Leo-token (LEO) Price in Pound Sterling Today: 7.8946

Pound Sterling price of Leo-token (LEO)

1 LEO =7.8946 GBP
Percentage change:+0.58%
0.5 LEO =3.9473 GBP
0.25 LEO =1.9737 GBP
0.10 LEO =0.7895 GBP
0.05 LEO =0.3947 GBP
Today's High:7.9612 GBP
Today's Low:7.8113 GBP
Market Capitalisation:7,292,647,695.7444 GBP
Volume:424,323.00 USD

Top Gainers

#NamePriceVolume24h
46 okb OKB OKB $ 46.5775
$ 8429139.2576
2.1237%
54 kas Kaspa KAS $ 0.0867
$ 92807983.8849
1.356%
4 xrp XRP XRP $ 2.3857
$ 7757341270.72
1.1477%
20 shib Shiba Inu SHIB $ 0.00001518
$ 311763110.2965
0.7025%
19 leo LEO Token LEO $ 9.7906
$ 438223.8215
0.5755%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5285
$ 260602959.0537
10.5653%
81 stx Stacks STX $ 0.8547
$ 51918896.2614
6.7535%
75 op Optimism OP $ 1.0104
$ 191233159.7374
5.0913%
42 apt Aptos APT $ 5.6389
$ 330183357.7564
4.5238%
55 render Render RENDER $ 4.0897
$ 129550408.9479
4.1446%

Exchange Rate History for LEO-TOKEN To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 7.2330

High: 7.2760

Low: 6.9360

Close: 7.2030

2

Open: 7.2030

High: 7.4980

Low: 6.7960

Close: 7.2730

3

Open: 7.2730

High: 7.7300

Low: 7.5500

Close: 7.5760

4

Open: 7.5760

High: 7.6880

Low: 7.1580

Close: 7.3580

5

Open: 7.3580

High: 7.4110

Low: 7.2820

Close: 7.3260

6

Open: 7.3270

High: 7.5680

Low: 7.3210

Close: 7.3210

7

Open: 7.2960

High: 7.3660

Low: 6.7070

Close: 7.3580

8

Open: 7.3580

High: 7.5350

Low: 6.7370

Close: 7.3080

9

Open: 7.3080

High: 7.4880

Low: 7.1060

Close: 7.4880

10

Open: 7.5300

High: 7.7570

Low: 7.4660

Close: 7.7010

11

Open: 7.7010

High: 7.7720

Low: 7.6920

Close: 7.7210

12

Open: 7.7150

High: 7.7000

Low: 7.5150

Close: 7.5450

13

Open: 7.5450

High: 7.9580

Low: 7.1060

Close: 7.5110

14

Open: 7.5160

High: 7.6870

Low: 7.5720

Close: 7.6350

15

Open: 7.6350

High: 8.0470

Low: 7.6820

Close: 7.9130

16

Open: 7.9130

High: 8.4910

Low: 7.8330

Close: 7.8780

17

Open: 7.8780

High: 8.2340

Low: 7.9230

Close: 7.9310

18

Open: 7.9310

High: 8.1260

Low: 7.6980

Close: 7.8200

19

Open: 7.8200

High: 8.1130

Low: 7.3920

Close: 8.1130

20

Open: 8.1130

High: 8.0880

Low: 7.4080

Close: 7.9510

21

Open: 7.9510

High: 8.3710

Low: 7.8740

Close: 7.8740

22

Open: 7.8740

High: 7.8650

Low: 7.7080

Close: 7.8650

23

Open: 7.8650

High: 8.0730

Low: 7.6560

Close: 7.9630

24

Open: 7.9630

High: 7.9490

Low: 7.5520

Close: 7.8450

25

Open: 7.8150

High: 7.9130

Low: 7.8330

Close: 7.9130

26

Open: 7.8750

High: 7.8210

Low: 7.7280

Close: 7.8090

27

Open: 7.8090

High: 8.1730

Low: 7.7580

Close: 7.7910

28

Open: 7.7910

High: 7.8940

Low: 7.6490

Close: 7.8940

29

Open: 7.8940

High: 8.0730

Low: 7.8230

Close: 7.8230

30

Open: 7.8230

High: 8.7110

Low: 7.8030

Close: 7.8570

31

Open: 7.9040

High: 8.0680

Low: 7.6500

Close: 7.9140

February - 2025

SunMonTueWedThuFriSat
1

Open: 7.9140

High: 7.8580

Low: 7.4780

Close: 7.8580

2

Open: 7.8580

High: 8.2410

Low: 7.2930

Close: 7.8810

3

Open: 8.0360

High: 8.5840

Low: 7.3290

Close: 8.0040

4

Open: 8.0040

High: 7.9920

Low: 7.6540

Close: 7.9920

5

Open: 7.9920

High: 7.8760

Low: 7.7150

Close: 7.8680

6

Open: 7.8680

High: 7.9100

Low: 7.7270

Close: 7.9100

7

Open: 7.9100

High: 7.9650

Low: 7.7070

Close: 7.9650

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Theme: GKNEWS