Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
1 FDUSD = | 1.0000 USD |
Percentage change: | -0.05% |
0.5 FDUSD = | 0.5000 USD |
0.25 FDUSD = | 0.2500 USD |
0.10 FDUSD = | 0.1000 USD |
0.05 FDUSD = | 0.0500 USD |
Today's High: | 1.0099 USD |
Today's Low: | 0.9931 USD |
Market Capitalisation: | 4,337,907,968.3295 USD |
Volume: | 3,897,094,193.00 USD |
See First-digital-usd (FDUSD) Price History
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
31 | Cronos CRO | $ 0.1294 | $ 19454383.5307 | ▲ 0.2682% |
26 | First Digital USD FDUSD | $ 0.9986 | $ 6236215814.1956 | ▼ 0.101% |
6 | USDC USDC | $ 1.0003 | $ 6416100417.9726 | ▼ 0.2302% |
3 | Tether USDT | $ 0.9998 | $ 41948003353.579 | ▼ 0.3014% |
25 | Dai DAI | $ 0.9992 | $ 749387629.8515 | ▼ 0.311% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
49 | Optimism OP | $ 2.4670 | $ 317035947.38 | ▼ 9.2075% |
62 | Celestia TIA | $ 9.4283 | $ 94251310.3264 | ▼ 8.6142% |
43 | Arbitrum ARB | $ 1.0451 | $ 278935581.834 | ▼ 8.5301% |
44 | Bittensor TAO | $ 401.5782 | $ 48462756.4397 | ▼ 7.8436% |
32 | Mantle MNT | $ 1.0328 | $ 49072407.9048 | ▼ 7.0031% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 Open: 1.0030 High: 1.0050 Low: 1.0010 Close: 1.0020 | 9 Open: 1.0020 High: 1.0040 Low: 1.0020 Close: 1.0040 |
10 Open: 1.0040 High: 1.0030 Low: 1.0010 Close: 1.0010 | 11 Open: 1.0010 High: 1.0000 Low: 0.9979 Close: 0.9982 | 12 Open: 0.9982 High: 1.0020 Low: 0.9968 Close: 0.9992 | 13 Open: 0.9992 High: 1.0030 Low: 0.9987 Close: 1.0030 | 14 Open: 1.0030 High: 1.0030 Low: 0.9992 Close: 1.0010 | 15 Open: 1.0010 High: 1.0010 Low: 0.9989 Close: 1.0010 | 16 Open: 1.0010 High: 1.0000 Low: 0.9973 Close: 0.9977 |
17 Open: 0.9977 High: 0.9988 Low: 0.9959 Close: 0.9964 | 18 Open: 0.9964 High: 0.9984 Low: 0.9956 Close: 0.9974 | 19 Open: 0.9974 High: 0.9980 Low: 0.9965 Close: 0.9973 | 20 Open: 0.9973 High: 0.9999 Low: 0.9974 Close: 0.9996 | 21 Open: 0.9996 High: 0.9999 Low: 0.9988 Close: 0.9994 | 22 Open: 0.9994 High: 0.9997 Low: 0.9984 Close: 0.9987 | 23 Open: 0.9987 High: 0.9995 Low: 0.9985 Close: 0.9991 |
24 Open: 0.9991 High: 0.9998 Low: 0.9990 Close: 0.9996 | 25 Open: 0.9996 High: 0.9999 Low: 0.9990 Close: 0.9995 | 26 Open: 0.9995 High: 0.9999 Low: 0.9968 Close: 0.9991 | 27 Open: 0.9991 High: 0.9987 Low: 0.9970 Close: 0.9980 | 28 Open: 0.9980 High: 0.9994 Low: 0.9981 Close: 0.9988 | 29 Open: 0.9988 High: 1.0060 Low: 0.9993 Close: 1.0050 | 30 Open: 1.0050 High: 1.0110 Low: 1.0040 Close: 1.0060 |
31 Open: 1.0060 High: 1.0070 Low: 1.0020 Close: 1.0020 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0020 High: 1.0030 Low: 0.9970 Close: 0.9971 | 2 Open: 0.9971 High: 0.9993 Low: 0.9966 Close: 0.9984 | 3 Open: 0.9984 High: 1.0000 Low: 0.9982 Close: 0.9996 | 4 Open: 0.9996 High: 1.0070 Low: 0.9996 Close: 1.0070 | 5 Open: 1.0070 High: 1.0100 Low: 1.0010 Close: 1.0030 | 6 Open: 1.0030 High: 1.0040 Low: 1.0010 Close: 1.0020 | |
7 Open: 1.0020 High: 1.0030 Low: 0.9994 Close: 0.9995 | 8 Open: 0.9995 High: 0.9999 Low: 0.9974 Close: 0.9976 | 9 Open: 0.9976 High: 0.9992 Low: 0.9970 Close: 0.9989 | 10 Open: 0.9989 High: 1.0000 Low: 0.9989 Close: 1.0000 | 11 Open: 1.0000 High: 1.0010 Low: 0.9996 Close: 1.0000 | 12 Open: 1.0000 High: 1.0050 Low: 1.0000 Close: 1.0030 | 13 Open: 1.0030 High: 1.0060 Low: 0.9979 Close: 1.0010 |
14 Open: 1.0010 High: 1.0030 Low: 1.0010 Close: 1.0010 | 15 Open: 1.0010 High: 1.0010 Low: 0.9985 Close: 0.9988 | 16 Open: 0.9988 High: 0.9997 Low: 0.9980 Close: 0.9989 | 17 Open: 0.9989 High: 0.9997 Low: 0.9985 Close: 0.9995 | 18 Open: 0.9995 High: 0.9999 Low: 0.9977 Close: 0.9993 | 19 Open: 0.9993 High: 1.0000 Low: 0.9988 Close: 0.9993 | 20 Open: 0.9993 High: 1.0000 Low: 0.9992 Close: 0.9994 |
21 Open: 0.9994 High: 0.9998 Low: 0.9992 Close: 0.9997 | 22 Open: 0.9997 High: 1.0020 Low: 0.9996 Close: 1.0010 | 23 Open: 1.0010 High: 1.0030 Low: 1.0000 Close: 1.0020 | 24 Open: 1.0020 High: 1.0020 Low: 0.9996 Close: 1.0010 | 25 Open: 1.0010 High: 1.0010 Low: 0.9999 Close: 1.0010 | 26 Open: 1.0010 High: 1.0010 Low: 0.9998 Close: 1.0010 | 27 Open: 1.0010 High: 1.0010 Low: 0.9996 Close: 0.9996 |
28 Open: 0.9996 High: 0.9998 Low: 0.9991 Close: 0.9993 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |