Binancecoin (BNB) Price in Pound Sterling Today: 452.6188

Open: 245.5600

High: 258.5900

Low: 246.0400

Close: 246.6700

Open: 246.6700

High: 253.8000

Low: 242.9300

Close: 247.5600

Open: 247.5600

High: 253.5100

Low: 233.3500

Close: 249.8500

Open: 249.8500

High: 263.1700

Low: 250.5800

Close: 255.7000

Open: 255.7000

High: 260.7600

Low: 248.0300

Close: 250.0500

Open: 250.0500

High: 249.4500

Low: 239.0900

Close: 242.4100

Open: 242.4100

High: 242.9900

Low: 235.7300

Close: 238.1500

Open: 238.1500

High: 254.1100

Low: 238.6900

Close: 238.7200

Open: 238.7200

High: 240.6400

Low: 228.5900

Close: 237.0500

Open: 237.0500

High: 243.0100

Low: 233.4800

Close: 240.2600

Open: 240.2600

High: 248.4300

Low: 233.8700

Close: 241.4600

Open: 241.4600

High: 235.2500

Low: 222.7400

Close: 232.9900

Open: 232.9900

High: 238.3700

Low: 230.1800

Close: 237.5200

Open: 237.5200

High: 236.5700

Low: 230.6600

Close: 235.3900

Open: 235.3900

High: 252.4000

Low: 239.1600

Close: 249.7900

Open: 249.7900

High: 255.5100

Low: 248.5800

Close: 249.5700

Open: 249.5700

High: 251.7700

Low: 242.8000

Close: 243.8800

Open: 243.8800

High: 248.0400

Low: 233.6400

Close: 246.1900

Open: 246.1900

High: 251.2400

Low: 243.9000

Close: 247.7000

Open: 247.7000

High: 250.1500

Low: 246.4700

Close: 249.9500

Open: 249.9500

High: 252.5200

Low: 248.5300

Close: 251.0200

Open: 251.0200

High: 241.5100

Low: 237.0300

Close: 240.6400

Open: 240.6400

High: 244.5300

Low: 234.9100

Close: 235.3500

Open: 235.3500

High: 237.7800

Low: 229.4600

Close: 230.4700

Open: 230.4700

High: 232.4100

Low: 226.4100

Close: 229.8000

Open: 229.8000

High: 246.1800

Low: 235.8700

Close: 238.0100

Open: 238.0100

High: 244.5000

Low: 239.7900

Close: 240.9800

Open: 240.9800

High: 241.3600

Low: 238.4100

Close: 240.4000

Open: 240.4000

High: 249.3300

Low: 243.8100

Close: 244.3600

Open: 244.3600

High: 243.5400

Low: 239.7800

Close: 242.3200

Open: 242.3200

High: 241.1200

Low: 234.5400

Close: 236.8200

Open: 236.8200

High: 240.6500

Low: 234.9700

Close: 235.4500

Open: 235.4500

High: 241.9300

Low: 237.4200

Close: 238.3400

Open: 238.3400

High: 240.6800

Low: 236.8000

Close: 237.0000

Open: 237.0000

High: 242.7900

Low: 234.4600

Close: 241.3700

Open: 241.3700

High: 245.3300

Low: 236.7600

Close: 240.0900

Open: 240.0900

High: 242.1900

Low: 239.2100

Close: 240.2100

Open: 240.2100

High: 249.6800

Low: 243.3200

Close: 243.3600

Open: 243.3600

High: 254.9600

Low: 248.0700

Close: 252.9500

Open: 252.9500

High: 261.8800

Low: 249.5600

Close: 254.4100

Open: 254.4100

High: 258.6400

Low: 251.8500

Close: 254.0200

Open: 254.0200

High: 257.6300

Low: 252.3100

Close: 252.3900

Open: 252.3900

High: 264.4200

Low: 254.1600

Close: 259.2500

Open: 259.2500

High: 261.5700

Low: 256.2400

Close: 258.0200

Open: 258.0200

High: 271.6600

Low: 262.4900

Close: 265.1200

Open: 265.1200

High: 287.4500

Low: 262.7800

Close: 281.2300

Open: 281.2300

High: 291.0400

Low: 280.4600

Close: 285.7500

Open: 285.7500

High: 287.2100

Low: 279.0400

Close: 280.3600

Open: 280.3600

High: 285.4100

Low: 277.0600

Close: 277.1900

Open: 277.1900

High: 281.2800

Low: 275.5600

Close: 279.4300

Open: 279.4300

High: 288.2200

Low: 279.7300

Close: 280.8500

Open: 280.8500

High: 302.1000

Low: 277.5500

Close: 300.2100

Open: 300.2100

High: 304.3300

Low: 293.9600

Close: 302.0600

Open: 302.0600

High: 300.5000

Low: 290.6900

Close: 296.3400

Open: 296.3400

High: 307.2900

Low: 299.1000

Close: 301.3800

Open: 301.3800

High: 308.4100

Low: 299.4300

Close: 306.6600

Open: 306.6600

High: 336.0000

Low: 311.1600

Close: 315.6600

Open: 315.6600

High: 332.0900

Low: 308.5600

Close: 310.6700

Open: 310.6700

High: 344.4600

Low: 322.9600

Close: 323.7000

Open: 323.7000

High: 329.8200

Low: 311.1700

Close: 316.3000

Open: 316.3000

High: 330.2600

Low: 318.7700

Close: 322.0300

Open: 322.0300

High: 326.7300

Low: 319.6200

Close: 324.7700

Open: 324.7700

High: 333.7400

Low: 326.1100

Close: 327.4100

Open: 327.4100

High: 355.4700

Low: 329.7400

Close: 330.2300

Open: 330.2300

High: 320.9500

Low: 302.6500

Close: 310.8400

Open: 310.8400

High: 338.7100

Low: 315.9800

Close: 337.0500

Open: 337.0500

High: 371.7800

Low: 336.5700

Close: 370.8900

Open: 370.8900

High: 385.6600

Low: 366.8700

Close: 378.7600

Open: 378.7600

High: 385.1000

Low: 374.2400

Close: 380.3100

Open: 380.3100

High: 412.7700

Low: 376.2800

Close: 410.3100

Open: 410.3100

High: 429.3500

Low: 394.2200

Close: 404.4800

Open: 404.4800

High: 426.5400

Low: 402.3700

Close: 418.7400

Open: 418.7400

High: 494.3900

Low: 422.6900

Close: 492.1700

Open: 492.1700

High: 484.2500

Low: 458.8200

Close: 473.2700

Open: 473.2700

High: 498.0800

Low: 450.8600

Close: 496.1200

Open: 496.1200

High: 474.8800

Low: 442.3700

Close: 451.7400

Open: 451.7400

High: 476.6400

Low: 443.5200

Close: 448.5100

Open: 448.5100

High: 455.5400

Low: 428.5900

Close: 435.7500

Open: 435.7500

High: 404.1700

Low: 384.9200

Close: 399.2000

Open: 399.2000

High: 449.3400

Low: 427.5900

Close: 435.3900

Open: 435.3900

High: 441.4900

Low: 419.8500

Close: 437.5600

Open: 437.5600

High: 452.9700

Low: 426.9700

Close: 439.9500

Open: 439.9500

High: 445.9700

Low: 433.8700

Close: 438.3400

Open: 438.3400

High: 463.9100

Low: 450.1000

Close: 450.5800

Open: 450.5800

High: 482.6600

Low: 458.9400

Close: 462.3500

Open: 462.3500

High: 466.3700

Low: 452.3100

Close: 457.2200

Open: 457.2200

High: 457.2000

Low: 448.4000

Close: 454.8300

Open: 454.8300

High: 474.8600

Low: 459.0500

Close: 461.9100

Open: 461.9100

High: 490.7500

Low: 455.8300

Close: 485.2700

Open: 485.2700

High: 482.9900

Low: 470.2200

Close: 475.2300

Open: 475.2300

High: 489.3100

Low: 478.0700

Close: 478.3500

Open: 478.3500

High: 474.3800

Low: 458.7300

Close: 459.1200

Open: 459.1200

High: 444.0700

Low: 429.6500

Close: 438.5500

Open: 438.5500

High: 445.8200

Low: 435.0200

Close: 444.3100

Open: 444.3100

High: 481.2500

Low: 461.4100

Close: 463.4700

Open: 463.4700

High: 466.3100

Low: 452.8100

Close: 456.5600

Open: 456.5600

High: 468.1300

Low: 460.0900

Close: 461.7200

Open: 461.7200

High: 467.0100

Low: 455.9400

Close: 461.0400

Open: 461.0400

High: 476.1200

Low: 461.4300

Close: 462.4500

Open: 462.4500

High: 459.3900

Low: 443.9000

Close: 457.8600

Open: 457.8600

High: 500.9300

Low: 470.0700

Close: 486.1200

Open: 486.1200

High: 487.2300

Low: 469.8200

Close: 481.6500

Open: 481.6500

High: 485.3400

Low: 466.2700

Close: 480.6800

Open: 480.6800

High: 463.4000

Low: 431.5300

Close: 449.9900

Open: 449.9900

High: 465.6800

Low: 451.2800

Close: 456.3600

Open: 456.3600

High: 449.2600

Low: 436.9100

Close: 444.4600

Open: 444.4600

High: 448.2100

Low: 432.4400

Close: 433.0000

Open: 433.0000

High: 432.8000

Low: 412.9500

Close: 429.1500

Open: 429.1500

High: 461.1200

Low: 441.2900

Close: 444.3600

Open: 444.3600

High: 454.9800

Low: 442.6400

Close: 448.3800

Open: 448.3800

High: 465.6100

Low: 455.9300

Close: 462.5000

Open: 462.5000

High: 470.8500

Low: 458.9300

Close: 468.5900

Open: 468.5900

High: 498.0800

Low: 482.7500

Close: 489.7900

Open: 489.7900

High: 498.7300

Low: 479.7900

Close: 486.8300

Open: 486.8300

High: 494.0200

Low: 466.3200

Close: 488.5500

Open: 488.5500

High: 495.6000

Low: 483.6300

Close: 490.1800

Open: 490.1800

High: 488.5200

Low: 476.7800

Close: 478.5200

Open: 478.4700

High: 495.0900

Low: 469.0300

Close: 472.3900

Open: 472.4900

High: 482.6000

Low: 471.7500

Close: 479.7800

Open: 479.7800

High: 485.1300

Low: 471.5500

Close: 471.9100

Open: 471.9100

High: 467.5500

Low: 446.4400

Close: 462.6000

Open: 462.6000

High: 451.6600

Low: 437.5800

Close: 447.3900

Open: 447.3900

High: 455.6900

Low: 445.0800

Close: 447.2500

Open: 447.2500

High: 480.4100

Low: 466.4600

Close: 468.3200

Open: 468.3200

High: 476.7200

Low: 466.8900

Close: 466.8900

Open: 466.8900

High: 475.0800

Low: 467.5800

Close: 472.1200

Open: 472.1200

High: 470.4100

Low: 460.6500

Close: 468.2500

Open: 468.2500

High: 466.5500

Low: 458.6200

Close: 461.1100

Open: 461.1100

High: 471.9700

Low: 452.4300

Close: 470.8900

Open: 470.8900

High: 494.1200

Low: 475.0300

Close: 476.4400

Open: 476.4400

High: 471.0200

Low: 456.0600

Close: 467.7600

Open: 467.7600

High: 473.8800

Low: 464.2600

Close: 473.0100

Open: 473.0100

High: 478.4500

Low: 473.3500

Close: 474.6700

Open: 474.6700

High: 485.6400

Low: 470.7600

Close: 470.9600

Open: 470.9600

High: 466.3400

Low: 446.4900

Close: 450.2100

Open: 450.2100

High: 480.5700

Low: 457.2700

Close: 457.3800

Open: 457.3800

High: 457.1500

Low: 443.1000

Close: 449.0200

Open: 449.0200

High: 462.3400

Low: 456.5900

Close: 457.3800

Open: 457.3800

High: 460.1000

Low: 452.0400

Close: 457.0400

Open: 457.0400

High: 453.4400

Low: 447.2900

Close: 452.0900

Open: 452.0900

High: 486.0100

Low: 469.3600

Close: 470.6500

Open: 470.6500

High: 490.4700

Low: 458.6700

Close: 486.0600

Open: 486.0600

High: 486.2400

Low: 475.7100

Close: 482.5500

Open: 482.9100

High: 490.2000

Low: 459.8100

Close: 471.7300

Open: 471.8100

High: 480.4400

Low: 468.1100

Close: 471.2900

Open: 471.2900

High: 489.0100

Low: 463.1700

Close: 472.8000

Open: 472.8000

High: 472.1200

Low: 467.0700

Close: 471.1000

Open: 471.1000

High: 479.2400

Low: 470.3300

Close: 472.3400

Open: 472.3400

High: 474.0600

Low: 465.1200

Close: 471.2200

Open: 471.2200

High: 470.8000

Low: 464.5700

Close: 468.5100

Open: 468.5100

High: 473.6500

Low: 463.0700

Close: 467.3700

Open: 467.3700

High: 468.6900

Low: 458.2600

Close: 465.6700

Open: 465.6700

High: 476.8400

Low: 465.9500

Close: 471.6800

Open: 471.6800

High: 475.2600

Low: 467.0800

Close: 472.9200

Open: 472.9200

High: 495.9300

Low: 474.9800

Close: 488.9500

Open: 488.9500

High: 538.3500

Low: 500.4100

Close: 536.8600

Open: 536.8600

High: 560.7600

Low: 538.1400

Close: 546.1500

Open: 546.1500

High: 563.7600

Low: 540.1900

Close: 555.4600

Open: 555.4600

High: 548.0500

Low: 524.6100

Close: 537.7500

Open: 537.7500

High: 546.0500

Low: 534.3200

Close: 537.2700

Open: 537.2700

High: 539.5900

Low: 526.9500

Close: 528.9200

Open: 528.9200

High: 528.6100

Low: 481.8700

Close: 490.9300

Open: 490.9300

High: 487.1100

Low: 470.6100

Close: 473.3100

Open: 473.3100

High: 488.2100

Low: 471.4600

Close: 484.0500

Open: 484.0500

High: 475.8200

Low: 465.8300

Close: 470.0100

Open: 470.0100

High: 476.3200

Low: 465.2300

Close: 475.5900

Open: 475.5900

High: 479.9500

Low: 474.8900

Close: 479.1700

Open: 479.1700

High: 482.7300

Low: 478.2100

Close: 481.3600

Open: 481.3600

High: 481.2000

Low: 472.7300

Close: 475.2900

Open: 475.2900

High: 469.0500

Low: 455.3600

Close: 463.1500

Open: 463.1500

High: 473.1400

Low: 461.0900

Close: 470.8900

Open: 470.8900

High: 472.9300

Low: 460.9500

Close: 463.9700

Open: 463.9700

High: 466.2400

Low: 457.5200

Close: 463.5000

Open: 463.5000

High: 467.3800

Low: 460.8800

Close: 467.3300

Open: 467.3300

High: 460.3600

Low: 454.2100

Close: 456.8600

Open: 456.8600

High: 450.1100

Low: 430.0500

Close: 447.7800

Open: 447.7800

High: 461.3800

Low: 453.0000

Close: 455.9300

Open: 455.9300

High: 455.8900

Low: 448.0300

Close: 453.8200

Open: 453.8200

High: 459.9700

Low: 453.6800

Close: 459.4300

Open: 459.4300

High: 453.4600

Low: 446.0100

Close: 448.1600

Open: 448.1600

High: 453.1600

Low: 450.0300

Close: 450.5600

Open: 450.5600

High: 466.4900

Low: 459.1100

Close: 459.9000

Open: 459.9000

High: 461.0600

Low: 453.6600

Close: 455.6500

Open: 455.6500

High: 456.8300

Low: 446.8100

Close: 456.3400

Open: 456.3400

High: 442.4300

Low: 434.6500

Close: 436.2500

Open: 436.2500

High: 413.9400

Low: 400.7900

Close: 402.5400

Open: 402.5400

High: 398.9700

Low: 372.6400

Close: 388.7900

Open: 388.7900

High: 415.0300

Low: 399.5500

Close: 411.2100

Open: 411.2100

High: 394.7000

Low: 380.3000

Close: 383.1800

Open: 383.1800

High: 404.9200

Low: 383.1900

Close: 398.2400

Open: 398.2400

High: 409.6000

Low: 403.2000

Close: 404.2400

Open: 404.2400

High: 409.9300

Low: 396.9100

Close: 408.2300

Open: 408.2300

High: 412.4200

Low: 401.6800

Close: 406.2900

Open: 406.2900

High: 411.9400

Low: 406.0100

Close: 411.3100

Open: 411.3100

High: 421.7500

Low: 408.7400

Close: 410.3900

Open: 410.3900

High: 422.7500

Low: 416.0400

Close: 420.2200

Open: 420.2200

High: 457.7100

Low: 440.9200

Close: 451.6700

Open: 451.6700

High: 454.3600

Low: 443.2300

Close: 444.3800

Open: 444.3800

High: 438.9500

Low: 434.0700

Close: 437.4200

Open: 437.4200

High: 442.2100

Low: 436.0800

Close: 441.6100

Open: 441.6100

High: 467.6700

Low: 455.0200

Close: 459.9800

Open: 459.9800

High: 463.3700

Low: 458.9600

Close: 459.0100

Open: 459.0100

High: 471.5200

Low: 465.0400

Close: 465.5100

Open: 465.5100

High: 464.7700

Low: 453.8000

Close: 454.2700

Open: 454.2700

High: 453.0900

Low: 444.0000

Close: 450.8900

Open: 450.8900

High: 450.0600

Low: 443.4200

Close: 445.5000

Open: 445.5000

High: 450.7300

Low: 442.1300

Close: 443.8700

Open: 443.8700

High: 457.5600

Low: 449.5000

Close: 450.9700

Open: 450.9700

High: 455.3700

Low: 445.1500

Close: 451.3100

Open: 451.3100

High: 454.9200

Low: 451.7500

Close: 452.9100

Open: 452.9100

High: 447.6300

Low: 439.9400

Close: 446.8000

Open: 446.8000

High: 458.0700

Low: 441.3700

Close: 457.9700

Open: 457.9700

High: 449.5000

Low: 442.6100

Close: 448.3400

Open: 448.3400

High: 459.3000

Low: 451.4000

Close: 451.7100

Open: 451.7100

High: 427.6200

Low: 419.9400

Close: 423.7800

Open: 423.7800

High: 419.4400

Low: 411.3600

Close: 414.5000

Open: 414.5000

High: 398.3400

Low: 382.6100

Close: 388.3400

Open: 388.3400

High: 364.3800

Low: 343.4500

Close: 363.5800

Open: 363.5800

High: 389.4800

Low: 379.5700

Close: 382.6700

Open: 382.6700

High: 378.7000

Low: 368.0900

Close: 374.4400

Open: 374.4400

High: 417.1200

Low: 401.7300

Close: 405.8000

Open: 405.8000

High: 402.1000

Low: 397.7600

Close: 399.1000

Open: 399.1000

High: 411.6200

Low: 399.1400

Close: 410.3700

Open: 410.3700

High: 402.5500

Low: 394.3500

Close: 395.0000

Open: 395.0000

High: 406.6500

Low: 397.9500

Close: 405.9900

Open: 405.9900

High: 423.9600

Low: 400.5500

Close: 407.5700

Open: 407.5700

High: 408.6200

Low: 393.4300

Close: 408.2100

Open: 408.2100

High: 406.8600

Low: 394.8200

Close: 403.8600

Open: 403.8600

High: 411.2600

Low: 397.6100

Close: 401.6600

Open: 401.6600

High: 423.3600

Low: 403.8700

Close: 418.6300

Open: 418.9700

High: 418.9500

Low: 404.4200

Close: 410.8800

Open: 410.4200

High: 432.4600

Low: 415.0600

Close: 430.2700

Open: 430.2700

High: 439.0500

Low: 421.1200

Close: 436.8800

Open: 436.8800

High: 451.5500

Low: 431.6000

Close: 435.5200

Open: 435.5200

High: 449.3600

Low: 428.5100

Close: 445.2500

Open: 445.2500

High: 468.6800

Low: 442.3200

Close: 447.6500

Open: 447.6500

High: 448.6600

Low: 435.7000

Close: 439.1900

Open: 439.1900

High: 441.7300

Low: 433.4000

Close: 435.0600

Open: 435.0600

High: 426.4300

Low: 413.3200

Close: 415.8000

Open: 415.8000

High: 404.2400

Low: 391.5400

Close: 402.8500

Open: 402.8500

High: 409.2300

Low: 398.9800

Close: 407.1300

Open: 407.1300

High: 412.7400

Low: 401.0200

Close: 407.5100

Open: 407.5100

High: 411.4400

Low: 403.8700

Close: 407.7000

Open: 407.7000

High: 410.0100

Low: 405.2900

Close: 406.0100

Open: 406.0100

High: 394.7200

Low: 387.3000

Close: 390.5300

Open: 390.5300

High: 408.8300

Low: 392.6700

Close: 400.5500

Open: 400.5500

High: 399.7900

Low: 389.8400

Close: 395.5800

Open: 395.5800

High: 400.2900

Low: 383.8300

Close: 386.3500

Open: 386.3500

High: 382.9600

Low: 372.6000

Close: 381.0400

Open: 381.0400

High: 376.1100

Low: 366.9000

Close: 371.5000

Open: 371.5000

High: 377.4400

Low: 371.4100

Close: 376.6600

Open: 376.6600

High: 388.2100

Low: 379.9300

Close: 383.3200

Open: 383.3200

High: 403.5200

Low: 394.9200

Close: 397.0600

Open: 397.0600

High: 402.8600

Low: 395.0600

Close: 395.2400

Open: 395.2400

High: 407.7200

Low: 393.7000

Close: 406.4500

Open: 406.4500

High: 420.0400

Low: 409.3600

Close: 414.6800

Open: 414.6800

High: 440.2800

Low: 424.0800

Close: 424.4400

Open: 424.4400

High: 422.6700

Low: 420.0700

Close: 421.8500

Open: 421.8500

High: 426.0000

Low: 413.7500

Close: 421.5500

Open: 421.5500

High: 414.5700

Low: 402.3200

Close: 403.9500

Open: 403.9500

High: 422.4500

Low: 410.6300

Close: 414.8000

Open: 414.8000

High: 428.1600

Low: 421.0500

Close: 423.8600

Open: 423.8600

High: 429.5000

Low: 421.7800

Close: 426.8000

Open: 426.8000

High: 429.3900

Low: 422.9400

Close: 426.9700

Open: 426.9700

High: 443.9200

Low: 428.4100

Close: 442.2100

Open: 442.2100

High: 448.4900

Low: 439.0800

Close: 441.8500

Open: 441.8500

High: 461.3400

Low: 439.0400

Close: 452.9900

Open: 452.9900

High: 461.3600

Low: 450.3000

Close: 451.3100

Open: 451.3100

High: 448.4400

Low: 438.5800

Close: 441.1400

Open: 441.1400

High: 454.4700

Low: 443.8200

Close: 444.7500

Open: 444.7500

High: 461.8000

Low: 450.3800

Close: 454.1700

Open: 454.1700

High: 460.7900

Low: 447.7300

Close: 450.0000

Open: 450.0000

High: 448.3200

Low: 444.1500

Close: 445.3300

Open: 445.3300

High: 430.0300

Low: 421.6000

Close: 424.0600