First-digital-usd (FDUSD) Price in US dollar Today: 0.9999

US dollar price of First-digital-usd (FDUSD)

1 FDUSD =0.9999 USD
Percentage change:-0.24%
0.5 FDUSD =0.5000 USD
0.25 FDUSD =0.2500 USD
0.10 FDUSD =0.1000 USD
0.05 FDUSD =0.0500 USD
Today's High:1.0052 USD
Today's Low:0.9916 USD
Market Capitalisation:2,012,546,441.7375 USD
Volume:3,470,347,027.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.0330
$ 275648829.3331
6.8798%
38 rndr Render RNDR $ 6.8204
$ 229795587.5487
3.7395%
29 fet Artificial Superintelligence Alliance FET $ 1.4865
$ 286702858.086
0.6512%
43 inj Injective INJ $ 26.1667
$ 170520292.2652
0.5538%
40 okb OKB OKB $ 43.2723
$ 4813006.1404
0.0149%

Top Losers

#NamePriceVolume24h
74 tia Celestia TIA $ 6.4160
$ 105054682.3822
4.4532%
26 pepe Pepe PEPE $ 0.00001197
$ 1267705710.6963
4.3696%
13 shib Shiba Inu SHIB $ 0.00001891
$ 418629961.8903
3.6704%
42 atom Cosmos Hub ATOM $ 6.5362
$ 194853874.4313
3.6693%
20 uni Uniswap UNI $ 8.0008
$ 189099244.5479
3.5925%

Exchange Rate History for FIRST-DIGITAL-USD To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29

March - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8

Open: 1.0030

High: 1.0050

Low: 1.0010

Close: 1.0020

9

Open: 1.0020

High: 1.0040

Low: 1.0020

Close: 1.0040

10

Open: 1.0040

High: 1.0030

Low: 1.0010

Close: 1.0010

11

Open: 1.0010

High: 1.0000

Low: 0.9979

Close: 0.9982

12

Open: 0.9982

High: 1.0020

Low: 0.9968

Close: 0.9992

13

Open: 0.9992

High: 1.0030

Low: 0.9987

Close: 1.0030

14

Open: 1.0030

High: 1.0030

Low: 0.9992

Close: 1.0010

15

Open: 1.0010

High: 1.0010

Low: 0.9989

Close: 1.0010

16

Open: 1.0010

High: 1.0000

Low: 0.9973

Close: 0.9977

17

Open: 0.9977

High: 0.9988

Low: 0.9959

Close: 0.9964

18

Open: 0.9964

High: 0.9984

Low: 0.9956

Close: 0.9974

19

Open: 0.9974

High: 0.9980

Low: 0.9965

Close: 0.9973

20

Open: 0.9973

High: 0.9999

Low: 0.9974

Close: 0.9996

21

Open: 0.9996

High: 0.9999

Low: 0.9988

Close: 0.9994

22

Open: 0.9994

High: 0.9997

Low: 0.9984

Close: 0.9987

23

Open: 0.9987

High: 0.9995

Low: 0.9985

Close: 0.9991

24

Open: 0.9991

High: 0.9998

Low: 0.9990

Close: 0.9996

25

Open: 0.9996

High: 0.9999

Low: 0.9990

Close: 0.9995

26

Open: 0.9995

High: 0.9999

Low: 0.9968

Close: 0.9991

27

Open: 0.9991

High: 0.9987

Low: 0.9970

Close: 0.9980

28

Open: 0.9980

High: 0.9994

Low: 0.9981

Close: 0.9988

29

Open: 0.9988

High: 1.0060

Low: 0.9993

Close: 1.0050

30

Open: 1.0050

High: 1.0110

Low: 1.0040

Close: 1.0060

31

Open: 1.0060

High: 1.0070

Low: 1.0020

Close: 1.0020

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.0020

High: 1.0030

Low: 0.9970

Close: 0.9971

2

Open: 0.9971

High: 0.9993

Low: 0.9966

Close: 0.9984

3

Open: 0.9984

High: 1.0000

Low: 0.9982

Close: 0.9996

4

Open: 0.9996

High: 1.0070

Low: 0.9996

Close: 1.0070

5

Open: 1.0070

High: 1.0100

Low: 1.0010

Close: 1.0030

6

Open: 1.0030

High: 1.0040

Low: 1.0010

Close: 1.0020

7

Open: 1.0020

High: 1.0030

Low: 0.9994

Close: 0.9995

8

Open: 0.9995

High: 0.9999

Low: 0.9974

Close: 0.9976

9

Open: 0.9976

High: 0.9992

Low: 0.9970

Close: 0.9989

10

Open: 0.9989

High: 1.0000

Low: 0.9989

Close: 1.0000

11

Open: 1.0000

High: 1.0010

Low: 0.9996

Close: 1.0000

12

Open: 1.0000

High: 1.0050

Low: 1.0000

Close: 1.0030

13

Open: 1.0030

High: 1.0060

Low: 0.9979

Close: 1.0010

14

Open: 1.0010

High: 1.0030

Low: 1.0010

Close: 1.0010

15

Open: 1.0010

High: 1.0010

Low: 0.9985

Close: 0.9988

16

Open: 0.9988

High: 0.9997

Low: 0.9980

Close: 0.9989

17

Open: 0.9989

High: 0.9997

Low: 0.9985

Close: 0.9995

18

Open: 0.9995

High: 0.9999

Low: 0.9977

Close: 0.9993

19

Open: 0.9993

High: 1.0000

Low: 0.9988

Close: 0.9993

20

Open: 0.9993

High: 1.0000

Low: 0.9992

Close: 0.9994

21

Open: 0.9994

High: 0.9998

Low: 0.9992

Close: 0.9997

22

Open: 0.9997

High: 1.0020

Low: 0.9996

Close: 1.0010

23

Open: 1.0010

High: 1.0030

Low: 1.0000

Close: 1.0020

24

Open: 1.0020

High: 1.0020

Low: 0.9996

Close: 1.0010

25

Open: 1.0010

High: 1.0010

Low: 0.9999

Close: 1.0010

26

Open: 1.0010

High: 1.0010

Low: 0.9998

Close: 1.0010

27

Open: 1.0010

High: 1.0010

Low: 0.9996

Close: 0.9996

28

Open: 0.9996

High: 0.9998

Low: 0.9991

Close: 0.9993

29

Open: 0.9993

High: 0.9998

Low: 0.9987

Close: 0.9990

30

Open: 0.9990

High: 0.9989

Low: 0.9973

Close: 0.9979

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.9979

High: 0.9984

Low: 0.9972

Close: 0.9980

2

Open: 0.9980

High: 0.9999

Low: 0.9982

Close: 0.9993

3

Open: 0.9993

High: 1.0010

Low: 1.0000

Close: 1.0010

4

Open: 1.0010

High: 0.9997

Low: 0.9993

Close: 0.9996

5

Open: 0.9996

High: 0.9998

Low: 0.9994

Close: 0.9998

6

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 0.9998

7

Open: 0.9998

High: 1.0010

Low: 0.9997

Close: 1.0000

8

Open: 1.0000

High: 1.0010

Low: 0.9996

Close: 0.9999

9

Open: 0.9999

High: 1.0020

Low: 0.9999

Close: 1.0000

10

Open: 1.0000

High: 0.9999

Low: 0.9997

Close: 0.9999

11

Open: 0.9999

High: 1.0000

Low: 1.0000

