Internet-computer (ICP) Price in Pound Sterling Today: 7.3869

Pound Sterling price of Internet-computer (ICP)

1 ICP =7.3869 GBP
Percentage change:+11.25%
0.5 ICP =3.6935 GBP
0.25 ICP =1.8467 GBP
0.10 ICP =0.7387 GBP
0.05 ICP =0.3693 GBP
Today's High:7.5801 GBP
Today's Low:6.6389 GBP
Market Capitalisation:3,430,071,559.0864 GBP
Volume:163,492,030.00 USD

Top Gainers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001061
$ 1788783661.2553
21.2261%
31 fet Artificial Superintelligence Alliance FET $ 1.3404
$ 286399509.4749
13.275%
48 tao Bittensor TAO $ 295.8835
$ 79347834.512
12.7151%
50 grt The Graph GRT $ 0.2134
$ 67329606.6318
11.8697%
35 stx Stacks STX $ 1.8852
$ 109199911.2087
11.5473%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1032
$ 86812588.5363
2.0401%
12 trx TRON TRX $ 0.1371
$ 382139203.222
0.4569%
6 usdc USDC USDC $ 0.9995
$ 8918045483.2887
0.1709%
54 fdusd First Digital USD FDUSD $ 0.9994
$ 3710846312.0891
0.1584%
3 usdt Tether USDT $ 1.0001
$ 57014517728.29
0.1499%

Exchange Rate History for INTERNET-COMPUTER To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 10.4800

