Injective-protocol (INJ) Price in US dollar Today: 0.0000

Open: 19.5800

High: 20.8000

Low: 19.0000

Close: 20.5000

Open: 20.5000

High: 22.1500

Low: 20.4700

Close: 21.7300

Open: 21.7300

High: 23.2800

Low: 21.4400

Close: 23.0600

Open: 23.0600

High: 23.9300

Low: 22.6800

Close: 23.6300

Open: 23.6300

High: 25.8700

Low: 22.6800

Close: 25.4400

Open: 25.4400

High: 26.7100

Low: 24.8800

Close: 25.9600

Open: 25.9600

High: 26.4900

Low: 23.6600

Close: 23.7900

Open: 23.7900

High: 24.5500

Low: 20.4400

Close: 21.8900

Open: 21.8900

High: 22.1900

Low: 20.7900

Close: 21.0900

Open: 21.0900

High: 21.8800

Low: 20.6900

Close: 21.5800

Open: 21.5800

High: 21.9200

Low: 20.8700

Close: 21.3300

Open: 21.3300

High: 21.5900

Low: 20.4600

Close: 20.8500

Open: 20.8500

High: 21.4500

Low: 18.5000

Close: 20.1000

Open: 20.1000

High: 21.2800

Low: 20.0300

Close: 21.2200

Open: 21.2200

High: 23.4400

Low: 20.8400

Close: 23.1200

Open: 23.1200

High: 23.4100

Low: 22.2200

Close: 22.7100

Open: 22.7100

High: 26.0400

Low: 22.7100

Close: 24.7500

Open: 24.7500

High: 25.1300

Low: 23.2600

Close: 23.9100

Open: 23.9100

High: 24.2600

Low: 20.2200

Close: 20.6500

Open: 20.6500

High: 23.7600

Low: 19.7700

Close: 21.6100

Open: 21.6100

High: 23.2000

Low: 20.1000

Close: 22.8200

Open: 22.8200

High: 23.1100

Low: 21.2600

Close: 21.4500

Open: 21.4500

High: 21.8700

Low: 20.3300

Close: 20.8400

Open: 20.8400

High: 21.8900

Low: 20.2000

Close: 20.7700

Open: 20.7700

High: 21.1700

Low: 20.3300

Close: 20.6500

Open: 20.6500

High: 21.4300

Low: 20.1000

Close: 20.1300

Open: 20.1300

High: 20.2700

Low: 18.0500

Close: 19.1700

Open: 19.1700

High: 19.4300

Low: 17.3000

Close: 17.5800

Open: 17.5800

High: 19.0800

Low: 17.5500

Close: 18.3800

Open: 18.3800

High: 20.3600

Low: 18.1600

Close: 19.9300

Open: 19.9300

High: 21.2200

Low: 19.6800

Close: 20.2700

Open: 20.2700

High: 20.5800

Low: 18.1100

Close: 18.2900

Open: 18.2900

High: 18.8600

Low: 14.7500

Close: 15.5300

Open: 15.5300

High: 16.3400

Low: 11.7500

Close: 16.0900

Open: 16.0900

High: 16.2000

Low: 13.7600

Close: 14.3700

Open: 14.3700

High: 14.9800

Low: 13.7900

Close: 14.0000

Open: 14.0000

High: 14.4000

Low: 12.9600

Close: 13.1200

Open: 13.1200

High: 14.8000

Low: 12.9000

Close: 13.4900

Open: 13.4900

High: 13.9900

Low: 12.8200

Close: 13.8200

Open: 13.8200

High: 14.4200

Low: 13.0500

Close: 13.7400

Open: 13.7400

High: 15.1800

Low: 13.4100

Close: 14.5600

Open: 14.5600

High: 15.6600

Low: 14.0300

Close: 14.2400

Open: 14.2400

High: 15.0400

Low: 13.4400

Close: 14.9300

Open: 14.9300

High: 15.4200

Low: 14.6200