Close: 1.0000

12

Open: 1.0000

High: 1.0010

Low: 0.9999

Close: 1.0010

13

Open: 1.0010

High: 1.0010

Low: 0.9999

Close: 0.9999

14

Open: 0.9999

High: 1.0010

Low: 0.9997

Close: 0.9997

15

Open: 0.9997

High: 1.0000

Low: 0.9985

Close: 0.9988

16

Open: 0.9988

High: 0.9997

Low: 0.9987

Close: 0.9993

17

Open: 0.9993

High: 0.9998

Low: 0.9993

Close: 0.9995

18

Open: 0.9995

High: 0.9997

Low: 0.9991

Close: 0.9994

19

Open: 0.9994

High: 0.9994

Low: 0.9989

Close: 0.9991

20

Open: 0.9991

High: 0.9998

Low: 0.9992

Close: 0.9994

21

Open: 0.9994

High: 0.9996

Low: 0.9989

Close: 0.9994

22

Open: 0.9994

High: 0.9993

Low: 0.9986

Close: 0.9987

23

Open: 0.9987

High: 0.9992

Low: 0.9980

Close: 0.9987

24

Open: 0.9987

High: 0.9998

Low: 0.9988

Close: 0.9994

25

Open: 0.9994

High: 0.9996

Low: 0.9992

Close: 0.9995

26

Open: 0.9995

High: 0.9993

Low: 0.9989

Close: 0.9991

27

Open: 0.9991

High: 0.9993

Low: 0.9988

Close: 0.9991

28

Open: 0.9991

High: 0.9991

Low: 0.9987

Close: 0.9991

29

Open: 0.9991

High: 0.9988

Low: 0.9981

Close: 0.9984

30

Open: 0.9984

High: 0.9997

Low: 0.9992

Close: 0.9996

31

Open: 0.9996

High: 0.9990

Low: 0.9984

Close: 0.9985

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.9985

High: 0.9989

Low: 0.9985

Close: 0.9988

2

Open: 0.9988

High: 0.9991

Low: 0.9987

Close: 0.9990

3

Open: 0.9990

High: 0.9998

Low: 0.9993

Close: 0.9994

4

Open: 0.9994

High: 1.0000

Low: 0.9996

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9998

6

Open: 0.9998

High: 1.0020

Low: 0.9994

Close: 1.0020

7

Open: 1.0020

High: 1.0020

Low: 0.9996

Close: 1.0010

8

Open: 1.0010

High: 1.0010

Low: 0.9999

Close: 0.9999

9

Open: 0.9999

High: 0.9999

Low: 0.9998

Close: 0.9999

10

Open: 0.9999

High: 0.9995

Low: 0.9983

Close: 0.9986

11

Open: 0.9986

High: 0.9994

Low: 0.9987

Close: 0.9991

12

Open: 0.9991

High: 0.9994

Low: 0.9988

Close: 0.9990

13

Open: 0.9990

High: 0.9992

Low: 0.9985

Close: 0.9987

14

Open: 0.9987

High: 0.9991

Low: 0.9984

Close: 0.9988

15

Open: 0.9988

High: 0.9989

Low: 0.9986

Close: 0.9987

16

Open: 0.9987

High: 0.9991

Low: 0.9987

Close: 0.9990

17

Open: 0.9990

High: 1.0010

Low: 0.9990

Close: 0.9997

18

Open: 0.9997

High: 0.9996

Low: 0.9991

Close: 0.9996

19

Open: 0.9996

High: 1.0010

Low: 0.9996

Close: 0.9997

20

Open: 0.9997

High: 0.9996

Low: 0.9995

Close: 0.9996

21

Open: 0.9996

High: 1.0010

Low: 0.9997

Close: 0.9997

22

Open: 0.9997

High: 0.9998

Low: 0.9998

Close: 0.9998

23

Open: 0.9998

High: 0.9995

Low: 0.9995

Close: 0.9995

24

Open: 0.9995

High: 0.9997

Low: 0.9996

Close: 0.9997

25

Open: 0.9997

High: 1.0010

Low: 0.9998

Close: 0.9998

26

Open: 0.9998

High: 0.9994

Low: 0.9993

Close: 0.9994

27

Open: 0.9994

High: 0.9987

Low: 0.9987

Close: 0.9987

28

Open: 0.9987

High: 0.9993

Low: 0.9983

Close: 0.9983

29

Open: 0.9983

High: 0.9985

Low: 0.9985

Close: 0.9985

30

Open: 0.9985

High: 0.9995

Low: 0.9985

Close: 0.9985

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.9985

High: 1.0000

Low: 0.9991

Close: 0.9991

2

Open: 0.9991

High: 0.9996

Low: 0.9986

Close: 0.9996

3

Open: 0.9996

High: 1.0000

Low: 0.9991

Close: 0.9991

4

Open: 0.9991

High: 1.0000

Low: 0.9996

Close: 0.9996

5

Open: 0.9996

High: 1.0000

Low: 0.9990

Close: 0.9997

6

Open: 0.9997

High: 1.0000

Low: 0.9997

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

8

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 0.9996

11

Open: 0.9996

High: 1.0000

Low: 0.9995

Close: 0.9998

12

Open: 0.9998

High: 1.0000

Low: 0.9994

Close: 0.9995

13

Open: 0.9995

High: 1.0010

Low: 1.0000

Close: 1.0010

14

Open: 1.0010

High: 1.0010

Low: 1.0010

Close: 1.0010

15

Open: 1.0010

High: 1.0010

Low: 1.0010

Close: 1.0010

16

Open: 1.0010

High: 1.0010

Low: 1.0000

Close: 1.0010

17

Open: 1.0010

High: 1.0000

Low: 0.9997

Close: 0.9999

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31