Injective-protocol (INJ) Price in US dollar Today: 25.9597

US dollar price of Injective-protocol (INJ)

1 INJ =25.9597 USD
Percentage change:+0.84%
0.5 INJ =12.9799 USD
0.25 INJ =6.4899 USD
0.10 INJ =2.5960 USD
0.05 INJ =1.2980 USD
Today's High:26.7139 USD
Today's Low:25.3367 USD
Market Capitalisation:2,524,096,113.1329 USD
Volume:140,760,050.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.0003
$ 277965773.2966
6.098%
38 rndr Render RNDR $ 6.6348
$ 226098005.2271
1.0003%
45 inj Injective INJ $ 25.9597
$ 153856365.052
0.8375%
40 okb OKB OKB $ 42.8909
$ 4681667.3925
0.1198%
23 dai Dai DAI $ 0.9999
$ 191850138.1451
0.1313%

Top Losers

#NamePriceVolume24h
14 shib Shiba Inu SHIB $ 0.00001800
$ 460665414.4986
7.4928%
75 tia Celestia TIA $ 6.3506
$ 94860512.6019
5.1358%
37 hbar Hedera HBAR $ 0.0744
$ 50610956.7933
4.7832%
26 pepe Pepe PEPE $ 0.00001186
$ 1289852807.5399
4.7492%
20 uni Uniswap UNI $ 7.9573
$ 188106749.4051
4.5654%

Exchange Rate History for INJECTIVE-PROTOCOL To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 35.7200

