SEARCH

First-digital-usd (FDUSD) Price in US dollar Today: 0.0000

US dollar price of First-digital-usd (FDUSD)

1 FDUSD =0.0000 USD
Percentage change:0%
0.5 FDUSD =0 USD
0.25 FDUSD =0 USD
0.10 FDUSD =0 USD
0.05 FDUSD =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:
FDUSDUSD Chart by TradingView

See First-digital-usd (FDUSD) Price History

Crypto News

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Exchange Rate History for FIRST-DIGITAL-USD To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.9975

High: 0.9979

Low: 0.9969

Close: 0.9977

2

Open: 0.9977

High: 0.9986

Low: 0.9969

Close: 0.9972

3

Open: 0.9972

High: 0.9985

Low: 0.9972

Close: 0.9978

4

Open: 0.9978

High: 0.9984

Low: 0.9980

Close: 0.9982

5

Open: 0.9982

High: 0.9983

Low: 0.9979

Close: 0.9981

6

Open: 0.9981

High: 0.9995

Low: 0.9982

Close: 0.9989

7

Open: 0.9989

High: 0.9988

Low: 0.9978

Close: 0.9980

8

Open: 0.9980

High: 0.9987

Low: 0.9980

Close: 0.9984

9

Open: 0.9984

High: 1.0000

Low: 0.9986

Close: 0.9991

10

Open: 0.9991

High: 0.9997

Low: 0.9988

Close: 0.9992

11

Open: 0.9992

High: 0.9994

Low: 0.9989

Close: 0.9992

12

Open: 0.9992

High: 0.9994

Low: 0.9989

Close: 0.9991

13

Open: 0.9991

High: 0.9997

Low: 0.9989

Close: 0.9996

14

Open: 0.9996

High: 1.0010

Low: 0.9994

Close: 0.9997

15

Open: 0.9997

High: 1.0000

Low: 0.9991

Close: 1.0000

16

Open: 1.0000

High: 0.9999

Low: 0.9993

Close: 0.9996

17

Open: 0.9996

High: 1.0000

Low: 0.9989

Close: 0.9992

18

Open: 0.9992

High: 0.9988

Low: 0.9979

Close: 0.9984

19

Open: 0.9984

High: 0.9987

Low: 0.9967

Close: 0.9972

20

Open: 0.9972

High: 0.9985

Low: 0.9970

Close: 0.9979

21

Open: 0.9979

High: 1.0010

Low: 0.9987

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9985

Close: 0.9990

23

Open: 0.9990

High: 1.0000

Low: 0.9990

Close: 0.9995

24

Open: 0.9995

High: 0.9997

Low: 0.9990

Close: 0.9994

25

Open: 0.9994

High: 0.9996

Low: 0.9990

Close: 0.9996

26

Open: 0.9996

High: 0.9996

Low: 0.9990

Close: 0.9996

27

Open: 0.9996

High: 1.0000

Low: 0.9992

Close: 1.0000

28

Open: 1.0000

High: 0.9995

Low: 0.9989

Close: 0.9990

29

Open: 0.9990

High: 0.9998

Low: 0.9990

Close: 0.9994

30

Open: 0.9994

High: 0.9996

Low: 0.9990

Close: 0.9995

31

Open: 0.9995

High: 0.9997

Low: 0.9989

Close: 0.9993

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.9993

High: 0.9998

Low: 0.9988

Close: 0.9991

2

Open: 0.9991

High: 0.9991

Low: 0.9976

Close: 0.9984

3

Open: 0.9984

High: 1.0010

Low: 0.9927

Close: 1.0000

4

Open: 1.0000

High: 0.9998

Low: 0.9986

Close: 0.9992

5

Open: 0.9992

High: 0.9994

Low: 0.9987

Close: 0.9991

6

Open: 0.9991

High: 0.9993

Low: 0.9987

Close: 0.9992

7

Open: 0.9992

High: 0.9993

Low: 0.9987

Close: 0.9989

8

Open: 0.9989

High: 0.9991

Low: 0.9987

Close: 0.9991

9

Open: 0.9991

High: 0.9991

Low: 0.9987

Close: 0.9989

10

Open: 0.9989

High: 0.9991

Low: 0.9988

Close: 0.9990

11

Open: 0.9990

High: 0.9997

Low: 0.9989

Close: 0.9990

12

Open: 0.9990

High: 0.9999

Low: 0.9988

Close: 0.9993

13

Open: 0.9993

High: 0.9996

Low: 0.9988

Close: 0.9989

14

Open: 0.9989

High: 0.9992

Low: 0.9987

Close: 0.9992

15

Open: 0.9992

High: 0.9992

Low: 0.9988

Close: 0.9990

16

Open: 0.9990

High: 0.9991

Low: 0.9986

Close: 0.9987

17

Open: 0.9987

High: 0.9988

Low: 0.9983

Close: 0.9986

18

Open: 0.9986

High: 0.9989

Low: 0.9980

Close: 0.9987

19

Open: 0.9987

High: 0.9995

Low: 0.9987

Close: 0.9987

20

Open: 0.9987

High: 0.9990

Low: 0.9985

Close: 0.9989

21

Open: 0.9989

High: 0.9985

Low: 0.9966

Close: 0.9975

22

Open: 0.9975

High: 0.9988

Low: 0.9978

Close: 0.9987

23

Open: 0.9987

High: 0.9988

Low: 0.9983

Close: 0.9985

24

Open: 0.9985

High: 0.9987

Low: 0.9981

Close: 0.9986

25

Open: 0.9986

High: 1.0020

Low: 0.9970

Close: 0.9996

26

Open: 0.9996

High: 1.0010

Low: 0.9979

Close: 0.9994

27

Open: 0.9994

High: 0.9999

Low: 0.9975

Close: 0.9978

28

Open: 0.9978

High: 0.9992

Low: 0.9976

Close: 0.9987

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.9987

High: 0.9989

Low: 0.9984

Close: 0.9988

2

Open: 0.9988

High: 1.0000

Low: 0.9986

Close: 0.9992

3

Open: 0.9992

High: 0.9993

Low: 0.9977

Close: 0.9980

4

Open: 0.9980

High: 0.9989

Low: 0.9980

Close: 0.9987

5

Open: 0.9987

High: 0.9990

Low: 0.9984

Close: 0.9985

6

Open: 0.9985

High: 0.9990

Low: 0.9985

Close: 0.9987

7

Open: 0.9987

High: 0.9988

Low: 0.9984

Close: 0.9986

8

Open: 0.9986

High: 0.9989

Low: 0.9987

Close: 0.9987

9

Open: 0.9987

High: 0.9988

Low: 0.9981

Close: 0.9983

10

Open: 0.9983

High: 0.9985

Low: 0.9978

Close: 0.9981

11

Open: 0.9981

High: 0.9985

Low: 0.9975

Close: 0.9981

12

Open: 0.9981

High: 0.9986

Low: 0.9980

Close: 0.9982

13

Open: 0.9982

High: 0.9987

Low: 0.9980

Close: 0.9984

14

Open: 0.9984

High: 0.9995

Low: 0.9986

Close: 0.9987

15

Open: 0.9987

High: 0.9989

Low: 0.9986

Close: 0.9987

16

Open: 0.9987

High: 0.9988

Low: 0.9985

Close: 0.9986

17

Open: 0.9986

High: 0.9990

Low: 0.9986

Close: 0.9989

18

Open: 0.9989

High: 0.9993

Low: 0.9988

Close: 0.9990

19

Open: 0.9990

High: 0.9993

Low: 0.9987

Close: 0.9993

20

Open: 0.9993

High: 1.0010

Low: 0.9987

Close: 0.9997

21

Open: 0.9997

High: 0.9997

Low: 0.9991

Close: 0.9992

22

Open: 0.9992

High: 0.9995

Low: 0.9986

Close: 0.9987

23

Open: 0.9987

High: 0.9991

Low: 0.9981

Close: 0.9984

24

Open: 0.9984

High: 0.9988

Low: 0.9981

Close: 0.9983

25

Open: 0.9983

High: 0.9983

Low: 0.9979

Close: 0.9980

26

Open: 0.9980

High: 0.9984

Low: 0.9980

Close: 0.9984

27

Open: 0.9984

High: 0.9998

Low: 0.9981

Close: 0.9998

28

Open: 0.9998

High: 1.0010

Low: 0.9979

Close: 0.9995

29

Open: 0.9995

High: 0.9998

Low: 0.9988

Close: 0.9991

30

Open: 0.9991

High: 1.0000

Low: 0.9992

Close: 0.9992

31

Open: 0.9992

High: 0.9984

Low: 0.9980

Close: 0.9983

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.9983

