| 1 FDUSD = | 0.9974 USD |
| Percentage change: | +0.01% |
| 0.5 FDUSD = | 0.4987 USD |
| 0.25 FDUSD = | 0.2494 USD |
| 0.10 FDUSD = | 0.0997 USD |
| 0.05 FDUSD = | 0.0499 USD |
| Today's High: | 1.0041 USD |
| Today's Low: | 0.9929 USD |
| Market Capitalisation: | 2,647,346,733.5166 USD |
| Volume: | 3,275,968,637.00 USD |
See First-digital-usd (FDUSD) Price History
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 67 |  Celestia TIA | $ 5.8995 | $ 175006095.5056 | ▲ 3.3882% |
| 10 |  TRON TRX | $ 0.1601 | $ 360910042.3243 | ▲ 0.883% |
| 6 |  USDC USDC | $ 0.9999 | $ 3985740698.1959 | ▲ 0.1491% |
| 21 |  Dai DAI | $ 0.9997 | $ 64682178.9155 | ▲ 0.1132% |
| 3 |  Tether USDT | $ 0.9991 | $ 36724799516.375 | ▲ 0.1044% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  Dogecoin DOGE | $ 0.1380 | $ 1521461103.3714 | ▼ 5.1032% |
| 25 |  Aptos APT | $ 10.4267 | $ 723830888.4241 | ▼ 4.9482% |
| 42 |  Immutable IMX | $ 1.4695 | $ 77605643.2001 | ▼ 4.5246% |
| 69 |  Theta Network THETA | $ 1.2642 | $ 21534278.071 | ▼ 4.5086% |
| 32 |  Artificial Superintelligence Alliance FET | $ 1.3290 | $ 187395715.6129 | ▼ 4.2991% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 Open: 1.0030 High: 1.0050 Low: 1.0010 Close: 1.0020 | 9 Open: 1.0020 High: 1.0040 Low: 1.0020 Close: 1.0040 |
10 Open: 1.0040 High: 1.0030 Low: 1.0010 Close: 1.0010 | 11 Open: 1.0010 High: 1.0000 Low: 0.9979 Close: 0.9982 | 12 Open: 0.9982 High: 1.0020 Low: 0.9968 Close: 0.9992 | 13 Open: 0.9992 High: 1.0030 Low: 0.9987 Close: 1.0030 | 14 Open: 1.0030 High: 1.0030 Low: 0.9992 Close: 1.0010 | 15 Open: 1.0010 High: 1.0010 Low: 0.9989 Close: 1.0010 | 16 Open: 1.0010 High: 1.0000 Low: 0.9973 Close: 0.9977 |
17 Open: 0.9977 High: 0.9988 Low: 0.9959 Close: 0.9964 | 18 Open: 0.9964 High: 0.9984 Low: 0.9956 Close: 0.9974 | 19 Open: 0.9974 High: 0.9980 Low: 0.9965 Close: 0.9973 | 20 Open: 0.9973 High: 0.9999 Low: 0.9974 Close: 0.9996 | 21 Open: 0.9996 High: 0.9999 Low: 0.9988 Close: 0.9994 | 22 Open: 0.9994 High: 0.9997 Low: 0.9984 Close: 0.9987 | 23 Open: 0.9987 High: 0.9995 Low: 0.9985 Close: 0.9991 |
24 Open: 0.9991 High: 0.9998 Low: 0.9990 Close: 0.9996 | 25 Open: 0.9996 High: 0.9999 Low: 0.9990 Close: 0.9995 | 26 Open: 0.9995 High: 0.9999 Low: 0.9968 Close: 0.9991 | 27 Open: 0.9991 High: 0.9987 Low: 0.9970 Close: 0.9980 | 28 Open: 0.9980 High: 0.9994 Low: 0.9981 Close: 0.9988 | 29 Open: 0.9988 High: 1.0060 Low: 0.9993 Close: 1.0050 | 30 Open: 1.0050 High: 1.0110 Low: 1.0040 Close: 1.0060 |
31 Open: 1.0060 High: 1.0070 Low: 1.0020 Close: 1.0020 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0020 High: 1.0030 Low: 0.9970 Close: 0.9971 | 2 Open: 0.9971 High: 0.9993 Low: 0.9966 Close: 0.9984 | 3 Open: 0.9984 High: 1.0000 Low: 0.9982 Close: 0.9996 | 4 Open: 0.9996 High: 1.0070 Low: 0.9996 Close: 1.0070 | 5 Open: 1.0070 High: 1.0100 Low: 1.0010 Close: 1.0030 | 6 Open: 1.0030 High: 1.0040 Low: 1.0010 Close: 1.0020 | |