High: 39.9800

Low: 34.5000

Close: 39.7500

2

Open: 39.7500

High: 41.0900

Low: 36.7600

Close: 37.0700

3

Open: 37.0700

High: 37.8300

Low: 30.1800

Close: 34.1900

4

Open: 34.1900

High: 40.6900

Low: 33.7300

Close: 38.4800

5

Open: 38.4800

High: 40.3300

Low: 35.2000

Close: 38.5700

6

Open: 38.5700

High: 40.6600

Low: 35.1000

Close: 40.0400

7

Open: 40.0400

High: 40.8000

Low: 35.7700

Close: 36.5400

8

Open: 36.5400

High: 43.2900

Low: 33.6200

Close: 42.2900

9

Open: 42.2900

High: 45.2600

Low: 39.5500

Close: 39.8500

10

Open: 39.8500

High: 42.7600

Low: 36.7700

Close: 41.0300

11

Open: 41.0300

High: 42.2700

Low: 38.2000

Close: 38.6600

12

Open: 38.6600

High: 39.8400

Low: 35.3700

Close: 36.7700

13

Open: 36.7700

High: 40.2200

Low: 34.6800

Close: 39.0000

14

Open: 39.0000

High: 39.8300

Low: 36.6600

Close: 36.8600

15

Open: 36.8600

High: 41.2900

Low: 36.7300

Close: 41.0900

16

Open: 41.0900

High: 41.9800

Low: 39.4300

Close: 40.7600

17

Open: 40.7600

High: 41.2700

Low: 38.4900

Close: 39.1400

18

Open: 39.1400

High: 39.2200

Low: 35.5000

Close: 36.0000

19

Open: 36.0000

High: 37.4100

Low: 33.6500

Close: 36.1500

20

Open: 36.1500

High: 36.4700

Low: 34.7400

Close: 35.4300

21

Open: 35.4300

High: 37.4000

Low: 34.8200

Close: 35.9400

22

Open: 35.9400

High: 36.3700

Low: 33.2500

Close: 33.8600

23

Open: 33.8600

High: 35.1100

Low: 30.4500

Close: 33.0200

24

Open: 33.0200

High: 34.4100

Low: 32.0300

Close: 33.0500

25

Open: 33.0500

High: 33.1200

Low: 30.7800

Close: 31.7900

26

Open: 31.7900

High: 34.6200

Low: 31.0900

Close: 33.7500

27

Open: 33.7500

High: 35.7800

Low: 33.6300

Close: 35.0400

28

Open: 35.0400

High: 38.6300

Low: 34.9900

Close: 36.4500

29

Open: 36.4500

High: 39.5100

Low: 36.1800

Close: 37.5400

30

Open: 37.5400

High: 38.3600

Low: 35.1500

Close: 35.4300

31

Open: 35.4300

High: 36.0600

Low: 33.2700

Close: 33.8700

February - 2024

SunMonTueWedThuFriSat
1

Open: 33.8700

High: 34.9900

Low: 33.1000

Close: 33.9100

2

Open: 33.9100

High: 35.5200

Low: 33.6100

Close: 34.6900

3

Open: 34.6900

High: 35.0700

Low: 32.5100

Close: 33.0800

4

Open: 33.0800

High: 34.3100

Low: 32.2100

Close: 32.3600

5

Open: 32.3600

High: 33.5500

Low: 31.3700

Close: 31.9400

6

Open: 31.9400

High: 32.6100

Low: 30.9900

Close: 31.2100

7

Open: 31.2100

High: 33.5500

Low: 31.1700

Close: 33.0000

8

Open: 33.0000

High: 34.2500

Low: 32.5200

Close: 32.8000

9

Open: 32.8000

High: 35.7700

Low: 32.8000

Close: 34.8700

10

Open: 34.8700

High: 36.1300

Low: 34.1300

Close: 35.0300

11

Open: 35.0300

High: 36.6300

Low: 34.7100

Close: 35.1900

12

Open: 35.1900

High: 37.3000

Low: 34.1100

Close: 36.8900

13

Open: 36.8900

High: 37.2800

Low: 34.4900

Close: 34.7500

14

Open: 34.7500

High: 36.1700

Low: 34.2800

Close: 35.4700

15

Open: 35.4700

High: 36.1900

Low: 33.2800

Close: 34.1600

16

Open: 34.1600

High: 36.4500

Low: 33.4600

Close: 34.6100

17

Open: 34.6100

High: 37.9900

Low: 33.2300

Close: 37.8500

18

Open: 37.8500

High: 39.7500

Low: 36.4600

Close: 38.9100

19

Open: 38.9100

High: 39.9800

Low: 35.4300

Close: 37.5800

20

Open: 37.5800

High: 39.3800