High: 0.9985

Low: 0.9982

Close: 0.9983

2

Open: 0.9983

High: 0.9982

Low: 0.8734

Close: 0.9858

3

Open: 0.9858

High: 0.9963

Low: 0.9837

Close: 0.9941

4

Open: 0.9941

High: 0.9969

Low: 0.9940

Close: 0.9956

5

Open: 0.9956

High: 0.9958

Low: 0.9949

Close: 0.9953

6

Open: 0.9953

High: 0.9959

Low: 0.9946

Close: 0.9951

7

Open: 0.9951

High: 0.9978

Low: 0.9949

Close: 0.9977

8

Open: 0.9977

High: 0.9980

Low: 0.9967

Close: 0.9974

9

Open: 0.9974

High: 0.9997

Low: 0.9978

Close: 0.9987

10

Open: 0.9987

High: 1.0000

Low: 0.9978

Close: 0.9988

11

Open: 0.9988

High: 1.0000

Low: 0.9985

Close: 0.9988

12

Open: 0.9988

High: 0.9993

Low: 0.9982

Close: 0.9983

13

Open: 0.9983

High: 0.9984

Low: 0.9978

Close: 0.9980

14

Open: 0.9980

High: 0.9984

Low: 0.9972

Close: 0.9975

15

Open: 0.9975

High: 0.9983

Low: 0.9972

Close: 0.9979

16

Open: 0.9979

High: 0.9984

Low: 0.9979

Close: 0.9982

17

Open: 0.9982

High: 0.9994

Low: 0.9978

Close: 0.9986

18

Open: 0.9986

High: 0.9987

Low: 0.9982

Close: 0.9985

19

Open: 0.9985

High: 0.9989

Low: 0.9985

Close: 0.9986

20

Open: 0.9986

High: 0.9988

Low: 0.9980

Close: 0.9983

21

Open: 0.9983

High: 0.9998

Low: 0.9976

Close: 0.9979

22

Open: 0.9979

High: 0.9999

Low: 0.9980

Close: 0.9984

23

Open: 0.9984

High: 0.9994

Low: 0.9981

Close: 0.9984

24

Open: 0.9984

High: 0.9986

Low: 0.9981

Close: 0.9984

25

Open: 0.9984

High: 0.9996

Low: 0.9992

Close: 0.9993

26

Open: 0.9993

High: 0.9983

Low: 0.9981

Close: 0.9982

27

Open: 0.9982

High: 0.9984

Low: 0.9980

Close: 0.9982

28

Open: 0.9982

High: 0.9985

Low: 0.9980

Close: 0.9983

29

Open: 0.9983

High: 0.9986

Low: 0.9982

Close: 0.9984

30

Open: 0.9984

High: 0.9985

Low: 0.9980

Close: 0.9984

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.9984

High: 0.9991

Low: 0.9982

Close: 0.9986

2

Open: 0.9986

High: 0.9987

Low: 0.9980

Close: 0.9982

3

Open: 0.9982

High: 0.9994

Low: 0.9991

Close: 0.9992

4

Open: 0.9992

High: 1.0000

Low: 1.0000

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

6

Open: 1.0000

High: 0.9999

Low: 0.9988

Close: 0.9990

7

Open: 0.9990

High: 0.9992

Low: 0.9982

Close: 0.9983

8

Open: 0.9983

High: 0.9993

Low: 0.9981

Close: 0.9985

9

Open: 0.9985

High: 0.9987

Low: 0.9982

Close: 0.9984

10

Open: 0.9984

High: 0.9986

Low: 0.9983

Close: 0.9984

11

Open: 0.9984

High: 0.9987

Low: 0.9983

Close: 0.9985

12

Open: 0.9985

High: 0.9987

Low: 0.9982

Close: 0.9985

13

Open: 0.9985

High: 0.9986

Low: 0.9984

Close: 0.9985

14

Open: 0.9985

High: 0.9987

Low: 0.9983

Close: 0.9984

15

Open: 0.9984

High: 0.9985

Low: 0.9981

Close: 0.9983

16

Open: 0.9983

High: 0.9986

Low: 0.9982

Close: 0.9984

17

Open: 0.9984

High: 0.9984

Low: 0.9981

Close: 0.9982

18

Open: 0.9982

High: 0.9986

Low: 0.9982

Close: 0.9984

19

Open: 0.9984

High: 0.9985

Low: 0.9981

Close: 0.9984

20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS