.6440

High: 4.7170

Low: 4.6200

Close: 4.6600

2

Open: 4.6600

High: 4.6840

Low: 4.6060

Close: 4.6460

3

Open: 4.6460

High: 4.7120

Low: 4.5680

Close: 4.6540

4

Open: 4.6540

High: 4.8710

Low: 4.6130

Close: 4.6560

5

Open: 4.6670

High: 4.8040

Low: 4.6710

Close: 4.7260

6

Open: 4.7180

High: 4.7150

Low: 4.6220

Close: 4.6570

7

Open: 4.6570

High: 4.7750

Low: 4.5290

Close: 4.7250

8

Open: 4.7510

High: 4.7680

Low: 4.5020

Close: 4.5710

9

Open: 4.5710

High: 4.6490

Low: 4.5070

Close: 4.6090

10

Open: 4.6250

High: 4.6370

Low: 4.5390

Close: 4.5880

11

Open: 4.6170

High: 4.7500

Low: 4.3740

Close: 4.6680

12

Open: 4.6680

High: 4.7540

Low: 4.4870

Close: 4.5590

13

Open: 4.6450

High: 4.5740

Low: 4.2860

Close: 4.3870

14

Open: 4.3870

High: 4.4310

Low: 4.2850

Close: 4.3720

15

Open: 4.3570

High: 4.6710

Low: 4.4410

Close: 4.5390

16

Open: 4.5390

High: 4.7610

Low: 4.5130

Close: 4.6210

17

Open: 4.6210

High: 4.6540

Low: 4.3470

Close: 4.5210

18

Open: 4.5210

High: 4.6780

Low: 4.4560

Close: 4.5410

19

Open: 4.5380

High: 4.5320

Low: 4.4300

Close: 4.4860

20

Open: 4.4860

High: 4.5160

Low: 4.3850

Close: 4.4730

21

Open: 4.5430

High: 4.6340

Low: 4.3530

Close: 4.5430

22

Open: 4.5430

High: 4.5750

Low: 4.3670

Close: 4.5610

23

Open: 4.5610

High: 4.5660

Low: 4.1820

Close: 4.5580

24

Open: 4.5350

High: 4.6540

Low: 4.2970

Close: 4.5410

25

Open: 4.5410

High: 4.6620

Low: 4.4760

Close: 4.5340

26

Open: 4.5340

High: 4.5720

Low: 4.4250

Close: 4.5260

27

Open: 4.5260

High: 4.6040

Low: 4.4540

Close: 4.4870

28

Open: 4.5630

High: 4.5810

Low: 4.3780

Close: 4.5650

29

Open: 4.5650

High: 4.7080

Low: 4.4670

Close: 4.6220

30

Open: 4.6220

High: 4.7870

Low: 4.5980

Close: 4.6180

July - 2024

SunMonTueWedThuFriSat
1

Open: 4.6180

High: 4.7200

Low: 4.5520

Close: 4.5690

2

Open: 4.5880

High: 4.6170

Low: 4.4800

Close: 4.5980

3

Open: 4.5980

High: 4.6550

Low: 4.3430

Close: 4.5860

4

Open: 4.5860

High: 4.5240

Low: 4.2220

Close: 4.5240

5

Open: 4.5240

High: 4.7770

Low: 4.2970

Close: 4.4780

6

Open: 4.4780

High: 4.6740

Low: 4.4200

Close: 4.5020

7

Open: 4.5020

High: 4.5040

Low: 4.2840

Close: 4.5040

8

Open: 4.4940

High: 4.6900

Low: 4.4190

Close: 4.5130

9

Open: 4.5550

High: 4.6680

Low: 4.4420

Close: 4.5980

10

Open: 4.5980

High: 4.6680

Low: 4.4460

Close: 4.5790

11

Open: 4.5790

High: 4.5690

Low: 4.2280

Close: 4.5250

12

Open: 4.5250

High: 4.6080

Low: 4.3060

Close: 4.3720

13

Open: 4.3720

High: 4.5320

Low: 4.3800

Close: 4.4730

14

Open: 4.4730

High: 4.6290

Low: 4.4470

Close: 4.5290

15

Open: 4.5290

High: 4.8930

Low: 4.5190

Close: 4.5380

16

Open: 4.5380

High: 4.7190

Low: 4.4930

Close: 4.5050

17

Open: 4.5330

High: 4.5180

Low: 4.2940

Close: 4.3800

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019