| 1 ICP = | 6.0303 GBP |
| Percentage change: | -2.18% |
| 0.5 ICP = | 3.0152 GBP |
| 0.25 ICP = | 1.5076 GBP |
| 0.10 ICP = | 0.6030 GBP |
| 0.05 ICP = | 0.3015 GBP |
| Today's High: | 6.2049 GBP |
| Today's Low: | 6.0219 GBP |
| Market Capitalisation: | 2,854,344,740.9460 GBP |
| Volume: | 114,400,884.00 USD |
See Internet-computer (ICP) Price History
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 67 |  Celestia TIA | $ 5.8995 | $ 175006095.5056 | ▲ 3.3882% |
| 10 |  TRON TRX | $ 0.1601 | $ 360910042.3243 | ▲ 0.883% |
| 6 |  USDC USDC | $ 0.9999 | $ 3985740698.1959 | ▲ 0.1491% |
| 21 |  Dai DAI | $ 0.9997 | $ 64682178.9155 | ▲ 0.1132% |
| 3 |  Tether USDT | $ 0.9991 | $ 36724799516.375 | ▲ 0.1044% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  Dogecoin DOGE | $ 0.1380 | $ 1521461103.3714 | ▼ 5.1032% |
| 25 |  Aptos APT | $ 10.4267 | $ 723830888.4241 | ▼ 4.9482% |
| 42 |  Immutable IMX | $ 1.4695 | $ 77605643.2001 | ▼ 4.5246% |
| 69 |  Theta Network THETA | $ 1.2642 | $ 21534278.071 | ▼ 4.5086% |
| 32 |  Artificial Superintelligence Alliance FET | $ 1.3290 | $ 187395715.6129 | ▼ 4.2991% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.4800 High: 11.1300 Low: 10.0000 Close: 10.1900 | 2 Open: 10.1900 High: 11.9500 Low: 9.8200 Close: 11.0900 | 3 Open: 11.0900 High: 12.9000 Low: 10.0000 Close: 11.4000 | 4 Open: 11.4000 High: 12.0500 Low: 10.7100 Close: 10.9600 | 5 Open: 10.9600 High: 11.4400 Low: 9.9400 Close: 10.4800 | 6 Open: 10.4800 High: 10.4800 Low: 9.2400 Close: 9.5200 | |
7 Open: 9.5200 High: 10.0700 Low: 8.7400 Close: 8.8700 | 8 Open: 8.8700 High: 10.8900 Low: 8.1500 Close: 10.7000 | 9 Open: 10.7000 High: 10.9500 Low: 9.6000 Close: 10.0200 | 10 Open: 10.0200 High: 11.1800 Low: 9.5400 Close: 10.9100 | 11 Open: 10.9100 High: 10.9100 Low: 10.0300 Close: 10.2100 | 12 Open: 10.2100 High: 10.2600 Low: 9.3800 Close: 9.6500 | 13 Open: 9.6500 High: 10.5000 Low: 9.3700 Close: 10.1500 |
14 Open: 10.1500 High: 10.9500 Low: 9.9000 Close: 9.9000 | 15 Open: 9.9000 High: 10.4100 Low: 9.8600 Close: 10.1500 | 16 Open: 10.1500 High: 10.3400 Low: 9.7000 Close: 10.0100 | 17 Open: 10.0100 High: 10.1100 Low: 9.4900 Close: 9.6100 | 18 Open: 9.6100 High: 9.8300 Low: 8.9000 Close: 9.0400 | 19 Open: 9.0400 High: 9.0800 Low: 8.2700 Close: 8.8600 | 20 Open: 8.8600 High: 9.2300 Low: 8.6500 Close: 9.0000 |
21 Open: 9.0000 High: 9.1000 Low: 8.7200 Close: 8.7300 | 22 Open: 8.7300 High: 8.9100 Low: 8.1700 Close: 8.2200 | 23 Open: 8.2200 High: 8.4600 Low: 7.5100 Close: 8.2500 | 24 Open: 8.2500 High: 9.2000 Low: 8.1700 Close: 9.1600 | 25 Open: 9.1600 High: 9.5800 Low: 8.6900 Close: 8.7900 | 26 Open: 8.7900 High: 9.8600 Low: 8.6500 Close: 9.5200 | 27 Open: 9.5200 High: 10.2400 Low: 9.5200 Close: 10.0500 |
28 Open: 10.0500 High: 10.2000 Low: 9.6100 Close: 9.7300 | 29 Open: 9.7300 High: 9.9500 Low: 9.5000 Close: 9.8600 | 30 Open: 9.8600 High: 9.9400 Low: 9.2000 Close: 9.2200 | 31 Open: 9.2200 High: 9.4000 Low: 8.9000 Close: 9.0300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.0300 High: 9.3500 Low: 8.8700 Close: 9.1500 | 2 Open: 9.1500 High: 10.2000 Low: 9.1500 Close: 10.0800 | 3 Open: 10.0800 High: 10.8700 Low: 9.9000 Close: 10.0700 | ||||
4 Open: 10.0700 High: 10.4800 Low: 9.8900 Close: 10.1000 | 5 Open: 10.1000 High: 10.3000 Low: 9.6400 Close: 9.7700 | 6 Open: 9.7700 High: 9.8800 Low: 9.4900 Close: 9.6300 | 7 Open: 9.6300 High: 9.9900 Low: 9.3500 Close: 9.7200 | 8 Open: 9.7200 High: 9.9900 Low: 9.6000 Close: 9.6800 | 9 Open: 9.6800 High: 10.2300 Low: 9.6600 Close: 10.0800 | 10 Open: 10.0800 High: 10.6300 Low: 9.8300 Close: 10.2700 |
11 Open: 10.2700 High: 10.6900 Low: 10.1100 Close: 10.1600 | 12 Open: 10.1600 High: 10.6500 Low: 9.8500 Close: 10.4500 | 13 Open: 10.4500 High: 10.5500 Low: 10.0600 Close: 10.2600 | 14 Open: 10.2600 High: 11.0000 Low: 10.2600 Close: 10.7400 | 15 Open: 10.7400 High: 11.1900 Low: 10.4800 Close: 10.7100 | 16 Open: 10.7100 High: 10.8400 Low: 10.2600 Close: 10.4000 | 17 Open: 10.4000 High: 10.6800 Low: 10.0800 Close: 10.4700 |
18 Open: 10.4700 High: 11.0900 Low: 10.4700 Close: 10.8000 | 19 Open: 10.8000 High: 11.7400 Low: 10.7300 Close: 11.5200 | 20 Open: 11.5200 High: 11.6400 Low: 10.4000 Close: 10.9000 | 21 Open: 10.9000 High: 10.9100 Low: 10.0200 Close: 10.4000 | 22 Open: 10.4000 High: 10.5200 Low: 10.0500 Close: 10.0600 | 23 Open: 10.0600 High: 10.2200 Low: 9.5100 Close: 9.7600 | 24 Open: 9.7600 High: 9.9800 Low: 9.5000 Close: 9.9300 |
25 Open: 9.9300 High: 9.9500 Low: 9.7200 Close: 9.8200 | 26 Open: 9.8200 High: 10.2000 Low: 9.5500 Close: 10.1300 | 27 Open: 10.1300 High: 10.3000 Low: 9.8400 Close: 10.2700 | 28 Open: 10.2700 High: 10.5300 Low: 8.6900 Close: 9.7700 | 29 Open: 9.7700 High: 10.5100 Low: 9.6600 Close: 9.9800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.9800 High: 10.2700 Low: 9.9800 Close: 10.2500 | 2 Open: 10.2500 High: 10.7700 Low: 10.1000 Close: 10.5100 | |||||
3 Open: 10.5100 High: 10.9200 Low: 10.0100 Close: 10.3700 | 4 Open: 10.3700 High: 10.8400 Low: 10.1000 Close: 10.5300 | 5 Open: 10.5300 High: 13.3400 Low: 9.2000 Close: 11.0700 | 6 Open: 11.0700 High: 12.2900 Low: 11.0400 Close: 12.0500 | 7 Open: 12.0500 High: 12.4900 Low: 11.3900 Close: 11.6600 | 8 Open: 11.7000 High: 11.8100 Low: 10.8600 Close: 11.4000 | 9 Open: 11.4000 High: 11.9100 Low: 11.3300 Close: 11.4500 |