Close: 15.1600

Open: 15.1600

High: 15.8800

Low: 14.9500

Close: 15.3800

Open: 15.3800

High: 15.8800

Low: 14.8000

Close: 15.3000

Open: 15.3000

High: 15.4000

Low: 14.5900

Close: 14.9000

Open: 14.9000

High: 16.2700

Low: 14.7100

Close: 14.9800

Open: 14.9800

High: 15.0100

Low: 13.2500

Close: 13.9000

Open: 13.9000

High: 15.2700

Low: 13.6000

Close: 14.9200

Open: 14.9200

High: 15.8700

Low: 14.7700

Close: 15.7100

Open: 15.7100

High: 16.8600

Low: 15.0000

Close: 15.2400

Open: 15.2400

High: 15.6800

Low: 15.0400

Close: 15.2800

Open: 15.2800

High: 16.1600

Low: 15.2100

Close: 16.1400

Open: 16.1400

High: 16.3000

Low: 13.6200

Close: 13.8400

Open: 13.8400

High: 14.2000

Low: 12.6800

Close: 13.5200

Open: 13.5200

High: 13.8300

Low: 12.3900

Close: 12.9600

Open: 12.9600

High: 13.8000

Low: 12.8400

Close: 13.5500

Open: 13.5500

High: 13.6100

Low: 12.0800

Close: 13.3200

Open: 13.3200

High: 13.8200

Low: 12.5600

Close: 13.0200

Open: 13.0200

High: 14.4200

Low: 12.5700

Close: 14.3400

Open: 14.3400

High: 14.3800

Low: 11.7800

Close: 11.9600

Open: 11.9600

High: 12.0200

Low: 10.0800

Close: 11.0800

Open: 11.0800

High: 12.1600

Low: 10.8800

Close: 12.1000

Open: 12.1000

High: 12.7700

Low: 11.5500

Close: 11.8800

Open: 11.8800

High: 12.1500

Low: 11.2400

Close: 11.4800

Open: 11.4800

High: 11.4800

Low: 10.9200

Close: 11.2800

Open: 11.2800

High: 11.3600

Low: 9.3190

Close: 9.4770

Open: 9.4770

High: 10.3400

Low: 8.7310

Close: 8.7820

Open: 8.7820

High: 9.5640

Low: 8.1410

Close: 9.0960

Open: 9.0960

High: 10.0400

Low: 8.8220

Close: 9.6670

Open: 9.6670

High: 9.7220

Low: 8.9350

Close: 9.2790

Open: 9.2790

High: 10.3300

Low: 9.2400

Close: 9.9670

Open: 9.9670

High: 10.4100

Low: 9.8900

Close: 10.1900

Open: 10.1900

High: 10.2800

Low: 9.4870

Close: 9.5910

Open: 9.5910

High: 10.3200

Low: 9.5780

Close: 9.9690

Open: 9.9690

High: 9.9780

Low: 9.2780

Close: 9.6560

Open: 9.6560

High: 10.2900

Low: 9.5580

Close: 10.2300

Open: 10.2300

High: 10.3400

Low: 9.6820

Close: 9.9000

Open: 9.9000

High: 10.1200

Low: 9.4220

Close: 9.6970

Open: 9.6970

High: 10.0600

Low: 9.6080

Close: 9.9070

Open: 9.9070

High: 10.1100

Low: 9.6210

Close: 9.9580

Open: 9.9580

High: 10.6800

Low: 9.7890

Close: 10.5000

Open: 10.5000

High: 10.8200

Low: 10.2400

Close: 10.6600

Open: 10.6600

High: 11.1300

Low: 10.4700

Close: 10.5300

Open: 10.5300

High: 10.7200

Low: 10.2500

Close: 10.3400

Open: 10.3400

High: 10.3500

Low: 9.1330

Close: 9.2280

Open: 9.2280

High: 9.2970

Low: 8.5310

Close: 8.6530

Open: 8.6530

High: 9.0400

Low: 8.5280

Close: 8.6950

Open: 8.6950

High: 8.8710

Low: 8.3680

Close: 8.7180

Open: 8.7180

High: 9.1730

Low: 8.6500

Close: 8.9490

Open: 8.9490

High: 9.1350

Low: 8.1910

Close: 8.3460

Open: 8.3460

High: 8.7080

Low: 7.9590

Close: 8.3940

Open: 8.3940

High: 8.6180

Low: 8.0110

Close: 8.3110

Open: 8.3110

High: 8.3880

Low: 8.0700

Close: 8.2650

Open: 8.2650

High: 8.2780

Low: 6.9250

Close: 7.0510

Open: 7.0510

High: 7.6350

Low: 6.3350

Close: 7.2450

Open: 7.2450

High: 7.5170

Low: 6.9150

Close: 6.9570

Open: 6.9570

High: 8.2790

Low: 6.7630

Close: 7.9930

Open: 7.9930

High: 8.0800

Low: 7.5590

Close: 7.8200

Open: 7.8200

High: 8.4180

Low: 7.8050

Close: 8.2480

Open: 8.2480

High: 8.5700

Low: 8.1150

Close: 8.3840

Open: 8.3840

High: 8.5230

Low: 7.8950

Close: 7.9950

Open: 7.9950

High: 8.3930

Low: 7.9660

Close: 7.9930

Open: 7.9930

High: 8.1390

Low: 7.6820

Close: 7.7110

Open: 7.7110

High: 7.8770

Low: 7.4740

Close: 7.6620

Open: 7.6620

High: 7.8790

Low: 7.4940

Close: 7.7300

Open: 7.7300

High: 8.0830

Low: 7.6610

Close: 7.9000

Open: 7.9000

High: 8.4070

Low: 7.8590

Close: 8.3730

Open: 8.3730

High: 8.6200

Low: 8.2190

Close: 8.5330

Open: 8.5330

High: 9.0870

Low: 8.5060

Close: 8.6140

Open: 8.6140

High: 9.4540

Low: 8.3570

Close: 9.3940

Open: 9.3940

High: 9.6900

Low: 9.2790

Close: 9.5250

Open: 9.5250

High: 10.2600

Low: 9.0870

Close: 10.1000

Open: 10.1000

High: 10.3900

Low: 9.9260

Close: 10.0100

Open: 10.0100

High: 10.5400

Low: 10.0100

Close: 10.3100

Open: 10.3100

High: 10.4100

Low: 9.6740

Close: 9.6800

Open: 9.6800

High: 10.2400

Low: 9.4710

Close: 9.9880

Open: 9.9880

High: 10.1100

Low: 9.4430

Close: 9.5720

Open: 9.5720

High: 9.7750

Low: 9.1660

Close: 9.6620

Open: 9.6620

High: 10.6300

Low: 9.6550

Close: 10.1800

Open: 10.1800

High: 10.6100

Low: 10.0900

Close: 10.2800

Open: 10.2800

High: 10.2900

Low: 9.6330

Close: 9.6540

Open: 9.6540

High: 9.7190

Low: 9.2390

Close: 9.2930

Open: 9.2930

High: 9.7350

Low: 9.1860

Close: 9.3350

Open: 9.3350

High: 9.3820

Low: 8.8450

Close: 9.2380

Open: 9.2380

High: 9.6820

Low: 9.1970

Close: 9.5590

Open: 9.5590

High: 11.2700

Low: 9.5140

Close: 11.1900

Open: 11.1900

High: 12.1500

Low: 11.0900

Close: 11.8100

Open: 11.8100

High: 13.5700

Low: 11.7000

Close: 13.4600

Open: 13.4600

High: 13.5100

Low: 12.6400

Close: 13.1800

Open: 13.1800

High: 14.3500

Low: 12.9300

Close: 13.7800

Open: 13.7800

High: 14.1400

Low: 12.8500

Close: 13.7200

Open: 13.7200

High: 14.0200

Low: 13.0900

Close: 13.2300

Open: 13.2300

High: 13.3600

Low: 11.9700

Close: 12.2500

Open: 12.2500

High: 12.6400

Low: 11.8800

Close: 11.9600

Open: 11.9600

High: 11.9900

Low: 11.3900

Close: 11.6200

Open: 11.6200

High: 12.7000

Low: 11.4200

Close: 12.3800

Open: 12.3800

High: 12.5100

Low: 11.2000

Close: 11.8300

Open: 11.8300

High: 12.3300

Low: 11.6100

Close: 12.1300

Open: 12.1300

High: 12.9000

Low: 11.8800

Close: 12.4000

Open: 12.4000

High: 14.3800

Low: 12.3900

Close: 14.0500

Open: 14.0500

High: 14.9400

Low: 12.8000

Close: 12.9200

Open: 12.9200

High: 13.8800

Low: 12.8600

Close: 13.3300

Open: 13.3300

High: 13.3900

Low: 12.3800

Close: 13.1200

Open: 13.1200

High: 14.2800

Low: 13.1100

Close: 13.7600

Open: 13.7600

High: 15.1000

Low: 13.4100

Close: 14.6700

Open: 14.6700

High: 15.4900

Low: 14.4500

Close: 15.0500

Open: 15.0500

High: 15.3300

Low: 13.8000

Close: 13.9100

Open: 13.9100

High: 14.4300

Low: 12.1700

Close: 12.2200

Open: 12.2200

High: 12.4900

Low: 11.6000

Close: 12.1300

Open: 12.1300

High: 12.2700

Low: 11.5500

Close: 12.1500

Open: 12.1500

High: 12.5700

Low: 11.5800

Close: 12.4200

Open: 12.4200

High: 13.1400

Low: 12.1400

Close: 12.5100

Open: 12.5100

High: 13.1500

Low: 12.0100

Close: 12.0400

Open: 12.0400

High: 12.5300

Low: 11.2000

Close: 11.3100

Open: 11.3100

High: 12.3100

Low: 11.2000

Close: 11.9100

Open: 11.9100

High: 13.1900

Low: 11.8800

Close: 13.0900

Open: 13.0900

High: 13.6800

Low: 12.7800

Close: 13.2700

Open: 13.2700

High: 14.0300

Low: 12.9000

Close: 13.7700

Open: 13.7700

High: 14.3200

Low: 13.4600

Close: 14.0400

Open: 14.0400

High: 14.0800

Low: 13.1500

Close: 13.2800

Open: 13.2800

High: 13.3200

Low: 12.2800

Close: 12.2900

Open: 12.2900

High: 12.2900

Low: 11.2300

Close: 11.7800

Open: 11.7800

High: 11.9500

Low: 11.2700

Close: 11.4500

Open: 11.4500

High: 11.6500

Low: 10.9900

Close: 11.4400

Open: 11.4400

High: 12.3700

Low: 11.1900

Close: 11.6000

Open: 11.6000

High: 11.8700

Low: 10.5300

Close: 10.9600

Open: 10.9600

High: 11.5500

Low: 10.4100

Close: 11.4200

Open: 11.4200

High: 11.7100

Low: 11.1600

Close: 11.4100

Open: 11.4100

High: 11.6700

Low: 10.6400

Close: 10.9300

Open: 10.9300

High: 11.2600

Low: 9.8240

Close: 10.1000

Open: 10.1000

High: 10.2900

Low: 8.9760

Close: 9.7170

Open: 9.7170

High: 11.3000

Low: 9.4420

Close: 10.9100

Open: 10.9100

High: 12.0200

Low: 10.9100

Close: 11.6000

Open: 11.6000

High: 11.6100

Low: 10.9700

Close: 11.1100

Open: 11.1100

High: 11.5900

Low: 10.6300

Close: 10.6400

Open: 10.6400

High: 10.9000

Low: 10.3600

Close: 10.5300

Open: 10.5300

High: 11.0800

Low: 10.3900

Close: 10.9900

Open: 10.9900

High: 11.6600

Low: 10.7100

Close: 11.4400

Open: 11.4400

High: 11.5100

Low: 10.7200

Close: 10.7800