High: 11.1300

Low: 10.0000

Close: 10.1900

2

Open: 10.1900

High: 11.9500

Low: 9.8200

Close: 11.0900

3

Open: 11.0900

High: 12.9000

Low: 10.0000

Close: 11.4000

4

Open: 11.4000

High: 12.0500

Low: 10.7100

Close: 10.9600

5

Open: 10.9600

High: 11.4400

Low: 9.9400

Close: 10.4800

6

Open: 10.4800

High: 10.4800

Low: 9.2400

Close: 9.5200

7

Open: 9.5200

High: 10.0700

Low: 8.7400

Close: 8.8700

8

Open: 8.8700

High: 10.8900

Low: 8.1500

Close: 10.7000

9

Open: 10.7000

High: 10.9500

Low: 9.6000

Close: 10.0200

10

Open: 10.0200

High: 11.1800

Low: 9.5400

Close: 10.9100

11

Open: 10.9100

High: 10.9100

Low: 10.0300

Close: 10.2100

12

Open: 10.2100

High: 10.2600

Low: 9.3800

Close: 9.6500

13

Open: 9.6500

High: 10.5000

Low: 9.3700

Close: 10.1500

14

Open: 10.1500

High: 10.9500

Low: 9.9000

Close: 9.9000

15

Open: 9.9000

High: 10.4100

Low: 9.8600

Close: 10.1500

16

Open: 10.1500

High: 10.3400

Low: 9.7000

Close: 10.0100

17

Open: 10.0100

High: 10.1100

Low: 9.4900

Close: 9.6100

18

Open: 9.6100

High: 9.8300

Low: 8.9000

Close: 9.0400

19

Open: 9.0400

High: 9.0800

Low: 8.2700

Close: 8.8600

20

Open: 8.8600

High: 9.2300

Low: 8.6500

Close: 9.0000

21

Open: 9.0000

High: 9.1000

Low: 8.7200

Close: 8.7300

22

Open: 8.7300

High: 8.9100

Low: 8.1700

Close: 8.2200

23

Open: 8.2200

High: 8.4600

Low: 7.5100

Close: 8.2500

24

Open: 8.2500

High: 9.2000

Low: 8.1700

Close: 9.1600

25

Open: 9.1600

High: 9.5800

Low: 8.6900

Close: 8.7900

26

Open: 8.7900

High: 9.8600

Low: 8.6500

Close: 9.5200

27

Open: 9.5200

High: 10.2400

Low: 9.5200

Close: 10.0500

28

Open: 10.0500

High: 10.2000

Low: 9.6100

Close: 9.7300

29

Open: 9.7300

High: 9.9500

Low: 9.5000

Close: 9.8600

30

Open: 9.8600

High: 9.9400

Low: 9.2000

Close: 9.2200

31

Open: 9.2200

High: 9.4000

Low: 8.9000

Close: 9.0300

February - 2024

SunMonTueWedThuFriSat
1

Open: 9.0300

High: 9.3500

Low: 8.8700

Close: 9.1500

2

Open: 9.1500

High: 10.2000

Low: 9.1500

Close: 10.0800

3

Open: 10.0800

High: 10.8700

Low: 9.9000

Close: 10.0700

4

Open: 10.0700

High: 10.4800

Low: 9.8900

Close: 10.1000

5

Open: 10.1000

High: 10.3000

Low: 9.6400

Close: 9.7700

6

Open: 9.7700

High: 9.8800

Low: 9.4900

Close: 9.6300

7

Open: 9.6300

High: 9.9900

Low: 9.3500

Close: 9.7200

8

Open: 9.7200

High: 9.9900

Low: 9.6000

Close: 9.6800

9

Open: 9.6800

High: 10.2300

Low: 9.6600

Close: 10.0800

10

Open: 10.0800

High: 10.6300

Low: 9.8300

Close: 10.2700

11

Open: 10.2700

High: 10.6900

Low: 10.1100

Close: 10.1600

12

Open: 10.1600

High: 10.6500

Low: 9.8500

Close: 10.4500

13

Open: 10.4500

High: 10.5500

Low: 10.0600

Close: 10.2600

14

Open: 10.2600

High: 11.0000

Low: 10.2600

Close: 10.7400

15

Open: 10.7400

High: 11.1900

Low: 10.4800

Close: 10.7100

16

Open: 10.7100

High: 10.8400

Low: 10.2600

Close: 10.4000

17

Open: 10.4000

High: 10.6800

Low: 10.0800

Close: 10.4700

18

Open: 10.4700

High: 11.0900

Low: 10.4700

Close: 10.8000

19

Open: 10.8000

High: 11.7400

Low: 10.7300

Close: 11.5200

20

Open: 11.5200

High: 11.6400

Low: 10.4000

Close: 10.9000

21

Open: 10.9000

High: 10.9100

Low: 10.0200

Close: 10.4000

22

Open: 10.4000

High: 10.5200

Low: 10.0500

Close: 10.0600

23

Open: 10.0600

High: 10.2200

Low: 9.5100

Close: 9.7600

24

Open: 9.7600

High: 9.9800

Low: 9.5000

Close: 9.9300

25

Open: 9.9300

High: 9.9500

Low: 9.7200

Close: 9.8200

26

Open: 9.8200

High: 10.2000

Low: 9.5500

Close: 10.1300

27

Open: 10.1300

High: 10.3000

Low: 9.8400

Close: 10.2700

28

Open: 10.2700

High: 10.5300

Low: 8.6900

Close: 9.7700

29

Open: 9.7700

High: 10.5100

Low: 9.6600

Close: 9.9800

March - 2024

SunMonTueWedThuFriSat
1

Open: 9.9800

High: 10.2700

Low: 9.9800

Close: 10.2500

2

Open: 10.2500

High: 10.7700

Low: 10.1000

Close: 10.5100

3

Open: 10.5100

High: 10.9200

Low: 10.0100

Close: 10.3700

4

Open: 10.3700

High: 10.8400

Low: 10.1000

Close: 10.5300

5

Open: 10.5300

High: 13.3400

Low: 9.2000

Close: 11.0700

6

Open: 11.0700

High: 12.2900

Low: 11.0400

Close: 12.0500

7

Open: 12.0500

High: 12.4900

Low: 11.3900

Close: 11.6600

8

Open: 11.7000

High: 11.8100

Low: 10.8600

Close: 11.4000

9

Open: 11.4000

High: 11.9100

Low: 11.3300

Close: 11.4500

10

Open: 11.4500

High: 11.5000

Low: 10.7000

Close: 10.8900

11

Open: 10.8900

High: 11.9100

Low: 10.4000

Close: 11.5500

12

Open: 11.5500

High: 11.7900

Low: 10.7000

Close: 11.3600

13

Open: 11.3600

High: 11.5800

Low: 11.0000

Close: 11.3300

14

Open: 11.3300

High: 11.4300

Low: 10.3000

Close: 10.9100

15

Open: 10.9100

High: 11.0500

Low: 9.4200

Close: 10.0800

16

Open: 10.0800

High: 10.4400

Low: 9.3700

Close: 9.6100

17

Open: 9.6100

High: 10.0100

Low: 9.1100

Close: 9.8700

18

Open: 9.8700

High: 10.0300

Low: 9.3000

Close: 9.7000

19

Open: 9.7000

High: 9.8400

Low: 8.4300

Close: 8.5400

20

Open: 8.5880

High: 9.8100

Low: 9.2080

Close: 9.3200

21

Open: 9.3200

High: 10.3600

Low: 9.1500

Close: 10.0500

22

Open: 10.0500

High: 11.0400

Low: 9.9000

Close: 10.5900

23

Open: 10.5900

High: 11.0000

Low: 10.2000

Close: 10.7000

24

Open: 10.7000

High: 12.1200

Low: 10.7000

Close: 12.0100

25

Open: 12.0100

High: 14.0400

Low: 11.9800

Close: 13.9000

26

Open: 13.9000

High: 16.1000

Low: 13.5900

Close: 14.9700

27

Open: 14.9700

High: 16.5500

Low: 14.4400

Close: 14.5700

28

Open: 14.5700

High: 14.8600

Low: 13.7400

Close: 14.2000

29

Open: 14.2400

High: 14.6200

Low: 13.5000

Close: 13.6300

30

Open: 13.6300

High: 14.6900

Low: 13.6300

Close: 14.1200

31

Open: 14.1200

High: 14.9600

Low: 13.9100

Close: 14.7800

April - 2024

SunMonTueWedThuFriSat
1

Open: 14.7800

High: 15.2000

Low: 13.8600

Close: 14.3900

2

Open: 14.3900

High: 14.7800

Low: 13.1700

Close: 14.2300

3

Open: 14.2300

High: 15.1700

Low: 13.8500

Close: 14.1000

4

Open: 14.1000

High: 14.5700

Low: 13.8500

Close: 14.0400

5

Open: 14.0400

High: 14.2000

Low: 13.1400

Close: 13.3100

6

Open: 13.3100

High: 13.5800

Low: 13.2000

Close: 13.4300

7

Open: 13.4300

High: 13.7600

Low: 13.3800

Close: 13.5000

8

Open: 13.5000

High: 14.3200

Low: 13.2600

Close: 14.0800

9

Open: 14.0800

High: 14.0800

Low: 12.5000

Close: 12.6800

10

Open: 12.6800

High: 12.7900

Low: 11.9700

Close: 12.7200

11

Open: 12.7200

High: 13.0400

Low: 12.2800

Close: 12.3200

12

Open: 12.3200

High: 12.6000

Low: 10.4000

Close: 11.2800

13

Open: 11.2800

High: 11.2800

Low: 8.7900

Close: 10.1000

14

Open: 10.1000

High: 11.0000

Low: 9.5400

Close: 10.3700

15

Open: 10.3700

High: 11.0200

Low: 9.6400

Close: 9.9000

16

Open: 9.9000

High: 10.0400

Low: 9.3200

Close: 9.8700

17

Open: 9.8700

High: 10.0800

Low: 9.1900

Close: 9.5500

18

Open: 9.5500

High: 10.3800

Low: 9.3500

Close: 10.2800

19

Open: 10.2800

High: 11.6600

Low: 9.5500

Close: 11.4000

20

Open: 11.4000

High: 12.7000

Low: 11.2400

Close: 12.5200

21

Open: 12.5200

High: 13.2500

Low: 12.0300

Close: 12.2100

22

Open: 12.2100

High: 12.6400

Low: 12.0000

Close: 12.2200

23

Open: 12.2200

High: 12.2900

Low: 11.6200

Close: 11.6500

24

Open: 11.6500

High: 12.0100

Low: 10.8800

Close: 11.0100

25

Open: 11.0100

High: 11.2400

Low: 10.6600

Close: 11.0500

26

Open: 11.0500

High: 11.0500

Low: 10.4200

Close: 10.4500

27

Open: 10.4400

High: 10.8600

Low: 10.4300

Close: 10.5400

28

Open: 10.5300

High: 11.2500

Low: 10.5300

Close: 10.8300

29

Open: 10.8500

High: 10.9500

Low: 10.6300

Close: 10.6900

30

Open: 10.7400

High: 10.8000

Low: 9.9200

Close: 10.3100

May - 2024

SunMonTueWedThuFriSat
1

Open: 10.3100

High: 10.6200

Low: 9.7400

Close: 10.5600

2

Open: 10.5600

High: 10.8400

Low: 10.3000

Close: 10.7800

3

Open: 10.7800

High: 11.1100

Low: 10.3100

Close: 10.8700

4

Open: 10.8700

High: 10.8700

Low: 10.4400

Close: 10.5000

5

Open: 10.5000

High: 10.5500

Low: 10.2500

Close: 10.3600

6

Open: 10.3600

High: 11.1100

Low: 10.1900

Close: 10.1900

7

Open: 10.1900

High: 10.4300

Low: 9.9200

Close: 9.9500

8

Open: 9.9500

High: 10.0000

Low: 9.6200

Close: 9.6800

9

Open: 9.6800

High: 9.8400

Low: 9.4600

Close: 9.7800

10

Open: 9.7800

High: 9.9400

Low: 9.3000

Close: 9.4800

11

Open: 9.4800

High: 9.7500

Low: 9.4400

Close: 9.4800

12

Open: 9.4800

High: 9.5400

Low: 9.3000

Close: 9.3500

13

Open: 9.3500

High: 9.7400

Low: 8.9600

Close: 9.3800

14

Open: 9.3800

High: 9.6300

Low: 9.1700

Close: 9.3800

15

Open: 9.3800

High: 10.0300

Low: 9.3000

Close: 9.8200

16

Open: 9.8200

High: 9.8700

Low: 9.4500

Close: 9.6000

17

Open: 9.6000

High: 10.4000

Low: 9.5200

Close: 10.3600

18

Open: 10.3600

High: 10.7000

Low: 10.2300

Close: 10.3900

19

Open: 10.3900

High: 10.5900

Low: 9.8700

Close: 9.9200

20

Open: 9.9070

High: 11.9500

Low: 10.5800

Close: 10.6800

21

Open: 10.7100

High: 10.8100

Low: 10.4000

Close: 10.4600

22

Open: 10.4800

High: 10.3700

Low: 10.0300

Close: 10.0600

23

Open: 10.0600

High: 10.2200

Low: 9.3930

Close: 9.6880

24

Open: 9.6600

High: 9.7700

Low: 9.4000

Close: 9.7500

25

Open: 9.7500

High: 9.7800

Low: 9.6000

Close: 9.6600

26

Open: 9.6600

High: 9.8200

Low: 9.4100

Close: 9.5000

27

Open: 9.5000

High: 9.7900

Low: 9.3800

Close: 9.6800

28

Open: 9.6800

High: 9.7300

Low: 9.3700

Close: 9.5000

29

Open: 9.5000

High: 9.6600

Low: 9.3900

Close: 9.5200

30

Open: 9.5200

High: 9.6700

Low: 9.2700

Close: 9.4200

31

Open: 9.4120

High: 9.4320

Low: 9.1900

Close: 9.2990

June - 2024

SunMonTueWedThuFriSat
1

Open: 9.3300

High: 9.5400

Low: 9.3000

Close: 9.4800

2

Open: 9.4800

High: 9.5500

Low: 9.2500

Close: 9.3200

3

Open: 9.3200

High: 9.5000

Low: 9.2500

Close: 9.3300

4

Open: 9.3560

High: 9.7810

Low: 9.4590

Close: 9.6380

5

Open: 9.6100

High: 9.8600

Low: 9.6000

Close: 9.6000

6

Open: 9.6000

High: 9.6600

Low: 9.3300

Close: 9.4600

7

Open: 9.4600

High: 10.1300

Low: 8.8700

Close: 9.0600

8

Open: 9.0600

High: 9.0800

Low: 8.5000

Close: 8.5700

9

Open: 8.5700

High: 8.7200

Low: 8.5000

Close: 8.6700

10

Open: 8.6700

High: 8.8400

Low: 8.3600

Close: 8.7700

11

Open: 8.7700

High: 8.7900

Low: 7.7700

Close: 7.9200

12

Open: 7.9200

High: 8.5400

Low: 7.7300

Close: 8.2500

13

Open: 8.2500

High: 8.2500

Low: 7.6000

Close: 7.7000

14

Open: 7.7000

High: 7.7800

Low: 7.2000

Close: 7.3500

15

Open: 7.3500

High: 7.3800

Low: 7.1000

Close: 7.1600

16

Open: 7.1600

High: 7.6000

Low: 7.1400

Close: 7.6000

17

Open: 7.6000

High: 7.6000

Low: 6.7200

Close: 6.9800

18

Open: 6.9800

High: 6.9800

Low: 6.1400

Close: 6.3900

19

Open: 6.3900

High: 6.6500

Low: 6.3400

Close: 6.5800

20

Open: 6.5800

High: 6.9000

Low: 6.4900

Close: 6.5300

21

Open: 6.5300

High: 6.7100

Low: 6.3500

Close: 6.6200

22

Open: 6.6200

High: 6.6200

Low: 6.4600

Close: 6.4800

23

Open: 6.4800

High: 6.5800

Low: 6.1800

Close: 6.2300

24

Open: 6.2300

High: 6.3600

Low: 5.9900

Close: 6.3300

25

Open: 6.3300

High: 6.5900

Low: 6.3000

Close: 6.5200

26

Open: 6.5200

High: 6.5900

Low: 6.3900

Close: 6.4300

27

Open: 6.4300

High: 6.5500

Low: 6.3100

Close: 6.5100

28

Open: 6.5100

High: 6.5600

Low: 6.2200

Close: 6.2400

29

Open: 6.2400

High: 6.3500

Low: 6.2200

Close: 6.2700

30

Open: 6.2700

High: 6.4800

Low: 6.1600

Close: 6.4700

July - 2024

SunMonTueWedThuFriSat
1

Open: 6.4700

High: 6.5800

Low: 6.3800

Close: 6.3900

2

Open: 6.3900

High: 6.3900

Low: 6.1900

Close: 6.1900

3

Open: 6.1900

High: 6.2000

Low: 5.7000

Close: 5.7500

4

Open: 5.7500

High: 5.7500

Low: 5.2000

Close: 5.2300

5

Open: 5.2300

High: 5.3500

Low: 4.5700

Close: 5.3300

6

Open: 5.3300

High: 5.8400

Low: 5.2500

Close: 5.8400

7

Open: 5.8400

High: 5.9500

Low: 5.4000

Close: 5.4100

8

Open: 5.4100

High: 5.7300

Low: 5.2000

Close: 5.3200

9

Open: 5.3200

High: 5.7000

Low: 5.2900

Close: 5.6600

10

Open: 5.6600

High: 5.7700

Low: 5.5600

Close: 5.6000

11

Open: 5.6000

High: 5.9600

Low: 5.5500

Close: 5.6600

12

Open: 5.6600

High: 5.7900

Low: 5.4600

Close: 5.6500

13

Open: 5.6500

High: 6.5800

Low: 5.6400

Close: 6.4700

14

Open: 6.4700

High: 6.9400

Low: 6.4700

Close: 6.6800

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31