Binancecoin (BNB) Price in Pound Sterling Today: 443.2116

Pound Sterling price of Binancecoin (BNB)

1 BNB =443.2116 GBP
Percentage change:+1.37%
0.5 BNB =221.6058 GBP
0.25 BNB =110.8029 GBP
0.10 BNB =44.3212 GBP
0.05 BNB =22.1606 GBP
Today's High:449.8532 GBP
Today's Low:435.2366 GBP
Market Capitalisation:68,190,534,265.1225 GBP
Volume:876,563,184.00 USD

Top Gainers

#NamePriceVolume24h
46 imx Immutable IMX $ 1.6396
$ 81080974.9753
12.6597%
6 xrp XRP XRP $ 0.6136
$ 3572180788.7903
12.2149%
29 fet Artificial Superintelligence Alliance FET $ 1.5413
$ 287986075.1101
12.1496%
45 inj Injective INJ $ 26.0046
$ 189312280.0549
11.4847%
48 tao Bittensor TAO $ 318.5264
$ 70859680.583
7.738%

Top Losers

#NamePriceVolume24h
9 ton Toncoin TON $ 7.2690
$ 317625626.9274
2.005%
26 pepe Pepe PEPE $ 0.00001202
$ 2093636086.4221
0.9312%
13 shib Shiba Inu SHIB $ 0.00001930
$ 555084727.3669
0.6495%
22 leo LEO Token LEO $ 5.8262
$ 1537197.1637
0.581%
55 fdusd First Digital USD FDUSD $ 0.9983
$ 2195111385.8862
0.5508%

Exchange Rate History for BINANCECOIN To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 245.5600

High: 258.5900

Low: 246.0400

Close: 246.6700

2

Open: 246.6700

High: 253.8000

Low: 242.9300

Close: 247.5600

3

Open: 247.5600

High: 253.5100

Low: 233.3500

Close: 249.8500

4

Open: 249.8500

High: 263.1700

Low: 250.5800

Close: 255.7000

5

Open: 255.7000

High: 260.7600

Low: 248.0300

Close: 250.0500

6

Open: 250.0500

High: 249.4500

Low: 239.0900

Close: 242.4100

7

Open: 242.4100

High: 242.9900

Low: 235.7300

Close: 238.1500

8

Open: 238.1500

High: 254.1100

Low: 238.6900

Close: 238.7200

9

Open: 238.7200

High: 240.6400

Low: 228.5900

Close: 237.0500

10

Open: 237.0500

High: 243.0100

Low: 233.4800

Close: 240.2600

11

Open: 240.2600

High: 248.4300

Low: 233.8700

Close: 241.4600

12

Open: 241.4600

High: 235.2500

Low: 222.7400

Close: 232.9900

13

Open: 232.9900

High: 238.3700

Low: 230.1800

Close: 237.5200

14

Open: 237.5200

High: 236.5700

Low: 230.6600

Close: 235.3900

15

Open: 235.3900

High: 252.4000

Low: 239.1600

Close: 249.7900

16

Open: 249.7900

High: 255.5100

Low: 248.5800

Close: 249.5700

17

Open: 249.5700

High: 251.7700

Low: 242.8000

Close: 243.8800

18

Open: 243.8800

High: 248.0400

Low: 233.6400

Close: 246.1900

19

Open: 246.1900

High: 251.2400

Low: 243.9000

Close: 247.7000

20

Open: 247.7000

High: 250.1500

Low: 246.4700

Close: 249.9500

21

Open: 249.9500

High: 252.5200

Low: 248.5300

Close: 251.0200

22

Open: 251.0200

High: 241.5100

Low: 237.0300

Close: 240.6400

23

Open: 240.6400

High: 244.5300

Low: 234.9100

Close: 235.3500

24

Open: 235.3500

High: 237.7800

Low: 229.4600

Close: 230.4700

25

Open: 230.4700

High: 232.4100

Low: 226.4100

Close: 229.8000

26

Open: 229.8000

High: 246.1800

Low: 235.8700

Close: 238.0100

27

Open: 238.0100

High: 244.5000

Low: 239.7900

Close: 240.9800

28

Open: 240.9800

High: 241.3600

Low: 238.4100

Close: 240.4000

29

Open: 240.4000

High: 249.3300

Low: 243.8100

Close: 244.3600

30

Open: 244.3600

High: 243.5400

Low: 239.7800

Close: 242.3200

31

Open: 242.3200

High: 241.1200

Low: 234.5400

Close: 236.8200

February - 2024

SunMonTueWedThuFriSat
1

Open: 236.8200

High: 240.6500

Low: 234.9700

Close: 235.4500

2

Open: 235.4500

High: 241.9300

Low: 237.4200

Close: 238.3400

3

Open: 238.3400

High: 240.6800

Low: 236.8000

Close: 237.0000

4

Open: 237.0000

High: 242.7900

Low: 234.4600

Close: 241.3700

5

Open: 241.3700

High: 245.3300

Low: 236.7600

Close: 240.0900

6

Open: 240.0900

High: 242.1900

Low: 239.2100

Close: 240.2100

7

Open: 240.2100

High: 249.6800

Low: 243.3200

Close: 243.3600

8

Open: 243.3600

High: 254.9600

Low: 248.0700

Close: 252.9500

9

Open: 252.9500

High: 261.8800

Low: 249.5600

Close: 254.4100

10

Open: 254.4100

High: 258.6400

Low: 251.8500

Close: 254.0200

11

Open: 254.0200

High: 257.6300

Low: 252.3100

Close: 252.3900

12

Open: 252.3900

High: 264.4200

Low: 254.1600

Close: 259.2500

13

Open: 259.2500

High: 261.5700

Low: 256.2400

Close: 258.0200

14

Open: 258.0200

High: 271.6600

Low: 262.4900

Close: 265.1200

15

Open: 265.1200

High: 287.4500

Low: 262.7800

Close: 281.2300

16

Open: 281.2300

High: 291.0400

Low: 280.4600

Close: 285.7500

17

Open: 285.7500

High: 287.2100

Low: 279.0400

Close: 280.3600

18

Open: 280.3600

High: 285.4100

Low: 277.0600

Close: 277.1900

19

Open: 277.1900

High: 281.2800

Low: 275.5600

Close: 279.4300

20

Open: 279.4300

High: 288.2200

Low: 279.7300

Close: 280.8500

21

Open: 280.8500

High: 302.1000

Low: 277.5500

Close: 300.2100

22

Open: 300.2100

High: 304.3300

Low: 293.9600

Close: 302.0600

23

Open: 302.0600

High: 300.5000

Low: 290.6900

Close: 296.3400

24

Open: 296.3400

High: 307.2900

Low: 299.1000

Close: 301.3800

25

Open: 301.3800

High: 308.4100

Low: 299.4300

Close: 306.6600

26

Open: 306.6600

High: 336.0000

Low: 311.1600

Close: 315.6600

27

Open: 315.6600

High: 332.0900

Low: 308.5600

Close: 310.6700

28

Open: 310.6700

High: 344.4600

Low: 322.9600

Close: 323.7000

29

Open: 323.7000

High: 329.8200

Low: 311.1700

Close: 316.3000

March - 2024

SunMonTueWedThuFriSat
1

Open: 316.3000

High: 330.2600

Low: 318.7700

Close: 322.0300

2

Open: 322.0300

High: 326.7300

Low: 319.6200

Close: 324.7700

3

Open: 324.7700

High: 333.7400

Low: 326.1100

Close: 327.4100

4

Open: 327.4100

High: 355.4700

Low: 329.7400

Close: 330.2300

5

Open: 330.2300

High: 320.9500

Low: 302.6500

Close: 310.8400

6

Open: 310.8400

High: 338.7100

Low: 315.9800

Close: 337.0500

7

Open: 337.0500

High: 371.7800

Low: 336.5700

Close: 370.8900

8

Open: 370.8900

High: 385.6600

Low: 366.8700

Close: 378.7600

9

Open: 378.7600

High: 385.1000

Low: 374.2400

Close: 380.3100

10

Open: 380.3100

High: 412.7700

Low: 376.2800

Close: 410.3100

11

Open: 410.3100

High: 429.3500

Low: 394.2200

Close: 404.4800

12

Open: 404.4800

High: 426.5400

Low: 402.3700

Close: 418.7400

13

Open: 418.7400

High: 494.3900

Low: 422.6900

Close: 492.1700

14

Open: 492.1700

High: 484.2500

Low: 458.8200

Close: 473.2700

15

Open: 473.2700

High: 498.0800

Low: 450.8600

Close: 496.1200

16

Open: 496.1200

High: 474.8800

Low: 442.3700

Close: 451.7400

17

Open: 451.7400

High: 476.6400

Low: 443.5200

Close: 448.5100

18

Open: 448.5100

High: 455.5400

Low: 428.5900

Close: 435.7500

19

Open: 435.7500

High: 404.1700

Low: 384.9200

Close: 399.2000

20

Open: 399.2000

High: 449.3400

Low: 427.5900

Close: 435.3900

21

Open: 435.3900

High: 441.4900

Low: 419.8500

Close: 437.5600

22

Open: 437.5600

High: 452.9700

Low: 426.9700

Close: 439.9500

23

Open: 439.9500

High: 445.9700

Low: 433.8700

Close: 438.3400

24

Open: 438.3400

High: 463.9100

Low: 450.1000

Close: 450.5800

25

Open: 450.5800

High: 482.6600

Low: 458.9400

Close: 462.3500

26

Open: 462.3500

High: 466.3700

Low: 452.3100

Close: 457.2200

27

Open: 457.2200

High: 457.2000

Low: 448.4000

Close: 454.8300

28

Open: 454.8300

High: 474.8600

Low: 459.0500

Close: 461.9100

29

Open: 461.9100

High: 490.7500

Low: 455.8300

Close: 485.2700

30

Open: 485.2700

High: 482.9900

Low: 470.2200

Close: 475.2300

31

Open: 475.2300

High: 489.3100

Low: 478.0700

Close: 478.3500

April - 2024

SunMonTueWedThuFriSat
1

Open: 478.3500

High: 474.3800

Low: 458.7300

Close: 459.1200

2

Open: 459.1200

High: 444.0700

Low: 429.6500

Close: 438.5500

3

Open: 438.5500

High: 445.8200

Low: 435.0200

Close: 444.3100

4

Open: 444.3100

High: 481.2500

Low: 461.4100

Close: 463.4700

5

Open: 463.4700

High: 466.3100

Low: 452.8100

Close: 456.5600

6

Open: 456.5600

High: 468.1300

Low: 460.0900

Close: 461.7200

7

Open: 461.7200

High: 467.0100

Low: 455.9400

Close: 461.0400

8

Open: 461.0400

High: 476.1200

Low: 461.4300

Close: 462.4500

9

Open: 462.4500

High: 459.3900

Low: 443.9000

Close: 457.8600

10

Open: 457.8600

High: 500.9300

Low: 470.0700

Close: 486.1200

11

Open: 486.1200

High: 487.2300

Low: 469.8200

Close: 481.6500

12

Open: 481.6500

High: 485.3400

Low: 466.2700

Close: 480.6800

13

Open: 480.6800

High: 463.4000

Low: 431.5300

Close: 449.9900

14

Open: 449.9900

High: 465.6800

Low: 451.2800

Close: 456.3600

15

Open: 456.3600

High: 449.2600

Low: 436.9100

Close: 444.4600

16

Open: 444.4600

High: 448.2100

Low: 432.4400

Close: 433.0000

17

Open: 433.0000

High: 432.8000

Low: 412.9500

Close: 429.1500

18

Open: 429.1500

High: 461.1200

Low: 441.2900

Close: 444.3600

19

Open: 444.3600

High: 454.9800

Low: 442.6400

Close: 448.3800

20

Open: 448.3800

High: 465.6100

Low: 455.9300

Close: 462.5000

21

Open: 462.5000

High: 470.8500

Low: 458.9300

Close: 468.5900

22

Open: 468.5900

High: 498.0800

Low: 482.7500

Close: 489.7900

23

Open: 489.7900

High: 498.7300

Low: 479.7900

Close: 486.8300

24

Open: 486.8300

High: 494.0200

Low: 466.3200

Close: 488.5500

25

Open: 488.5500

High: 495.6000

Low: 483.6300

Close: 490.1800

26

Open: 490.1800

High: 488.5200

Low: 476.7800

Close: 478.5200

27

Open: 478.4700

High: 495.0900

Low: 469.0300

Close: 472.3900

28

Open: 472.4900

High: 482.6000

Low: 471.7500

Close: 479.7800

29

Open: 479.7800

High: 485.1300

Low: 471.5500

Close: 471.9100

30

Open: 471.9100

High: 467.5500

Low: 446.4400

Close: 462.6000

May - 2024

SunMonTueWedThuFriSat
1

Open: 462.6000

High: 451.6600

Low: 437.5800

Close: 447.3900

2

Open: 447.3900

High: 455.6900

Low: 445.0800

Close: 447.2500

3

Open: 447.2500

High: 480.4100

Low: 466.4600

Close: 468.3200

4

Open: 468.3200

High: 476.7200

Low: 466.8900

Close: 466.8900

5

Open: 466.8900

High: 475.0800

Low: 467.5800

Close: 472.1200

6

Open: 472.1200

High: 470.4100

Low: 460.6500

Close: 468.2500

7

Open: 468.2500

High: 466.5500

Low: 458.6200

Close: 461.1100

8

Open: 461.1100

High: 471.9700

Low: 452.4300

Close: 470.8900

9

Open: 470.8900

High: 494.1200

Low: 475.0300

Close: 476.4400

10

Open: 476.4400

High: 471.0200

Low: 456.0600

Close: 467.7600

11

Open: 467.7600

High: 473.8800

Low: 464.2600

Close: 473.0100

12

Open: 473.0100

High: 478.4500

Low: 473.3500

Close: 474.6700

13

Open: 474.6700

High: 485.6400

Low: 470.7600

Close: 470.9600

14

Open: 470.9600

High: 466.3400

Low: 446.4900

Close: 450.2100

15

Open: 450.2100

High: 480.5700

Low: 457.2700

Close: 457.3800

16

Open: 457.3800

High: 457.1500

Low: 443.1000

Close: 449.0200

17

Open: 449.0200

High: 462.3400

Low: 456.5900

Close: 457.3800

18

Open: 457.3800

High: 460.1000

Low: 452.0400

Close: 457.0400

19

Open: 457.0400

High: 453.4400

Low: 447.2900

Close: 452.0900

20

Open: 452.0900

High: 486.0100

Low: 469.3600

Close: 470.6500

21

Open: 470.6500

High: 490.4700

Low: 458.6700

Close: 486.0600

22

Open: 486.0600

High: 486.2400

Low: 475.7100

Close: 482.5500

23

Open: 482.9100

High: 490.2000

Low: 459.8100

Close: 471.7300

24

Open: 471.8100

High: 480.4400

Low: 468.1100

Close: 471.2900

25

Open: 471.2900

High: 489.0100

Low: 463.1700

Close: 472.8000

26

Open: 472.8000

High: 472.1200

Low: 467.0700

Close: 471.1000

27

Open: 471.1000

High: 479.2400

Low: 470.3300

Close: 472.3400

28

Open: 472.3400

High: 474.0600

Low: 465.1200

Close: 471.2200

29

Open: 471.2200

High: 470.8000

Low: 464.5700

Close: 468.5100

30

Open: 468.5100

High: 473.6500

Low: 463.0700

Close: 467.3700

31

Open: 467.3700

High: 468.6900

Low: 458.2600

Close: 465.6700

June - 2024

SunMonTueWedThuFriSat
1

Open: 465.6700

High: 476.8400

Low: 465.9500

Close: 471.6800

2

Open: 471.6800

High: 475.2600

Low: 467.0800

Close: 472.9200

3

Open: 472.9200

High: 495.9300

Low: 474.9800

Close: 488.9500

4

Open: 488.9500

High: 538.3500

Low: 500.4100

Close: 536.8600

5

Open: 536.8600

High: 560.7600

Low: 538.1400

Close: 546.1500

6

Open: 546.1500

High: 563.7600

Low: 540.1900

Close: 555.4600

7

Open: 555.4600

High: 548.0500

Low: 524.6100

Close: 537.7500

8

Open: 537.7500

High: 546.0500

Low: 534.3200

Close: 537.2700

9

Open: 537.2700

High: 539.5900

Low: 526.9500

Close: 528.9200

10

Open: 528.9200

High: 528.6100

Low: 481.8700

Close: 490.9300

11

Open: 490.9300

High: 487.1100

Low: 470.6100

Close: 473.3100

12

Open: 473.3100

High: 488.2100

Low: 471.4600

Close: 484.0500

13

Open: 484.0500

High: 475.8200

Low: 465.8300

Close: 470.0100

14

Open: 470.0100

High: 476.3200

Low: 465.2300

Close: 475.5900

15

Open: 475.5900

High: 479.9500

Low: 474.8900

Close: 479.1700

16

Open: 479.1700

High: 482.7300

Low: 478.2100

Close: 481.3600

17

Open: 481.3600

High: 481.2000

Low: 472.7300

Close: 475.2900

18

Open: 475.2900

High: 469.0500

Low: 455.3600

Close: 463.1500

19

Open: 463.1500

High: 473.1400

Low: 461.0900

Close: 470.8900

20

Open: 470.8900

High: 472.9300

Low: 460.9500

Close: 463.9700

21

Open: 463.9700

High: 466.2400

Low: 457.5200

Close: 463.5000

22

Open: 463.5000

High: 467.3800

Low: 460.8800

Close: 467.3300

23

Open: 467.3300

High: 460.3600

Low: 454.2100

Close: 456.8600

24

Open: 456.8600

High: 450.1100

Low: 430.0500

Close: 447.7800

25

Open: 447.7800

High: 461.3800

Low: 453.0000

Close: 455.9300

26

Open: 455.9300

High: 455.8900

Low: 448.0300

Close: 453.8200

27

Open: 453.8200

High: 459.9700

Low: 453.6800

Close: 459.4300

28

Open: 459.4300

High: 453.4600

Low: 446.0100

Close: 448.1600

29

Open: 448.1600

High: 453.1600

Low: 450.0300

Close: 450.5600

30

Open: 450.5600

High: 466.4900

Low: 459.1100

Close: 459.9000

July - 2024

SunMonTueWedThuFriSat
1

Open: 459.9000

High: 461.0600

Low: 453.6600

Close: 455.6500

2

Open: 455.6500

High: 456.8300

Low: 446.8100

Close: 456.3400

3

Open: 456.3400

High: 442.4300

Low: 434.6500

Close: 436.2500

4

Open: 436.2500

High: 413.9400

Low: 400.7900

Close: 402.5400

5

Open: 402.5400

High: 398.9700

Low: 372.6400

Close: 388.7900

6

Open: 388.7900

High: 415.0300

Low: 399.5500

Close: 411.2100

7

Open: 411.2100

High: 394.7000

Low: 380.3000

Close: 383.1800

8

Open: 383.1800

High: 404.9200

Low: 383.1900

Close: 398.2400

9

Open: 398.2400

High: 409.6000

Low: 403.2000

Close: 404.2400

10

Open: 404.2400

High: 409.9300

Low: 396.9100

Close: 408.2300

11

Open: 408.2300

High: 412.4200

Low: 401.6800

Close: 406.2900

12

Open: 406.2900

High: 411.9400

Low: 406.0100

Close: 411.3100

13

Open: 411.3100

High: 421.7500

Low: 408.7400

Close: 410.3900

14

Open: 410.3900

High: 422.7500

Low: 416.0400

Close: 420.2200

15

Open: 420.2200

High: 457.7100

Low: 440.9200

Close: 451.6700

16

Open: 451.6700

High: 454.3600

Low: 443.2300

Close: 444.3800

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018