7 Open: 1.0020 High: 1.0030 Low: 0.9994 Close: 0.9995 | 8 Open: 0.9995 High: 0.9999 Low: 0.9974 Close: 0.9976 | 9 Open: 0.9976 High: 0.9992 Low: 0.9970 Close: 0.9989 | 10 Open: 0.9989 High: 1.0000 Low: 0.9989 Close: 1.0000 | 11 Open: 1.0000 High: 1.0010 Low: 0.9996 Close: 1.0000 | 12 Open: 1.0000 High: 1.0050 Low: 1.0000 Close: 1.0030 | 13 Open: 1.0030 High: 1.0060 Low: 0.9979 Close: 1.0010 |
14 Open: 1.0010 High: 1.0030 Low: 1.0010 Close: 1.0010 | 15 Open: 1.0010 High: 1.0010 Low: 0.9985 Close: 0.9988 | 16 Open: 0.9988 High: 0.9997 Low: 0.9980 Close: 0.9989 | 17 Open: 0.9989 High: 0.9997 Low: 0.9985 Close: 0.9995 | 18 Open: 0.9995 High: 0.9999 Low: 0.9977 Close: 0.9993 | 19 Open: 0.9993 High: 1.0000 Low: 0.9988 Close: 0.9993 | 20 Open: 0.9993 High: 1.0000 Low: 0.9992 Close: 0.9994 |
21 Open: 0.9994 High: 0.9998 Low: 0.9992 Close: 0.9997 | 22 Open: 0.9997 High: 1.0020 Low: 0.9996 Close: 1.0010 | 23 Open: 1.0010 High: 1.0030 Low: 1.0000 Close: 1.0020 | 24 Open: 1.0020 High: 1.0020 Low: 0.9996 Close: 1.0010 | 25 Open: 1.0010 High: 1.0010 Low: 0.9999 Close: 1.0010 | 26 Open: 1.0010 High: 1.0010 Low: 0.9998 Close: 1.0010 | 27 Open: 1.0010 High: 1.0010 Low: 0.9996 Close: 0.9996 |
28 Open: 0.9996 High: 0.9998 Low: 0.9991 Close: 0.9993 | 29 Open: 0.9993 High: 0.9998 Low: 0.9987 Close: 0.9990 | 30 Open: 0.9990 High: 0.9989 Low: 0.9973 Close: 0.9979 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9979 High: 0.9984 Low: 0.9972 Close: 0.9980 | 2 Open: 0.9980 High: 0.9999 Low: 0.9982 Close: 0.9993 | 3 Open: 0.9993 High: 1.0010 Low: 1.0000 Close: 1.0010 | 4 Open: 1.0010 High: 0.9997 Low: 0.9993 Close: 0.9996 | |||
5 Open: 0.9996 High: 0.9998 Low: 0.9994 Close: 0.9998 | 6 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9998 | 7 Open: 0.9998 High: 1.0010 Low: 0.9997 Close: 1.0000 | 8 Open: 1.0000 High: 1.0010 Low: 0.9996 Close: 0.9999 | 9 Open: 0.9999 High: 1.0020 Low: 0.9999 Close: 1.0000 | 10 Open: 1.0000 High: 0.9999 Low: 0.9997 Close: 0.9999 | 11 Open: 0.9999 High: 1.0000 Low: 1.0000 Close: 1.0000 |
12 Open: 1.0000 High: 1.0010 Low: 0.9999 Close: 1.0010 | 13 Open: 1.0010 High: 1.0010 Low: 0.9999 Close: 0.9999 | 14 Open: 0.9999 High: 1.0010 Low: 0.9997 Close: 0.9997 | 15 Open: 0.9997 High: 1.0000 Low: 0.9985 Close: 0.9988 | 16 Open: 0.9988 High: 0.9997 Low: 0.9987 Close: 0.9993 | 17 Open: 0.9993 High: 0.9998 Low: 0.9993 Close: 0.9995 | 18 Open: 0.9995 High: 0.9997 Low: 0.9991 Close: 0.9994 |
19 Open: 0.9994 High: 0.9994 Low: 0.9989 Close: 0.9991 | 20 Open: 0.9991 High: 0.9998 Low: 0.9992 Close: 0.9994 | 21 Open: 0.9994 High: 0.9996 Low: 0.9989 Close: 0.9994 | 22 Open: 0.9994 High: 0.9993 Low: 0.9986 Close: 0.9987 | 23 Open: 0.9987 High: 0.9992 Low: 0.9980 Close: 0.9987 | 24 Open: 0.9987 High: 0.9998 Low: 0.9988 Close: 0.9994 | 25 Open: 0.9994 High: 0.9996 Low: 0.9992 Close: 0.9995 |
26 Open: 0.9995 High: 0.9993 Low: 0.9989 Close: 0.9991 | 27 Open: 0.9991 High: 0.9993 Low: 0.9988 Close: 0.9991 | 28 Open: 0.9991 High: 0.9991 Low: 0.9987 Close: 0.9991 | 29 Open: 0.9991 High: 0.9988 Low: 0.9981 Close: 0.9984 | 30 Open: 0.9984 High: 0.9997 Low: 0.9992 Close: 0.9996 | 31 Open: 0.9996 High: 0.9990 Low: 0.9984 Close: 0.9985 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9985 High: 0.9989 Low: 0.9985 Close: 0.9988 | ||||||
2 Open: 0.9988 High: 0.9991 Low: 0.9987 Close: 0.9990 | 3 Open: 0.9990 High: 0.9998 Low: 0.9993 Close: 0.9994 | 4 Open: 0.9994 High: 1.0000 Low: 0.9996 Close: 1.0000 | 5 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 0.9998 | 6 Open: 0.9998 High: 1.0020 Low: 0.9994 Close: 1.0020 | 7 Open: 1.0020 High: 1.0020 Low: 0.9996 Close: 1.0010 | 8 Open: 1.0010 High: 1.0010 Low: 0.9999 Close: 0.9999 |
9 Open: 0.9999 High: 0.9999 Low: 0.9998 Close: 0.9999 | 10 Open: 0.9999 High: 0.9995 Low: 0.9983 Close: 0.9986 | 11 Open: 0.9986 High: 0.9994 Low: 0.9987 Close: 0.9991 | 12 Open: 0.9991 High: 0.9994 Low: 0.9988 Close: 0.9990 | 13 Open: 0.9990 High: 0.9992 Low: 0.9985 Close: 0.9987 | 14 Open: 0.9987 High: 0.9991 Low: 0.9984 Close: 0.9988 | 15 Open: 0.9988 High: 0.9989 Low: 0.9986 Close: 0.9987 |
16 Open: 0.9987 High: 0.9991 Low: 0.9987 Close: 0.9990 | 17 Open: 0.9990 High: 1.0010 Low: 0.9990 Close: 0.9997 | 18 Open: 0.9997 High: 0.9996 Low: 0.9991 Close: 0.9996 | 19 Open: 0.9996 High: 1.0010 Low: 0.9996 Close: 0.9997 | 20 Open: 0.9997 High: 0.9996 Low: 0.9995 Close: 0.9996 | 21 Open: 0.9996 High: 1.0010 Low: 0.9997 Close: 0.9997 | 22 Open: 0.9997 High: 0.9998 Low: 0.9998 Close: 0.9998 |
23 Open: 0.9998 High: 0.9995 Low: 0.9995 Close: 0.9995 | 24 Open: 0.9995 High: 0.9997 Low: 0.9996 Close: 0.9997 | 25 Open: 0.9997 High: 1.0010 Low: 0.9998 Close: 0.9998 | 26 Open: 0.9998 High: 0.9994 Low: 0.9993 Close: 0.9994 | 27 Open: 0.9994 High: 0.9987 Low: 0.9987 Close: 0.9987 | 28 Open: 0.9987 High: 0.9993 Low: 0.9983 Close: 0.9983 | 29 Open: 0.9983 High: 0.9985 Low: 0.9985 Close: 0.9985 |
30 Open: 0.9985 High: 0.9995 Low: 0.9985 Close: 0.9985 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9985 High: 1.0000 Low: 0.9991 Close: 0.9991 | 2 Open: 0.9991 High: 0.9996 Low: 0.9986 Close: 0.9996 | 3 Open: 0.9996 High: 1.0000 Low: 0.9991 Close: 0.9991 | 4 Open: 0.9991 High: 1.0000 Low: 0.9996 Close: 0.9996 | 5 Open: 0.9996 High: 1.0000 Low: 0.9990 Close: 0.9997 | 6 Open: 0.9997 High: 1.0000 Low: 0.9997 Close: 1.0000 | |
7 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000 | 8 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 1.0000 | 9 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 1.0000 | 10 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9996 | 11 Open: 0.9996 High: 1.0000 Low: 0.9995 Close: 0.9998 | 12 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9995 | 13 Open: 0.9995 High: 1.0010 Low: 1.0000 Close: 1.0010 |
14 Open: 1.0010 High: 1.0010 Low: 1.0010 Close: 1.0010 | 15 Open: 1.0010 High: 1.0010 Low: 1.0010 Close: 1.0010 | 16 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0010 | 17 Open: 1.0010 High: 1.0000 Low: 0.9997 Close: 0.9999 | 18 Open: 0.9999 High: 0.9998 Low: 0.9994 Close: 0.9996 | 19 Open: 0.9996 High: 1.0010 Low: 1.0000 Close: 1.0010 | 20 Open: 1.0010 High: 1.0000 Low: 0.9996 Close: 0.9998 |
21 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9996 | 23 Open: 0.9996 High: 0.9998 Low: 0.9990 Close: 0.9992 | 24 Open: 0.9992 High: 0.9996 Low: 0.9991 Close: 0.9991 | 25 Open: 0.9991 High: 0.9993 Low: 0.9985 Close: 0.9993 | 26 Open: 0.9993 High: 1.0000 Low: 0.9994 Close: 0.9998 | 27 Open: 0.9998 High: 0.9999 Low: 0.9993 Close: 0.9996 |
28 Open: 0.9996 High: 0.9998 Low: 0.9995 Close: 0.9997 | 29 Open: 0.9997 High: 0.9998 Low: 0.9991 Close: 0.9991 | 30 Open: 0.9991 High: 0.9997 Low: 0.9990 Close: 0.9997 | 31 Open: 0.9997 High: 0.9997 Low: 0.9992 Close: 0.9993 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9993 High: 0.9993 Low: 0.9986 Close: 0.9990 | 2 Open: 0.9990 High: 0.9986 Low: 0.9981 Close: 0.9982 | 3 Open: 0.9982 High: 0.9990 Low: 0.9986 Close: 0.9987 | ||||
4 Open: 0.9987 High: 0.9989 Low: 0.9985 Close: 0.9987 | 5 Open: 0.9987 High: 0.9991 Low: 0.9925 Close: 0.9981 | 6 Open: 0.9981 High: 0.9990 Low: 0.9978 Close: 0.9989 | 7 Open: 0.9989 High: 0.9993 Low: 0.9986 Close: 0.9992 | 8 Open: 0.9992 High: 0.9996 Low: 0.9984 Close: 0.9995 | 9 Open: 0.9995 High: 0.9996 Low: 0.9986 Close: 0.9991 | 10 Open: 0.9991 High: 0.9993 Low: 0.9989 Close: 0.9990 |
11 Open: 0.9990 High: 0.9992 Low: 0.9986 Close: 0.9988 | 12 Open: 0.9988 High: 0.9992 Low: 0.9986 Close: 0.9991 | 13 Open: 0.9991 High: 1.0010 Low: 0.9989 Close: 1.0000 | 14 Open: 1.0000 High: 1.0010 Low: 0.9997 Close: 1.0000 | 15 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0000 | 16 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0010 | 17 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0000 |
18 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0000 | 19 Open: 1.0000 High: 1.2020 Low: 0.9995 Close: 1.0000 | 20 Open: 1.0000 High: 1.0010 Low: 0.9988 Close: 1.0000 | 21 Open: 1.0000 High: 1.0010 Low: 0.9999 Close: 1.0000 | 22 Open: 1.0000 High: 1.0010 Low: 0.9999 Close: 1.0010 | 23 Open: 1.0010 High: 1.0030 Low: 1.0010 Close: 1.0010 | 24 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0000 |
25 Open: 1.0000 High: 1.0000 Low: 0.9984 Close: 0.9986 | 26 Open: 0.9986 High: 0.9992 Low: 0.9984 Close: 0.9989 | 27 Open: 0.9989 High: 0.9992 Low: 0.9974 Close: 0.9985 | 28 Open: 0.9985 High: 0.9991 Low: 0.9984 Close: 0.9989 | 29 Open: 0.9989 High: 0.9994 Low: 0.9987 Close: 0.9993 | 30 Open: 0.9993 High: 0.9995 Low: 0.9988 Close: 0.9989 | 31 Open: 0.9989 High: 1.0000 Low: 0.9998 Close: 1.0000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 1.0000 | 2 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 1.0000 | 3 Open: 1.0000 High: 0.9992 Low: 0.9983 Close: 0.9986 | 4 Open: 0.9986 High: 0.9989 Low: 0.9982 Close: 0.9987 | 5 Open: 0.9987 High: 0.9989 Low: 0.9985 Close: 0.9987 | 6 Open: 0.9987 High: 0.9988 Low: 0.9983 Close: 0.9985 | 7 Open: 0.9985 High: 0.9995 Low: 0.9993 Close: 0.9995 |
8 Open: 0.9995 High: 0.9999 Low: 0.9994 Close: 0.9998 | 9 Open: 0.9998 High: 0.9990 Low: 0.9986 Close: 0.9989 | 10 Open: 0.9989 High: 0.9989 Low: 0.9986 Close: 0.9989 | 11 Open: 0.9989 High: 0.9993 Low: 0.9987 Close: 0.9989 | 12 Open: 0.9989 High: 1.0000 Low: 0.9989 Close: 0.9997 | 13 Open: 0.9997 High: 1.0020 Low: 1.0000 Close: 1.0010 | 14 Open: 1.0010 High: 1.0010 Low: 0.9999 Close: 1.0000 |
15 Open: 1.0000 High: 1.0020 Low: 1.0010 Close: 1.0020 | 16 Open: 1.0020 High: 1.0020 Low: 1.0000 Close: 1.0000 | 17 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 1.0000 | 18 Open: 1.0000 High: 1.0010 Low: 0.9997 Close: 0.9998 | 19 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9992 | 20 Open: 0.9992 High: 1.0000 Low: 0.9992 Close: 0.9997 | 21 Open: 0.9997 High: 1.0000 Low: 0.9996 Close: 1.0000 |
22 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0010 | 23 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0000 | 24 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0010 | 25 Open: 1.0010 High: 0.9995 Low: 0.9985 Close: 0.9986 | 26 Open: 0.9986 High: 0.9994 Low: 0.9987 Close: 0.9991 | 27 Open: 0.9991 High: 0.9993 Low: 0.9988 Close: 0.9989 | 28 Open: 0.9989 High: 0.9993 Low: 0.9988 Close: 0.9990 |
29 Open: 0.9990 High: 0.9991 Low: 0.9988 Close: 0.9990 | 30 Open: 0.9990 High: 0.9989 Low: 0.9985 Close: 0.9987 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9987 High: 0.9994 Low: 0.9984 Close: 0.9987 | 2 Open: 0.9987 High: 0.9991 Low: 0.9987 Close: 0.9990 | 3 Open: 0.9990 High: 0.9992 Low: 0.9988 Close: 0.9991 | 4 Open: 0.9991 High: 0.9994 Low: 0.9990 Close: 0.9992 | 5 Open: 0.9992 High: 0.9992 Low: 0.9990 Close: 0.9990 | ||
6 Open: 0.9990 High: 0.9993 Low: 0.9988 Close: 0.9992 | 7 Open: 0.9992 High: 0.9992 Low: 0.9987 Close: 0.9991 | 8 Open: 0.9991 High: 1.0010 Low: 0.9985 Close: 1.0010 | 9 Open: 1.0010 High: 1.0020 Low: 1.0000 Close: 1.0000 | 10 Open: 1.0000 High: 1.0010 Low: 0.9978 Close: 0.9979 | 11 Open: 0.9979 High: 0.9987 Low: 0.9980 Close: 0.9983 | 12 Open: 0.9983 High: 0.9988 Low: 0.9984 Close: 0.9985 |
13 Open: 0.9985 High: 0.9985 Low: 0.9979 Close: 0.9984 | 14 Open: 0.9984 High: 0.9985 Low: 0.9981 Close: 0.9984 | 15 Open: 0.9984 High: 0.9986 Low: 0.9979 Close: 0.9985 | 16 Open: 0.9985 High: 0.9996 Low: 0.9985 Close: 0.9989 | 17 Open: 0.9989 High: 0.9993 Low: 0.9987 Close: 0.9989 | 18 Open: 0.9989 High: 0.9995 Low: 0.9989 Close: 0.9991 | 19 Open: 0.9991 High: 0.9991 Low: 0.9989 Close: 0.9991 |
20 Open: 0.9991 High: 0.9992 Low: 0.9988 Close: 0.9991 | 21 Open: 0.9991 High: 0.9991 Low: 0.9987 Close: 0.9989 | 22 Open: 0.9989 High: 0.9994 Low: 0.9987 Close: 0.9991 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |