| 1 BNB = | 564.9211 GBP |
| Percentage change: | +0.75% |
| 0.5 BNB = | 282.4606 GBP |
| 0.25 BNB = | 141.2303 GBP |
| 0.10 BNB = | 56.4921 GBP |
| 0.05 BNB = | 28.2461 GBP |
| Today's High: | 570.6688 GBP |
| Today's Low: | 558.9620 GBP |
| Market Capitalisation: | 82,482,995,391.2934 GBP |
| Volume: | 812,484,616.00 USD |
See Binancecoin (BNB) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 11 |  TRON TRX | $ 0.2549 | $ 1368192094.6766 | ▲ 4.265% |
| 5 |  Solana SOL | $ 263.1316 | $ 10358382842.724 | ▲ 4.1471% |
| 44 |  Mantle MNT | $ 1.1252 | $ 136518334.9526 | ▲ 3.4143% |
| 18 |  Toncoin TON | $ 5.2982 | $ 229722839.2766 | ▲ 1.9717% |
| 52 |  Artificial Superintelligence Alliance FET | $ 1.2907 | $ 283119748.5659 | ▲ 1.7926% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Internet Computer ICP | $ 9.1080 | $ 216940005.4353 | ▼ 8.2232% |
| 68 |  Injective INJ | $ 21.6197 | $ 112394582.6429 | ▼ 5.6301% |
| 75 |  The Graph GRT | $ 0.1962 | $ 87104211.7144 | ▼ 5.2806% |
| 67 |  Stacks STX | $ 1.4156 | $ 44520295.2823 | ▼ 5.1377% |
| 54 |  Filecoin FIL | $ 5.0172 | $ 188963205.056 | ▼ 4.5467% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 560.0200 High: 571.9700 Low: 560.6700 Close: 563.8400 | 2 Open: 563.8400 High: 585.5300 Low: 564.6500 Close: 569.4200 | 3 Open: 569.4200 High: 577.5300 Low: 568.7700 Close: 575.1600 | 4 Open: 575.1600 High: 582.0900 Low: 572.1900 Close: 574.7300 | |||
5 Open: 574.7300 High: 575.6000 Low: 568.0800 Close: 570.7700 | 6 Open: 570.7700 High: 598.2000 Low: 578.0100 Close: 583.4000 | 7 Open: 583.4000 High: 567.1500 Low: 552.8400 Close: 559.6900 | 8 Open: 559.6900 High: 565.9000 Low: 550.9600 Close: 563.5100 | 9 Open: 563.5100 High: 564.9700 Low: 551.2700 Close: 557.7400 | 10 Open: 557.7400 High: 577.0900 Low: 563.7400 Close: 567.4700 | 11 Open: 567.4700 High: 574.0100 Low: 566.1900 Close: 570.6800 |
12 Open: 570.6800 High: 572.2100 Low: 564.3100 Close: 567.8800 | 13 Open: 567.8800 High: 572.2300 Low: 558.4700 Close: 562.9600 | 14 Open: 562.9600 High: 576.7200 Low: 566.3600 Close: 572.2900 | 15 Open: 572.2900 High: 594.7100 Low: 578.5500 Close: 583.3900 | 16 Open: 583.3900 High: 589.7300 Low: 578.2000 Close: 578.7800 | 17 Open: 578.7800 High: 607.2300 Low: 583.2300 Close: 592.2800 | 18 Open: 592.2800 High: 594.1500 Low: 574.3600 Close: 581.3900 |
19 Open: 581.3900 High: 569.5300 Low: 542.1900 Close: 560.3100 | 20 Open: 560.3100 High: 562.8200 Low: 529.1000 Close: 552.8800 | 21 Open: 552.8800 High: 579.8500 Low: 557.1500 Close: 560.6800 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
