MENU

Civic Price in Pound Sterling Today: 0.3465

Pound Sterling price of Civic

1 Civic = 0.3465 GBP
Percentage change: -0.17%
0.5 Civic = 0.1733 GBP
0.25 Civic = 0.0866 GBP
0.10 Civic = 0.0347 GBP
0.05 Civic = 0.0173 GBP
Today's High: 0.3601 GBP
Today's Low: 0.3358 GBP
Market Capitalisation: 232,571,490 GBP
Volume:
Supply:

Exchange Rate History for CIVIC To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9

Open: 0.4323

High: 0.4392

Low: 0.4188

Close: 0.0000

10

Open: 0.4339

High: 0.4455

Low: 0.4393

Close: 0.4343

11

Open: 0.4311

High: 0.4356

Low: 0.4146

Close: 0.4102

12

Open: 0.4517

High: 0.4631

Low: 0.4528

Close: 0.4644

13

Open: 0.4644

High: 0.4635

Low: 0.4484

Close: 0.4509

14

Open: 0.4786

High: 0.4812

Low: 0.4696

Close: 0.4856

15

Open: 0.5071

High: 0.5063

Low: 0.4917

Close: 0.4949

16

Open: 0.4753

High: 0.4751

Low: 0.4720

Close: 0.4890

17

Open: 0.4778

High: 0.4681

Low: 0.4746

Close: 0.4760

18

Open: 0.4055

High: 0.3967

Low: 0.3746

Close: 0.4128

19

Open: 0.3675

High: 0.3932

Low: 0.4000

Close: 0.4259

20

Open: 0.4042

High: 0.4382

Low: 0.3561

Close: 0.3414

21

Open: 0.4131

High: 0.4080

Low: 0.3971

Close: 0.4083

22

Open: 0.3879

High: 0.3878

Low: 0.3715

Close: 0.3784

23

Open: 0.3164

High: 0.3158

Low: 0.2841

Close: 0.2925

24

Open: 0.3137

High: 0.3120

Low: 0.3117

Close: 0.3190

25

Open: 0.3278

High: 0.3265

Low: 0.3063

Close: 0.3015

26

Open: 0.3866

High: 0.3635

Low: 0.3400

Close: 0.3421

27

Open: 0.3823

High: 0.3827

Low: 0.3812

Close: 0.3807

28

Open: 0.3676

High: 0.3724

Low: 0.3636

Close: 0.3685

29

Open: 0.3706

High: 0.3824

Low: 0.3675

Close: 0.3678

30

Open: 0.3822

High: 0.3800

Low: 0.3646

Close: 0.3659

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.3871

High: 0.3974

Low: 0.3824

Close: 0.3906

2

Open: 0.3818

High: 0.3833

Low: 0.3702

Close: 0.3825

3

Open: 0.4323

High: 0.4458

Low: 0.4253

Close: 0.4306

4

Open: 0.3812

High: 0.4074

Low: 0.4011

Close: 0.4263

5

Open: 0.4065

High: 0.4101

Low: 0.3939

Close: 0.3880

6

Open: 0.4260

High: 0.4241

Low: 0.4074

Close: 0.4027

7

Open: 0.4535

High: 0.4530

Low: 0.4136

Close: 0.4178

8

Open: 0.4326

High: 0.4735

Low: 0.4618

Close: 0.4626

9

Open: 0.4224

High: 0.4144

Low: 0.4157

Close: 0.4177

10

Open: 0.3930

High: 0.3983

Low: 0.3967

Close: 0.4142

11

Open: 0.3715

High: 0.3694

Low: 0.3616

Close: 0.3652

12

Open: 0.3559

High: 0.3738

Low: 0.3716

Close: 0.3766

13

Open: 0.3372

High: 0.3390

Low: 0.3236

Close: 0.3453

14

Open: 0.3523

High: 0.3550

Low: 0.3397

Close: 0.3351

15

Open: 0.3234

High: 0.3347

Low: 0.3270

Close: 0.3369

16

Open: 0.3196

High: 0.3366

Low: 0.3319

Close: 0.3306

17

Open: 0.2808

High: 0.2979

Low: 0.2899

Close: 0.2978

18

Open: 0.2927

High: 0.3040

Low: 0.3065

Close: 0.3018

19

Open: 0.2232

High: 0.2427

Low: 0.2473

Close: 0.2586

20

Open: 0.2453

High: 0.2653

Low: 0.2365

Close: 0.2433

21

Open: 0.2502

High: 0.2741

Low: 0.2704

Close: 0.2751

22

Open: 0.2320

High: 0.2402

Low: 0.2315

Close: 0.2215

23

Open: 0.1747

High: 0.2002

Low: 0.1981

Close: 0.2222

24

Open: 0.2178

High: 0.2180

Low: 0.2040

Close: 0.2031

25

Open: 0.2208

High: 0.2165

Low: 0.2066

Close: 0.2287

26

Open: 0.2349

High: 0.2415

Low: 0.2354

Close: 0.2414

27

Open: 0.2871

High: 0.2896

Low: 0.2595

Close: 0.2594

28

Open: 0.2405

High: 0.2428

Low: 0.2268

Close: 0.2316

29

Open: 0.2069

High: 0.2232

Low: 0.2216

Close: 0.2287

30

Open: 0.2198

High: 0.2271

Low: 0.2222

Close: 0.2217

31

Open: 0.2369

High: 0.2291

Low: 0.2252

Close: 0.2219

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.2273

High: 0.2369

Low: 0.2302

Close: 0.2357

2

Open: 0.2410

High: 0.2433

Low: 0.2351

Close: 0.2353

3

Open: 0.2536

High: 0.2602

Low: 0.2606

Close: 0.2495

4

Open: 0.2315

High: 0.2292

Low: 0.2278

Close: 0.2237

5

Open: 0.2281

High: 0.2254

Low: 0.2259

Close: 0.2412

6

Open: 0.2310

High: 0.2313

Low: 0.2279

Close: 0.2257

7

Open: 0.2323

High: 0.2368

Low: 0.2349

Close: 0.2343

8

Open: 0.1959

High: 0.2021

Low: 0.1985

Close: 0.1985

9

Open: 0.2116

High: 0.2095

Low: 0.2020

Close: 0.2078

10

Open: 0.2037

High: 0.2121

Low: 0.2072

Close: 0.2128

11

Open: 0.1959

High: 0.2013

Low: 0.2045

Close: 0.2035

12

Open: 0.1818

High: 0.1851

Low: 0.1738

Close: 0.1765

13

Open: 0.1784

High: 0.1811

Low: 0.1796

Close: 0.1812

14

Open: 0.1947

High: 0.1956

Low: 0.1870

Close: 0.1890

15

Open: 0.1901

High: 0.1957

Low: 0.1923

Close: 0.1943

16

Open: 0.1836

High: 0.1842

Low: 0.1867

Close: 0.1892

17

Open: 0.1868

High: 0.1845

Low: 0.1845

Close: 0.1870

18

Open: 0.1677

High: 0.1748

Low: 0.1747

Close: 0.1771

19

Open: 0.1677

High: 0.1684

Low: 0.1667

Close: 0.1687

20

Open: 0.1574

High: 0.1547

Low: 0.1562

Close: 0.1662

21

Open: 0.1424

High: 0.1483

Low: 0.1401

Close: 0.1486

22

Open: 0.1206

High: 0.1163

Low: 0.1212

Close: 0.1299

23

Open: 0.1337

High: 0.1371

Low: 0.1330

Close: 0.1345

24

Open: 0.1365

High: 0.1399

Low: 0.1311

Close: 0.1339

25

Open: 0.1297

High: 0.1332

Low: 0.1338

Close: 0.1407

26

Open: 0.1312

High: 0.1313

Low: 0.1233

Close: 0.1319

27

Open: 0.1309

High: 0.1325

Low: 0.1313

Close: 0.1328

28

Open: 0.1476

High: 0.1460

Low: 0.1382

Close: 0.1368

29

Open: 0.1587

High: 0.1620

Low: 0.1561

Close: 0.1606

30

Open: 0.1715

High: 0.1803

Low: 0.1668

Close: 0.1709

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.1665

High: 0.1696

Low: 0.1656

Close: 0.1680

2

Open: 0.1699

High: 0.1667

Low: 0.1612

Close: 0.1608

3

Open: 0.1733

High: 0.1718

Low: 0.1713

Close: 0.1679

4

Open: 0.1857

High: 0.1881

Low: 0.1858

Close: 0.1864

5

Open: 0.2131

High: 0.2112

Low: 0.1967

Close: 0.1977

6

Open: 0.2024

High: 0.2063

Low: 0.1972

Close: 0.2035

7

Open: 0.1984

High: 0.2013

Low: 0.1999

Close: 0.2008

8

Open: 0.1812

High: 0.1814

Low: 0.1801

Close: 0.1868

9

Open: 0.1771

High: 0.1750

Low: 0.1700

Close: 0.1755

10

Open: 0.1759

High: 0.1757

Low: 0.1748

Close: 0.1770

11

Open: 0.1784

High: 0.1770

Low: 0.1718

Close: 0.1713

12

Open: 0.1734

High: 0.1745

Low: 0.1736

Close: 0.1758

13

Open: 0.1717

High: 0.1735

Low: 0.1728

Close: 0.1739

14

Open: 0.1651

High: 0.1664

Low: 0.1564

Close: 0.1569

15

Open: 0.1635

High: 0.1640

Low: 0.1601

Close: 0.1632

16

Open: 0.1585

High: 0.1583

Low: 0.1537

Close: 0.1568

17

Open: 0.1515

High: 0.1512

Low: 0.1480

Close: 0.1494

18

Open: 0.1509

High: 0.1567

Low: 0.1555

Close: 0.1550

19

Open: 0.1430

High: 0.1475

Low: 0.1479

Close: 0.1508

20

Open: 0.1329

High: 0.1319

Low: 0.1299

Close: 0.1330

21

Open: 0.1432

High: 0.1425

Low: 0.1373

Close: 0.1399

22

Open: 0.1505

High: 0.1490

Low: 0.1444

Close: 0.1459

23

Open: 0.1526

High: 0.1568

Low: 0.1527

Close: 0.1568

24

Open: 0.1597

High: 0.1616

Low: 0.1553

Close: 0.1565

25

Open: 0.1546

High: 0.1556

Low: 0.1544

Close: 0.1579

26

Open: 0.1681

High: 0.1719

Low: 0.1637

Close: 0.1672

27

Open: 0.2002

High: 0.2093

Low: 0.2050

Close: 0.2141

28

Open: 0.1866

High: 0.1897

Low: 0.1868

Close: 0.1936

29

Open: 0.1891

High: 0.1886

Low: 0.1870

Close: 0.1886

30

Open: 0.1888

High: 0.1882

Low: 0.1857

Close: 0.1935

31

Open: 0.2019

High: 0.2038

Low: 0.2000

Close: 0.1990

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.1973

High: 0.2002

Low: 0.2009

Close: 0.2029

2

Open: 0.1937

High: 0.1924

Low: 0.1910

Close: 0.1955

3

Open: 0.1872

High: 0.1897

Low: 0.1881

Close: 0.1878

4

Open: 0.1938

High: 0.1935

Low: 0.1891

Close: 0.1876

5

Open: 0.2010

High: 0.2009

Low: 0.1955

Close: 0.2024

6

Open: 0.2101

High: 0.2081

Low: 0.2065

Close: 0.2066

7

Open: 0.2154

High: 0.2194

Low: 0.2161

Close: 0.2143

8

Open: 0.2083

High: 0.2163

Low: 0.2131

Close: 0.2174

9

Open: 0.2129

High: 0.2113

Low: 0.2020

Close: 0.2012

10

Open: 0.2205

High: 0.2252

Low: 0.2223

Close: 0.2264

11

Open: 0.2457

High: 0.2512

Low: 0.2360

Close: 0.2314

12

Open: 0.2206

High: 0.2260

Low: 0.2272

Close: 0.2250

13

Open: 0.2379

High: 0.2425

Low: 0.2402

Close: 0.2391

14

Open: 0.2423

High: 0.2412

Low: 0.2362

Close: 0.2425

15

Open: 0.2392

High: 0.2396

Low: 0.2359

Close: 0.2415

16

Open: 0.2457

High: 0.2536

Low: 0.2503

Close: 0.2510

17

Open: 0.2397

High: 0.2469

Low: 0.2400

Close: 0.2395

18

Open: 0.2255

High: 0.2220

Low: 0.2208

Close: 0.2250

19

Open: 0.2301

High: 0.2235

Low: 0.2170

Close: 0.2198

20

Open: 0.2428

High: 0.2419

Low: 0.2362

Close: 0.2384

21

Open: 0.2533

High: 0.2529

Low: 0.2449

Close: 0.2450

22

Open: 0.2612

High: 0.2689

Low: 0.2476

Close: 0.2486

23

Open: 0.2652

High: 0.2732

Low: 0.2673

Close: 0.2731

24

Open: 0.2555

High: 0.2704

Low: 0.2715

Close: 0.2732

25

Open: 0.2548

High: 0.2521

Low: 0.2413

Close: 0.2550

26

Open: 0.2416

High: 0.2447

Low: 0.2412

Close: 0.2423

27

Open: 0.2410

High: 0.2403

Low: 0.2302

Close: 0.2303

28

Open: 0.2515

High: 0.2507

Low: 0.2471

Close: 0.2483

29

Open: 0.2502

High: 0.2470

Low: 0.2440

Close: 0.2436

30

Open: 0.2486

High: 0.2474

Low: 0.2471

Close: 0.2470

31

Open: 0.2517

High: 0.2550

Low: 0.2559

Close: 0.2541

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.2497

High: 0.2519

Low: 0.2471

Close: 0.2484

2

Open: 0.2555

High: 0.2624

Low: 0.2544

Close: 0.2568

3

Open: 0.2706

High: 0.2742

Low: 0.2625

Close: 0.2639

4

Open: 0.4558

High: 0.4757

Low: 0.3501

Close: 0.3441

5

Open: 0.4669

High: 0.4878

Low: 0.4982

Close: 0.5023

6

Open: 0.4503

High: 0.4630

Low: 0.4529

Close: 0.4563

7

Open: 0.3579

High: 0.4426

Low: 0.4326

Close: 0.4589

8

Open: 0.3791

High: 0.3810

Low: 0.3442

Close: 0.3493

9

Open: 0.4260

High: 0.4367

Low: 0.4326

Close: 0.4490

10

Open: 0.3794

High: 0.3938

Low: 0.3920

Close: 0.4078

11

Open: 0.3909

High: 0.3952

Low: 0.3811

Close: 0.3827

12

Open: 0.3803

High: 0.3768

Low: 0.3663

Close: 0.3669

13

Open: 0.3506

High: 0.3705

Low: 0.3496

Close: 0.3820

14

Open: 0.3602

High: 0.3625

Low: 0.3629

Close: 0.3593

15

Open: 0.3796

High: 0.3757

Low: 0.3674

Close: 0.3662

16

Open: 0.3872

High: 0.3914

Low: 0.3882

Close: 0.3881

17

Open: 0.4064

High: 0.4015

Low: 0.3937

Close: 0.4100

18

Open: 0.3913

High: 0.3955

Low: 0.3943

Close: 0.3999

19

Open: 0.3775

High: 0.3793

Low: 0.3849

Close: 0.3861

20

Open: 0.3197

High: 0.3164

Low: 0.3219

Close: 0.3361

21

Open: 0.3092

High: 0.3130

Low: 0.3081

Close: 0.3044

22

Open: 0.3061

High: 0.3052

Low: 0.3012

Close: 0.2964

23

Open: 0.3106

High: 0.3191

Low: 0.3105

Close: 0.3196

24

Open: 0.3429

High: 0.3469

Low: 0.3325

Close: 0.3621

25

Open: 0.3376

High: 0.3402

Low: 0.3347

Close: 0.3414

26

Open: 0.3244

High: 0.3247

Low: 0.2986

Close: 0.3136

27

Open: 0.3116

High: 0.3203

Low: 0.3157

Close: 0.3204

28

Open: 0.2956

High: 0.3053

Low: 0.2954

Close: 0.3031

29

Open: 0.3024

High: 0.3065

Low: 0.3020

Close: 0.3006

30

Open: 0.3264

High: 0.3297

Low: 0.3209

Close: 0.3284

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.3427

High: 0.3469

Low: 0.3416

Close: 0.3389

2

Open: 0.3666

High: 0.3627

Low: 0.3521

Close: 0.3601

3

Open: 0.3771

High: 0.3886

Low: 0.3864

Close: 0.3947

4

Open: 0.3683

High: 0.3824

Low: 0.3715

Close: 0.3752

5

Open: 0.3675

High: 0.3788

Low: 0.3694

Close: 0.3730

6

Open: 0.3949

High: 0.3956

Low: 0.3777

Close: 0.4086

7

Open: 0.3947

High: 0.4004

Low: 0.3910

Close: 0.3904

8

Open: 0.4037

High: 0.4097

Low: 0.3905

Close: 0.3908

9

Open: 0.3919

High: 0.3966

Low: 0.4018

Close: 0.4067

10

Open: 0.3795

High: 0.3785

Low: 0.3789

Close: 0.3873

11

Open: 0.3727

High: 0.3750

Low: 0.3708

Close: 0.3761

12

Open: 0.3502

High: 0.3474

Low: 0.3373

Close: 0.3513

13

Open: 0.3632

High: 0.3641

Low: 0.3519

Close: 0.3552

14

Open: 0.3715

High: 0.3758

Low: 0.3676

Close: 0.3696

15

Open: 0.3503

High: 0.3551

Low: 0.3495

Close: 0.3617

16

Open: 0.3514

High: 0.3565

Low: 0.3524

Close: 0.3512

17

Open: 0.3457

High: 0.3530

Low: 0.3487

Close: 0.3496

18

Open: 0.3464

High: 0.3463

Low: 0.3379

Close: 0.3476

19

Open: 0.3433

High: 0.3463

Low: 0.3410

Close: 0.3471

20

Open: 0.3523

High: 0.3513

Low: 0.3435

Close: 0.3435

21

Open: 0.3397

High: 0.3519

Low: 0.3514

Close: 0.3487

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31