Low: 34.6800

Close: 36.4600

21

Open: 36.4600

High: 36.6000

Low: 33.5300

Close: 35.0900

22

Open: 35.0900

High: 35.5000

Low: 33.6600

Close: 34.1000

23

Open: 34.1000

High: 34.7900

Low: 32.0000

Close: 32.9100

24

Open: 32.9100

High: 35.0400

Low: 32.5500

Close: 34.6500

25

Open: 34.6500

High: 36.0800

Low: 33.6000

Close: 35.8200

26

Open: 35.8200

High: 37.5300

Low: 34.8200

Close: 36.6800

27

Open: 36.6800

High: 40.6900

Low: 35.9600

Close: 40.1100

28

Open: 40.1100

High: 44.0000

Low: 36.0400

Close: 43.2600

29

Open: 43.2600

High: 45.8200

Low: 39.8800

Close: 40.9200

March - 2024

SunMonTueWedThuFriSat
1

Open: 40.9200

High: 45.8500

Low: 40.5500

Close: 45.2900

2

Open: 45.2900

High: 46.6600

Low: 42.0600

Close: 42.7600

3

Open: 42.7600

High: 42.9900

Low: 38.0600

Close: 40.7000

4

Open: 40.7000

High: 42.2100

Low: 38.8600

Close: 40.6100

5

Open: 40.6100

High: 42.9600

Low: 32.0000

Close: 38.0600

6

Open: 38.0600

High: 39.7100

Low: 35.8700

Close: 38.9100

7

Open: 38.9100

High: 45.1200

Low: 38.8700

Close: 42.9300

8

Open: 42.9300

High: 44.5800

Low: 40.3000

Close: 41.5500

9

Open: 41.5500

High: 42.7900

Low: 40.5600

Close: 40.9500

10

Open: 40.9500

High: 41.4000

Low: 38.8700

Close: 40.1600

11

Open: 40.1600

High: 43.9800

Low: 38.0100

Close: 42.5900

12

Open: 42.5900

High: 52.3100

Low: 41.4300

Close: 51.9600

13

Open: 51.9600

High: 52.9000

Low: 47.6700

Close: 48.3600

14

Open: 48.3600

High: 53.0000

Low: 45.5600

Close: 47.9200

15

Open: 47.9200

High: 48.5100

Low: 40.1900

Close: 44.4800

16

Open: 44.4800

High: 48.9900

Low: 39.9400

Close: 40.7000

17

Open: 40.7000

High: 43.5000

Low: 39.3800

Close: 42.8000

18

Open: 42.8000

High: 42.8000

Low: 37.8200

Close: 38.4200

19

Open: 38.4200

High: 39.0700

Low: 34.1800

Close: 36.0200

20

Open: 36.0200

High: 39.4500

Low: 34.0700

Close: 39.1800

21

Open: 39.1800

High: 39.6200

Low: 36.9000

Close: 37.1100

22

Open: 37.1100

High: 37.7500

Low: 34.3800

Close: 35.2600

23

Open: 35.2600

High: 36.3400

Low: 34.7500

Close: 35.0200

24

Open: 35.0200

High: 36.7200

Low: 34.9200

Close: 36.5100

25

Open: 36.5100

High: 38.4200

Low: 35.9000

Close: 37.8500

26

Open: 37.8500

High: 41.4400

Low: 37.7700

Close: 39.0300

27

Open: 39.0300

High: 39.6500

Low: 37.2000

Close: 37.9100

28

Open: 37.9100

High: 38.8200

Low: 37.1400

Close: 38.4300

29

Open: 38.4300

High: 38.6000

Low: 36.2000

Close: 36.6800

30

Open: 36.6800

High: 37.1300

Low: 35.6900

Close: 35.8300

31

Open: 35.8300

High: 37.7400

Low: 35.7100

Close: 36.8000

April - 2024

SunMonTueWedThuFriSat
1

Open: 36.8000

High: 37.2500

Low: 33.0400

Close: 34.2200

2

Open: 34.2200

High: 34.2200

Low: 31.2000

Close: 32.5800

3

Open: 32.5800

High: 34.8600

Low: 31.5600

Close: 32.9000

4

Open: 32.9000

High: 34.1800

Low: 31.9400

Close: 32.8000

5

Open: 32.8000

High: 34.9300

Low: 30.7200

Close: 34.3100

6

Open: 34.3100

High: 36.1300

Low: 33.6500

Close: 34.8900

7

Open: 34.8900

High: 36.2600

Low: 34.7700

Close: 35.2600

8

Open: 35.2600

High: 36.4600

Low: 34.4900

Close: 35.6700

9

Open: 35.6700

High: 35.8800

Low: 33.0000

Close: 33.2300

10

Open: 33.2300

High: 33.4200

Low: 31.6400

Close: 33.2400

11

Open: 33.2400

High: 33.4600

Low: 31.5800

Close: 31.9600

12

Open: 31.9600

High: 32.4600

Low: 25.1900

Close: 26.8300

13

Open: 26.8300

High: 27.2900

Low: 20.1300

Close: 23.3800

14

Open: 23.3800

High: 26.5200

Low: 22.6100

Close: 26.1300

15

Open: 26.1300

High: 27.6300

Low: 23.3700

Close: 24.5400

16

Open: 24.5400

High: 25.5500

Low: 23.2200

Close: 25.0600

17

Open: 25.0600

High: 28.2500

Low: 24.2000

Close: 26.0400

18

Open: 26.0400

High: 28.9400

Low: 24.8300

Close: 27.6500

19

Open: 27.6500

High: 28.8100

Low: 25.0000

Close: 28.1900

20

Open: 28.1900

High: 29.8700

Low: 27.4000

Close: 29.7600

21

Open: 29.7600

High: 29.8700

Low: 27.8200

Close: 28.2800

22

Open: 28.2800

High: 29.4700

Low: 27.9200

Close: 28.7200

23

Open: 28.7200

High: 29.2300

Low: 27.6400

Close: 28.0500

24

Open: 28.0500

High: 29.3600

Low: 26.1500

Close: 26.4300

25

Open: 26.4300

High: 27.0900

Low: 25.5700

Close: 26.5200

26

Open: 26.5200

High: 26.7400

Low: 25.3500

Close: 25.5200

27

Open: 25.5200

High: 26.2900

Low: 24.6800

Close: 25.9200

28

Open: 25.9200

High: 26.7600

Low: 25.6500

Close: 25.7700

29

Open: 25.7700

High: 26.1900

Low: 24.9200

Close: 25.8400

30

Open: 25.8400

High: 26.2000

Low: 22.8100

Close: 23.7600

May - 2024

SunMonTueWedThuFriSat
1

Open: 23.7600

High: 24.2800

Low: 22.0100

Close: 23.7000

2

Open: 23.7000

High: 23.7900

Low: 22.6500

Close: 23.4500

3

Open: 23.4500

High: 25.1300

Low: 23.0000

Close: 25.0300

4

Open: 25.0300

High: 25.4400

Low: 24.4600

Close: 24.6500

5

Open: 24.6500

High: 24.7200

Low: 23.8300

Close: 24.2200

6

Open: 24.2200

High: 26.2000

Low: 23.8400

Close: 25.6000

7

Open: 25.6000

High: 26.3600

Low: 24.6200

Close: 24.7100

8

Open: 24.7100

High: 25.1100

Low: 22.9000

Close: 23.2900

9

Open: 23.2900

High: 24.3100

Low: 22.8000

Close: 23.9900

10

Open: 23.9900

High: 28.4500

Low: 23.8600

Close: 24.8500

11

Open: 24.8500

High: 25.1900

Low: 23.6500

Close: 23.7500

12

Open: 23.7500

High: 24.1400

Low: 23.2800

Close: 23.4800

13

Open: 23.4800

High: 23.6400

Low: 22.0500

Close: 22.6300

14

Open: 22.6300

High: 22.8300

Low: 21.2200

Close: 21.3600

15

Open: 21.3600

High: 24.0200

Low: 21.0600

Close: 23.6500

16

Open: 23.6500

High: 24.1400

Low: 22.7400

Close: 23.4200

17

Open: 23.4200

High: 25.3400

Low: 23.3000

Close: 24.7600

18

Open: 24.7600

High: 25.3000

Low: 24.5600

Close: 25.0100

19

Open: 25.0100

High: 25.2200

Low: 24.0600

Close: 24.1300

20

Open: 24.1300

High: 28.4500

Low: 23.7400

Close: 28.2400

21

Open: 28.2400

High: 29.0400

Low: 27.4500

Close: 27.6500

22

Open: 27.6500

High: 27.8300

Low: 26.7900

Close: 27.3000

23

Open: 27.3000

High: 27.7400

Low: 24.8300

Close: 26.1100

24

Open: 26.1100

High: 26.3200

Low: 24.5900

Close: 25.8000

25

Open: 25.8000

High: 26.6300

Low: 25.0300

Close: 25.3500

26

Open: 25.3500

High: 25.6000

Low: 24.4400

Close: 24.8000

27

Open: 24.8000

High: 26.4800

Low: 24.7400

Close: 25.7500

28

Open: 25.7500

High: 26.9700

Low: 24.6500

Close: 26.2800

29

Open: 26.2800

High: 27.0500

Low: 26.0300

Close: 26.4400

30

Open: 26.4400

High: 27.1800

Low: 24.9000

Close: 24.9100

31

Open: 24.9100

High: 25.5100

Low: 24.2500

Close: 24.3800

June - 2024

SunMonTueWedThuFriSat
1

Open: 24.3800

High: 24.6800

Low: 24.1100

Close: 24.5100

2

Open: 24.5100

High: 24.8500

Low: 23.8700

Close: 24.2300

3

Open: 24.2300

High: 26.0000

Low: 23.8900

Close: 24.9900

4

Open: 24.9900

High: 26.0300

Low: 24.1600

Close: 25.2500

5

Open: 25.2500

High: 27.1300

Low: 25.2000

Close: 26.8000

6

Open: 26.8000

High: 28.8000

Low: 26.0800

Close: 28.0700

7

Open: 28.0700

High: 32.3000

Low: 26.0200

Close: 27.9400

8

Open: 27.9400

High: 30.8600

Low: 26.6500

Close: 26.8000

9

Open: 26.8000

High: 29.3000

Low: 26.6300

Close: 27.8500

10

Open: 27.8500

High: 29.7600

Low: 26.5800

Close: 29.3200

11

Open: 29.3200

High: 29.9300

Low: 25.5000

Close: 27.2000

12

Open: 27.2000

High: 33.0000

Low: 26.8300

Close: 31.2500

13

Open: 31.2500

High: 31.6900

Low: 28.3900

Close: 28.8200

14

Open: 28.8200

High: 29.3200

Low: 25.6000

Close: 26.1900

15

Open: 26.1900

High: 26.6100

Low: 25.2700

Close: 25.3700

16

Open: 25.3700

High: 25.4900

Low: 24.4200

Close: 25.0500

17

Open: 25.0500

High: 25.3200

Low: 20.9000

Close: 21.6000

18

Open: 21.6000

High: 21.7200

Low: 18.7300

Close: 20.4800

19

Open: 20.4800

High: 21.5600

Low: 20.1100

Close: 21.2100

20

Open: 21.2100

High: 23.2400

Low: 20.5900

Close: 20.7600

21

Open: 20.7600

High: 21.8500

Low: 20.1600

Close: 21.3100

22

Open: 21.3100

High: 21.3600

Low: 20.8300

Close: 20.9900

23

Open: 20.9900

High: 21.4800

Low: 20.0600

Close: 20.2600

24

Open: 20.2600

High: 22.8000

Low: 19.5200

Close: 22.7300

25

Open: 22.7300

High: 23.4900

Low: 22.3800

Close: 23.4300

26

Open: 23.4300

High: 23.7900

Low: 22.4700

Close: 23.0200

27

Open: 23.0200

High: 24.2400

Low: 22.6800

Close: 23.2200

28

Open: 23.2200

High: 23.4500

Low: 22.5900

Close: 23.0200

29

Open: 23.0200

High: 23.7800

Low: 22.6700

Close: 22.8000

30

Open: 22.8000

High: 23.7500

Low: 22.0000

Close: 23.4700

July - 2024

SunMonTueWedThuFriSat
1

Open: 23.4700

High: 24.0700

Low: 22.5000

Close: 22.5300

2

Open: 22.5300

High: 23.5900

Low: 22.2700

Close: 23.3300

3

Open: 23.3300

High: 23.5100

Low: 20.9600

Close: 21.5000

4

Open: 21.5000

High: 21.6800

Low: 19.4000

Close: 19.8500

5

Open: 19.8500

High: 19.8700

Low: 16.9400

Close: 18.9600

6

Open: 18.9600

High: 20.4400

Low: 18.6400

Close: 20.1800

7

Open: 20.1800

High: 20.1800

Low: 18.5300

Close: 18.6300

8

Open: 18.6300

High: 20.5500

Low: 17.7200

Close: 19.7700

9

Open: 19.7700

High: 21.1500

Low: 19.4100

Close: 20.9000

10

Open: 20.9000

High: 21.4000

Low: 20.3700

Close: 20.5800

11

Open: 20.5800

High: 21.2500

Low: 19.5500

Close: 19.5800

12

Open: 19.5800

High: 20.0900

Low: 19.0900

Close: 19.7700

13

Open: 19.7700

High: 20.6700

Low: 19.6900

Close: 20.2900

14

Open: 20.2900

High: 21.7600

Low: 20.2500

Close: 21.6800

15

Open: 21.6800

High: 23.2000

Low: 21.6000

Close: 23.0600

16

Open: 23.0600

High: 24.9800

Low: 22.6200

Close: 24.9300

17

Open: 24.9300

High: 26.8700

Low: 24.9000

Close: 25.6800

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31