Civic Price in Pound Sterling Today: 0.1067

Pound Sterling price of Civic

1 Civic =0.1067 GBP
Percentage change:+1.23%
0.5 Civic =0.0534 GBP
0.25 Civic =0.0267 GBP
0.10 Civic =0.0107 GBP
0.05 Civic =0.0053 GBP
Today's High:0.1134 GBP
Today's Low:0.1043 GBP
Market Capitalisation:85,614,733 GBP
Volume:

Exchange Rate History for CIVIC To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.0821

High: 0.0853

Low: 0.0840

Close: 0.0842

2

Open: 0.0842

High: 0.0856

Low: 0.0833

Close: 0.0854

3

Open: 0.0854

High: 0.0844

Low: 0.0774

Close: 0.0825

4

Open: 0.0825

High: 0.0846

Low: 0.0808

Close: 0.0819

5

Open: 0.0819

High: 0.0837

Low: 0.0798

Close: 0.0818

6

Open: 0.0818

High: 0.0864

Low: 0.0804

Close: 0.0832

7

Open: 0.0832

High: 0.0824

Low: 0.0770

Close: 0.0773

8

Open: 0.0773

High: 0.0819

Low: 0.0766

Close: 0.0781

9

Open: 0.0781

High: 0.0823

Low: 0.0749

Close: 0.0762

10

Open: 0.0762

High: 0.0840

Low: 0.0782

Close: 0.0786

11

Open: 0.0786

High: 0.0808

Low: 0.0788

Close: 0.0802

12

Open: 0.0802

High: 0.0793

Low: 0.0742

Close: 0.0767

13

Open: 0.0767

High: 0.0805

Low: 0.0776

Close: 0.0795

14

Open: 0.0795

High: 0.0773

Low: 0.0757

Close: 0.0769

15

Open: 0.0769

High: 0.0787

Low: 0.0769

Close: 0.0783

16

Open: 0.0783

High: 0.0819

Low: 0.0791

Close: 0.0797

17

Open: 0.0797

High: 0.0804

Low: 0.0776

Close: 0.0798

18

Open: 0.0798

High: 0.0816

Low: 0.0766

Close: 0.0766

19

Open: 0.0766

High: 0.0912

Low: 0.0773

Close: 0.0795

20

Open: 0.0795

High: 0.0788

Low: 0.0765

Close: 0.0775

21

Open: 0.0775

High: 0.0774

Low: 0.0762

Close: 0.0762

22

Open: 0.0762

High: 0.0729

Low: 0.0706

Close: 0.0722

23

Open: 0.0722

High: 0.0706

Low: 0.0682

Close: 0.0699

24

Open: 0.0699

High: 0.0787

Low: 0.0696

Close: 0.0735

25

Open: 0.0735

High: 0.0810

Low: 0.0730

Close: 0.0746

26

Open: 0.0746

High: 0.0800

Low: 0.0761

Close: 0.0766

27

Open: 0.0766

High: 0.0769

Low: 0.0749

Close: 0.0756

28

Open: 0.0756

High: 0.0752

Low: 0.0738

Close: 0.0747

29

Open: 0.0747

High: 0.0768

Low: 0.0751

Close: 0.0757

30

Open: 0.0757

High: 0.0766

Low: 0.0729

Close: 0.0737

31

Open: 0.0737

High: 0.0724

Low: 0.0699

Close: 0.0711

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.0711

High: 0.0723

Low: 0.0707

Close: 0.0719

2

Open: 0.0719

High: 0.0732

Low: 0.0718

Close: 0.0725

3

Open: 0.0725

High: 0.0723

Low: 0.0714

Close: 0.0723

4

Open: 0.0723

High: 0.0722

Low: 0.0704

Close: 0.0707

5

Open: 0.0707

High: 0.0721

Low: 0.0710

Close: 0.0719

6

Open: 0.0719

High: 0.0740

Low: 0.0710

Close: 0.0713

7

Open: 0.0713

High: 0.0731

Low: 0.0706

Close: 0.0718

8

Open: 0.0718

High: 0.0731

Low: 0.0710

Close: 0.0729

9

Open: 0.0729

High: 0.0749

Low: 0.0727

Close: 0.0749

10

Open: 0.0749

High: 0.0758

Low: 0.0737

Close: 0.0746

11

Open: 0.0746

High: 0.0796

Low: 0.0742

Close: 0.0766

12

Open: 0.0766

High: 0.0822

Low: 0.0769

Close: 0.0771

13

Open: 0.0771

High: 0.0770

Low: 0.0749

Close: 0.0759

14

Open: 0.0759

High: 0.0816

Low: 0.0776

Close: 0.0778

15

Open: 0.0778

High: 0.0802

Low: 0.0782

Close: 0.0797

16

Open: 0.0797

High: 0.0831

Low: 0.0780

Close: 0.0818

17

Open: 0.0818

High: 0.0841

Low: 0.0799

Close: 0.0804

18

Open: 0.0804

High: 0.0893

Low: 0.0829

Close: 0.0845

19

Open: 0.0845

High: 0.0973

Low: 0.0865

Close: 0.0898

20

Open: 0.0898

High: 0.0920

Low: 0.0867

Close: 0.0886

21

Open: 0.0886

High: 0.0879

Low: 0.0848

Close: 0.0851

22

Open: 0.0851

High: 0.0854

Low: 0.0835

Close: 0.0844

23

Open: 0.0844

High: 0.0913

Low: 0.0826

Close: 0.0904

24

Open: 0.0904

High: 0.0929

Low: 0.0870

Close: 0.0872

25

Open: 0.0872

High: 0.0906

Low: 0.0865

Close: 0.0870

26

Open: 0.0870

High: 0.0885

Low: 0.0865

Close: 0.0865

27

Open: 0.0865

High: 0.0981

Low: 0.0884

Close: 0.0929

28

Open: 0.0929

High: 0.0971

Low: 0.0889

Close: 0.0921

29

Open: 0.0921

High: 0.0958

Low: 0.0884

Close: 0.0958

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.0958

High: 0.1023

Low: 0.0958

Close: 0.1012

2

Open: 0.1012

High: 0.1044

Low: 0.0993

Close: 0.1044

3

Open: 0.1044

High: 0.1094

Low: 0.1008

Close: 0.1080

4

Open: 0.1080

High: 0.1146

Low: 0.1075

Close: 0.1101

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018