10 Open: 11.4500 High: 11.5000 Low: 10.7000 Close: 10.8900 | 11 Open: 10.8900 High: 11.9100 Low: 10.4000 Close: 11.5500 | 12 Open: 11.5500 High: 11.7900 Low: 10.7000 Close: 11.3600 | 13 Open: 11.3600 High: 11.5800 Low: 11.0000 Close: 11.3300 | 14 Open: 11.3300 High: 11.4300 Low: 10.3000 Close: 10.9100 | 15 Open: 10.9100 High: 11.0500 Low: 9.4200 Close: 10.0800 | 16 Open: 10.0800 High: 10.4400 Low: 9.3700 Close: 9.6100 |
17 Open: 9.6100 High: 10.0100 Low: 9.1100 Close: 9.8700 | 18 Open: 9.8700 High: 10.0300 Low: 9.3000 Close: 9.7000 | 19 Open: 9.7000 High: 9.8400 Low: 8.4300 Close: 8.5400 | 20 Open: 8.5880 High: 9.8100 Low: 9.2080 Close: 9.3200 | 21 Open: 9.3200 High: 10.3600 Low: 9.1500 Close: 10.0500 | 22 Open: 10.0500 High: 11.0400 Low: 9.9000 Close: 10.5900 | 23 Open: 10.5900 High: 11.0000 Low: 10.2000 Close: 10.7000 |
24 Open: 10.7000 High: 12.1200 Low: 10.7000 Close: 12.0100 | 25 Open: 12.0100 High: 14.0400 Low: 11.9800 Close: 13.9000 | 26 Open: 13.9000 High: 16.1000 Low: 13.5900 Close: 14.9700 | 27 Open: 14.9700 High: 16.5500 Low: 14.4400 Close: 14.5700 | 28 Open: 14.5700 High: 14.8600 Low: 13.7400 Close: 14.2000 | 29 Open: 14.2400 High: 14.6200 Low: 13.5000 Close: 13.6300 | 30 Open: 13.6300 High: 14.6900 Low: 13.6300 Close: 14.1200 |
31 Open: 14.1200 High: 14.9600 Low: 13.9100 Close: 14.7800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.7800 High: 15.2000 Low: 13.8600 Close: 14.3900 | 2 Open: 14.3900 High: 14.7800 Low: 13.1700 Close: 14.2300 | 3 Open: 14.2300 High: 15.1700 Low: 13.8500 Close: 14.1000 | 4 Open: 14.1000 High: 14.5700 Low: 13.8500 Close: 14.0400 | 5 Open: 14.0400 High: 14.2000 Low: 13.1400 Close: 13.3100 | 6 Open: 13.3100 High: 13.5800 Low: 13.2000 Close: 13.4300 | |
7 Open: 13.4300 High: 13.7600 Low: 13.3800 Close: 13.5000 | 8 Open: 13.5000 High: 14.3200 Low: 13.2600 Close: 14.0800 | 9 Open: 14.0800 High: 14.0800 Low: 12.5000 Close: 12.6800 | 10 Open: 12.6800 High: 12.7900 Low: 11.9700 Close: 12.7200 | 11 Open: 12.7200 High: 13.0400 Low: 12.2800 Close: 12.3200 | 12 Open: 12.3200 High: 12.6000 Low: 10.4000 Close: 11.2800 | 13 Open: 11.2800 High: 11.2800 Low: 8.7900 Close: 10.1000 |
14 Open: 10.1000 High: 11.0000 Low: 9.5400 Close: 10.3700 | 15 Open: 10.3700 High: 11.0200 Low: 9.6400 Close: 9.9000 | 16 Open: 9.9000 High: 10.0400 Low: 9.3200 Close: 9.8700 | 17 Open: 9.8700 High: 10.0800 Low: 9.1900 Close: 9.5500 | 18 Open: 9.5500 High: 10.3800 Low: 9.3500 Close: 10.2800 | 19 Open: 10.2800 High: 11.6600 Low: 9.5500 Close: 11.4000 | 20 Open: 11.4000 High: 12.7000 Low: 11.2400 Close: 12.5200 |
21 Open: 12.5200 High: 13.2500 Low: 12.0300 Close: 12.2100 | 22 Open: 12.2100 High: 12.6400 Low: 12.0000 Close: 12.2200 | 23 Open: 12.2200 High: 12.2900 Low: 11.6200 Close: 11.6500 | 24 Open: 11.6500 High: 12.0100 Low: 10.8800 Close: 11.0100 | 25 Open: 11.0100 High: 11.2400 Low: 10.6600 Close: 11.0500 | 26 Open: 11.0500 High: 11.0500 Low: 10.4200 Close: 10.4500 | 27 Open: 10.4400 High: 10.8600 Low: 10.4300 Close: 10.5400 |
28 Open: 10.5300 High: 11.2500 Low: 10.5300 Close: 10.8300 | 29 Open: 10.8500 High: 10.9500 Low: 10.6300 Close: 10.6900 | 30 Open: 10.7400 High: 10.8000 Low: 9.9200 Close: 10.3100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.3100 High: 10.6200 Low: 9.7400 Close: 10.5600 | 2 Open: 10.5600 High: 10.8400 Low: 10.3000 Close: 10.7800 | 3 Open: 10.7800 High: 11.1100 Low: 10.3100 Close: 10.8700 | 4 Open: 10.8700 High: 10.8700 Low: 10.4400 Close: 10.5000 | |||
5 Open: 10.5000 High: 10.5500 Low: 10.2500 Close: 10.3600 | 6 Open: 10.3600 High: 11.1100 Low: 10.1900 Close: 10.1900 | 7 Open: 10.1900 High: 10.4300 Low: 9.9200 Close: 9.9500 | 8 Open: 9.9500 High: 10.0000 Low: 9.6200 Close: 9.6800 | 9 Open: 9.6800 High: 9.8400 Low: 9.4600 Close: 9.7800 | 10 Open: 9.7800 High: 9.9400 Low: 9.3000 Close: 9.4800 | 11 Open: 9.4800 High: 9.7500 Low: 9.4400 Close: 9.4800 |
12 Open: 9.4800 High: 9.5400 Low: 9.3000 Close: 9.3500 | 13 Open: 9.3500 High: 9.7400 Low: 8.9600 Close: 9.3800 | 14 Open: 9.3800 High: 9.6300 Low: 9.1700 Close: 9.3800 | 15 Open: 9.3800 High: 10.0300 Low: 9.3000 Close: 9.8200 | 16 Open: 9.8200 High: 9.8700 Low: 9.4500 Close: 9.6000 | 17 Open: 9.6000 High: 10.4000 Low: 9.5200 Close: 10.3600 | 18 Open: 10.3600 High: 10.7000 Low: 10.2300 Close: 10.3900 |
19 Open: 10.3900 High: 10.5900 Low: 9.8700 Close: 9.9200 | 20 Open: 9.9070 High: 11.9500 Low: 10.5800 Close: 10.6800 | 21 Open: 10.7100 High: 10.8100 Low: 10.4000 Close: 10.4600 | 22 Open: 10.4800 High: 10.3700 Low: 10.0300 Close: 10.0600 | 23 Open: 10.0600 High: 10.2200 Low: 9.3930 Close: 9.6880 | 24 Open: 9.6600 High: 9.7700 Low: 9.4000 Close: 9.7500 | 25 Open: 9.7500 High: 9.7800 Low: 9.6000 Close: 9.6600 |
26 Open: 9.6600 High: 9.8200 Low: 9.4100 Close: 9.5000 | 27 Open: 9.5000 High: 9.7900 Low: 9.3800 Close: 9.6800 | 28 Open: 9.6800 High: 9.7300 Low: 9.3700 Close: 9.5000 | 29 Open: 9.5000 High: 9.6600 Low: 9.3900 Close: 9.5200 | 30 Open: 9.5200 High: 9.6700 Low: 9.2700 Close: 9.4200 | 31 Open: 9.4120 High: 9.4320 Low: 9.1900 Close: 9.2990 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.3300 High: 9.5400 Low: 9.3000 Close: 9.4800 | ||||||
2 Open: 9.4800 High: 9.5500 Low: 9.2500 Close: 9.3200 | 3 Open: 9.3200 High: 9.5000 Low: 9.2500 Close: 9.3300 | 4 Open: 9.3560 High: 9.7810 Low: 9.4590 Close: 9.6380 | 5 Open: 9.6100 High: 9.8600 Low: 9.6000 Close: 9.6000 | 6 Open: 9.6000 High: 9.6600 Low: 9.3300 Close: 9.4600 | 7 Open: 9.4600 High: 10.1300 Low: 8.8700 Close: 9.0600 | 8 Open: 9.0600 High: 9.0800 Low: 8.5000 Close: 8.5700 |
9 Open: 8.5700 High: 8.7200 Low: 8.5000 Close: 8.6700 | 10 Open: 8.6700 High: 8.8400 Low: 8.3600 Close: 8.7700 | 11 Open: 8.7700 High: 8.7900 Low: 7.7700 Close: 7.9200 | 12 Open: 7.9200 High: 8.5400 Low: 7.7300 Close: 8.2500 | 13 Open: 8.2500 High: 8.2500 Low: 7.6000 Close: 7.7000 | 14 Open: 7.7000 High: 7.7800 Low: 7.2000 Close: 7.3500 | 15 Open: 7.3500 High: 7.3800 Low: 7.1000 Close: 7.1600 |
16 Open: 7.1600 High: 7.6000 Low: 7.1400 Close: 7.6000 | 17 Open: 7.6000 High: 7.6000 Low: 6.7200 Close: 6.9800 | 18 Open: 6.9800 High: 6.9800 Low: 6.1400 Close: 6.3900 | 19 Open: 6.3900 High: 6.6500 Low: 6.3400 Close: 6.5800 | 20 Open: 6.5800 High: 6.9000 Low: 6.4900 Close: 6.5300 | 21 Open: 6.5300 High: 6.7100 Low: 6.3500 Close: 6.6200 | 22 Open: 6.6200 High: 6.6200 Low: 6.4600 Close: 6.4800 |
23 Open: 6.4800 High: 6.5800 Low: 6.1800 Close: 6.2300 | 24 Open: 6.2300 High: 6.3600 Low: 5.9900 Close: 6.3300 | 25 Open: 6.3300 High: 6.5900 Low: 6.3000 Close: 6.5200 | 26 Open: 6.5200 High: 6.5900 Low: 6.3900 Close: 6.4300 | 27 Open: 6.4300 High: 6.5500 Low: 6.3100 Close: 6.5100 | 28 Open: 6.5100 High: 6.5600 Low: 6.2200 Close: 6.2400 | 29 Open: 6.2400 High: 6.3500 Low: 6.2200 Close: 6.2700 |
30 Open: 6.2700 High: 6.4800 Low: 6.1600 Close: 6.4700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4700 High: 6.5800 Low: 6.3800 Close: 6.3900 | 2 Open: 6.3900 High: 6.3900 Low: 6.1900 Close: 6.1900 | 3 Open: 6.1900 High: 6.2000 Low: 5.7000 Close: 5.7500 | 4 Open: 5.7500 High: 5.7500 Low: 5.2000 Close: 5.2300 | 5 Open: 5.2300 High: 5.3500 Low: 4.5700 Close: 5.3300 | 6 Open: 5.3300 High: 5.8400 Low: 5.2500 Close: 5.8400 | |
7 Open: 5.8400 High: 5.9500 Low: 5.4000 Close: 5.4100 | 8 Open: 5.4100 High: 5.7300 Low: 5.2000 Close: 5.3200 | 9 Open: 5.3200 High: 5.7000 Low: 5.2900 Close: 5.6600 | 10 Open: 5.6600 High: 5.7700 Low: 5.5600 Close: 5.6000 | 11 Open: 5.6000 High: 5.9600 Low: 5.5500 Close: 5.6600 | 12 Open: 5.6600 High: 5.7900 Low: 5.4600 Close: 5.6500 | 13 Open: 5.6500 High: 6.5800 Low: 5.6400 Close: 6.4700 |
14 Open: 6.4700 High: 6.9400 Low: 6.4700 Close: 6.6800 | 15 Open: 6.6800 High: 7.6000 Low: 6.6800 Close: 7.4900 | 16 Open: 7.4900 High: 7.5900 Low: 7.1700 Close: 7.4300 | 17 Open: 7.4300 High: 8.0200 Low: 7.3700 Close: 7.9100 | 18 Open: 7.9100 High: 8.0000 Low: 7.3700 Close: 7.5200 | 19 Open: 7.5200 High: 7.9400 Low: 7.2400 Close: 7.8500 | 20 Open: 7.8500 High: 8.2000 Low: 7.8000 Close: 7.9500 |
21 Open: 7.9500 High: 8.8000 Low: 7.7000 Close: 8.2800 | 22 Open: 8.2800 High: 8.3200 Low: 7.7800 Close: 7.8400 | 23 Open: 7.8400 High: 7.9100 Low: 7.3700 Close: 7.4700 | 24 Open: 7.4700 High: 7.8100 Low: 7.3100 Close: 7.3600 | 25 Open: 7.3600 High: 7.7200 Low: 7.2400 Close: 7.7200 | 26 Open: 7.7200 High: 7.7800 Low: 7.4100 Close: 7.5900 | 27 Open: 7.5900 High: 7.8400 Low: 7.3100 Close: 7.5500 |
28 Open: 7.5500 High: 7.5900 Low: 7.1400 Close: 7.2600 | 29 Open: 7.2600 High: 7.5300 Low: 6.9400 Close: 6.9400 | 30 Open: 6.9400 High: 7.1300 Low: 6.8400 Close: 6.8700 | 31 Open: 6.8700 High: 7.4000 Low: 6.8500 Close: 6.9600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.9600 High: 7.0400 Low: 6.5700 Close: 6.9900 | 2 Open: 6.9900 High: 7.2100 Low: 6.4300 Close: 6.4500 | 3 Open: 6.4500 High: 6.5500 Low: 5.9400 Close: 6.1100 | ||||
4 Open: 6.1100 High: 6.1900 Low: 5.5300 Close: 5.7300 | 5 Open: 5.7300 High: 5.7500 Low: 4.9700 Close: 5.6100 | 6 Open: 5.6100 High: 6.1600 Low: 5.6100 Close: 6.0500 | 7 Open: 6.0500 High: 6.0900 Low: 5.4700 Close: 5.5600 | 8 Open: 5.5600 High: 6.0600 Low: 5.4700 Close: 6.0400 | 9 Open: 6.0400 High: 6.1900 Low: 5.7000 Close: 5.8300 | 10 Open: 5.8300 High: 5.8700 Low: 5.6700 Close: 5.8300 |
11 Open: 5.8300 High: 5.8600 Low: 5.3400 Close: 5.3700 | 12 Open: 5.3700 High: 5.7400 Low: 5.3700 Close: 5.7100 | 13 Open: 5.7100 High: 5.7500 Low: 5.4200 Close: 5.7100 | 14 Open: 5.7100 High: 5.7900 Low: 5.5100 Close: 5.5800 | 15 Open: 5.5800 High: 5.6600 Low: 5.3300 Close: 5.4000 | 16 Open: 5.4000 High: 5.5400 Low: 5.3000 Close: 5.4300 | 17 Open: 5.4300 High: 5.6200 Low: 5.4000 Close: 5.6200 |
18 Open: 5.6200 High: 5.7000 Low: 5.5200 Close: 5.5200 | 19 Open: 5.5200 High: 5.5600 Low: 5.3700 Close: 5.5600 | 20 Open: 5.5600 High: 5.7300 Low: 5.4800 Close: 5.5900 | 21 Open: 5.5900 High: 5.9600 Low: 5.5300 Close: 5.9100 | 22 Open: 5.9100 High: 6.2000 Low: 5.7900 Close: 6.1300 | 23 Open: 6.1300 High: 6.6000 Low: 6.1300 Close: 6.6000 | 24 Open: 6.6000 High: 6.7700 Low: 6.4200 Close: 6.5700 |
25 Open: 6.5700 High: 6.5700 Low: 6.3100 Close: 6.4600 | 26 Open: 6.4600 High: 6.4600 Low: 6.1100 Close: 6.1500 | 27 Open: 6.1380 High: 5.9960 Low: 5.6060 Close: 5.8290 | 28 Open: 5.8300 High: 6.0500 Low: 5.7100 Close: 5.8800 | 29 Open: 5.8800 High: 6.2100 Low: 5.8700 Close: 5.9200 | 30 Open: 5.9140 High: 5.9930 Low: 5.7500 Close: 5.8160 | 31 Open: 5.8300 High: 5.8800 Low: 5.6800 Close: 5.7600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7600 High: 5.7600 Low: 5.4100 Close: 5.4100 | 2 Open: 5.4100 High: 5.7400 Low: 5.4100 Close: 5.7300 | 3 Open: 5.7300 High: 5.8100 Low: 5.4600 Close: 5.4600 | 4 Open: 5.4600 High: 5.8800 Low: 5.3000 Close: 5.7600 | 5 Open: 5.7600 High: 5.7600 Low: 5.4400 Close: 5.4900 | 6 Open: 5.4900 High: 5.5500 Low: 5.1900 Close: 5.3500 | 7 Open: 5.3500 High: 5.4900 Low: 5.3500 Close: 5.3500 |
8 Open: 5.3970 High: 5.6690 Low: 5.4450 Close: 5.6530 | 9 Open: 5.7300 High: 6.0000 Low: 5.6500 Close: 5.9800 | 10 Open: 5.9800 High: 6.9300 Low: 5.9000 Close: 6.8200 | 11 Open: 6.8200 High: 6.8200 Low: 6.4400 Close: 6.6800 | 12 Open: 6.6800 High: 6.6800 Low: 6.4300 Close: 6.4900 | 13 Open: 6.4900 High: 6.6200 Low: 6.2300 Close: 6.5200 | 14 Open: 6.5200 High: 6.7100 Low: 6.5000 Close: 6.5900 |
15 Open: 6.5900 High: 6.6900 Low: 6.2600 Close: 6.3400 | 16 Open: 6.3400 High: 6.3400 Low: 5.9900 Close: 6.0200 | 17 Open: 6.0200 High: 6.2800 Low: 5.9800 Close: 6.0000 | 18 Open: 6.0000 High: 6.1400 Low: 5.7700 Close: 6.1400 | 19 Open: 6.1400 High: 6.3600 Low: 6.0300 Close: 6.0900 | 20 Open: 6.0900 High: 6.5200 Low: 6.0000 Close: 6.3400 | 21 Open: 6.3400 High: 6.4300 Low: 6.2000 Close: 6.3700 |
22 Open: 6.3700 High: 6.4100 Low: 6.0200 Close: 6.1100 | 23 Open: 6.1100 High: 6.5300 Low: 6.1100 Close: 6.4900 | 24 Open: 6.4900 High: 7.1200 Low: 6.4100 Close: 7.0100 | 25 Open: 7.0100 High: 7.1100 Low: 6.7800 Close: 6.8000 | 26 Open: 6.8000 High: 7.2200 Low: 6.7500 Close: 7.0500 | 27 Open: 7.0500 High: 7.4500 Low: 6.9800 Close: 7.4000 | 28 Open: 7.4000 High: 7.5000 Low: 7.1400 Close: 7.2600 |
29 Open: 7.2600 High: 7.3500 Low: 7.1000 Close: 7.1500 | 30 Open: 7.1500 High: 7.1700 Low: 6.6600 Close: 6.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.6600 High: 7.0700 Low: 6.1100 Close: 6.2700 | 2 Open: 6.2700 High: 6.4000 Low: 5.9400 Close: 6.0300 | 3 Open: 6.0300 High: 6.1700 Low: 5.8900 Close: 6.1100 | 4 Open: 6.1100 High: 6.4300 Low: 6.0900 Close: 6.3700 | 5 Open: 6.3700 High: 6.3700 Low: 6.1600 Close: 6.2600 | ||
6 Open: 6.2600 High: 6.4800 Low: 6.2000 Close: 6.4800 | 7 Open: 6.4800 High: 6.5600 Low: 6.1800 Close: 6.1800 | 8 Open: 6.1800 High: 6.2300 Low: 6.0500 Close: 6.0900 | 9 Open: 6.0900 High: 6.1700 Low: 5.9100 Close: 6.0000 | 10 Open: 6.0000 High: 6.1900 Low: 5.9200 Close: 6.1200 | 11 Open: 6.1200 High: 6.2800 Low: 6.1200 Close: 6.2500 | 12 Open: 6.2500 High: 6.3400 Low: 6.1200 Close: 6.1600 |
13 Open: 6.1600 High: 6.1700 Low: 5.9000 Close: 6.0500 | 14 Open: 6.0500 High: 6.4000 Low: 6.0100 Close: 6.3500 | 15 Open: 6.3500 High: 6.3900 Low: 6.0000 Close: 6.1200 | 16 Open: 6.1200 High: 6.1800 Low: 6.0400 Close: 6.1300 | 17 Open: 6.1300 High: 6.1300 Low: 5.7800 Close: 5.8900 | 18 Open: 5.8900 High: 6.1600 Low: 5.8750 Close: 6.1470 | 19 Open: 6.1470 High: 6.3000 Low: 6.1000 Close: 6.1530 |
20 Open: 6.1530 High: 6.4080 Low: 6.0740 Close: 6.3800 | 21 Open: 6.3800 High: 6.4560 Low: 6.0500 Close: 6.1400 | 22 Open: 6.1400 High: 6.2500 Low: 6.0300 Close: 6.1240 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |