MENU

Basic attention token Price in Pound Sterling Today: 0.5108

Pound Sterling price of Basic attention token

1 Basic attention token = 0.5108 GBP
Percentage change: -1.18%
0.5 Basic attention token = 0.2554 GBP
0.25 Basic attention token = 0.1277 GBP
0.10 Basic attention token = 0.0511 GBP
0.05 Basic attention token = 0.0255 GBP
Today's High: 0.5289 GBP
Today's Low: 0.4994 GBP
Market Capitalisation: 761,952,518 GBP
Volume:
Supply:

Exchange Rate History for BASIC ATTENTION TOKEN To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.1460

High: 0.1460

Low: 0.1460

Close: 0.1460

2

Open: 0.1556

High: 0.1556

Low: 0.1556

Close: 0.1556

3

Open: 0.1508

High: 0.1508

Low: 0.1472

Close: 0.1490

4

Open: 0.1499

High: 0.1626

Low: 0.1483

Close: 0.1616

5

Open: 0.1699

High: 0.1782

Low: 0.1530

Close: 0.1559

6

Open: 0.1643

High: 0.1713

Low: 0.1642

Close: 0.1699

7

Open: 0.1704

High: 0.1800

Low: 0.1704

Close: 0.1800

8

Open: 0.2043

High: 0.2054

Low: 0.1940

Close: 0.1940

9

Open: 0.1869

High: 0.1942

Low: 0.1869

Close: 0.1875

10

Open: 0.1845

High: 0.2078

Low: 0.1845

Close: 0.2078

11

Open: 0.2140

High: 0.2178

Low: 0.1926

Close: 0.1926

12

Open: 0.1608

High: 0.1771

Low: 0.1608

Close: 0.1711

13

Open: 0.1684

High: 0.1771

Low: 0.1684

Close: 0.1771

14

Open: 0.1811

High: 0.1811

Low: 0.1811

Close: 0.1811

15

Open: 0.1798

High: 0.1850

Low: 0.1798

Close: 0.1807

16

Open: 0.1844

High: 0.1859

Low: 0.1729

Close: 0.1853

17
18

Open: 0.1963

High: 0.1963

Low: 0.1963

Close: 0.1963

19

Open: 0.1995

High: 0.2162

Low: 0.1995

Close: 0.2156

20

Open: 0.2129

High: 0.2179

Low: 0.2073

Close: 0.2073

21
22

Open: 0.1840

High: 0.1840

Low: 0.1840

Close: 0.1840

23

Open: 0.2236

High: 0.2562

Low: 0.2209

Close: 0.2562

24

Open: 0.2605

High: 0.2605

Low: 0.2458

Close: 0.2458

25

Open: 0.2322

High: 0.2322

Low: 0.2322

Close: 0.2322

26

Open: 0.2333

High: 0.2350

Low: 0.2333

Close: 0.2350

27
28
29

Open: 0.2340

High: 0.2340

Low: 0.2267

Close: 0.2267

30

Open: 0.2248

High: 0.2308

Low: 0.1616

Close: 0.2279

31

Open: 0.2280

High: 0.2346

Low: 0.2280

Close: 0.2346

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2267

High: 0.2318

Low: 0.2210

Close: 0.2269

2

Open: 0.2231

High: 0.2374

Low: 0.2159

Close: 0.2374

3

Open: 0.2359

High: 0.2359

Low: 0.2355

Close: 0.2355

4

Open: 0.2346

High: 0.2454

Low: 0.2346

Close: 0.2385

5

Open: 0.2350

High: 0.2350

Low: 0.2350

Close: 0.2350

6

Open: 0.2350

High: 0.7899

Low: 0.2350

Close: 0.2722

7

Open: 0.2540

High: 0.2643

Low: 0.2480

Close: 0.2555

8

Open: 0.2832

High: 0.3133

Low: 0.2690

Close: 0.3059

9

Open: 0.2995

High: 0.3131

Low: 0.2933

Close: 0.3126

10

Open: 0.3234

High: 0.3234

Low: 0.3202

Close: 0.3202

11

Open: 0.3210

High: 0.3380

Low: 0.3097

Close: 0.3097

12

Open: 0.3298

High: 0.7897

Low: 0.3298

Close: 0.4437

13

Open: 0.4383

High: 0.5052

Low: 0.4290

Close: 0.4550

14

Open: 0.4545

High: 0.4700

Low: 0.4300

Close: 0.4520

15

Open: 0.4500

High: 0.4500

Low: 0.4000

Close: 0.4165

16

Open: 0.4065

High: 0.5000

Low: 0.3464

Close: 0.4252

17

Open: 0.4136

High: 0.4298

Low: 0.3836

Close: 0.3907

18

Open: 0.4058

High: 0.4593

Low: 0.3800

Close: 0.4188

19

Open: 0.4249

High: 0.4888

Low: 0.4249

Close: 0.4613

20

Open: 0.4562

High: 0.4605

Low: 0.3850

Close: 0.4355

21

Open: 0.4541

High: 0.4542

Low: 0.3850

Close: 0.4184

22

Open: 0.4888

High: 0.4888

Low: 0.4205

Close: 0.4258

23

Open: 0.4317

High: 0.4538

Low: 0.3400

Close: 0.3782

24

Open: 0.3622

High: 0.4800

Low: 0.2769

Close: 0.3295

25

Open: 0.3288

High: 0.3831

Low: 0.3288

Close: 0.3481

26

Open: 0.3609

High: 0.3750

Low: 0.3488

Close: 0.3488

27

Open: 0.3451

High: 0.4700

Low: 0.0320

Close: 0.3877

28

Open: 0.3890

High: 0.3910

Low: 0.3626

Close: 0.3626

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.3545

High: 0.3552

Low: 0.3363

Close: 0.3363

2

Open: 0.3962

High: 0.4263

Low: 0.3798

Close: 0.4263

3

Open: 0.4167

High: 0.4450

Low: 0.4131

Close: 0.4257

4

Open: 0.4500

High: 0.5910

Low: 0.3500

Close: 0.5650

5

Open: 0.5258

High: 0.5479

Low: 0.4998

Close: 0.4998

6

Open: 0.4804

High: 0.5072

Low: 0.4804

Close: 0.4883

7

Open: 0.5598

High: 0.5598

Low: 0.4692

Close: 0.4833

8

Open: 0.4876

High: 0.5073

Low: 0.4876

Close: 0.5064

9

Open: 0.4825

High: 0.4825

Low: 0.4825

Close: 0.4825

10

Open: 0.5368

High: 0.5368

Low: 0.5076

Close: 0.5271

11

Open: 0.5519

High: 0.6141

Low: 0.5519

Close: 0.5781

12

Open: 0.5912

High: 0.6176

Low: 0.5659

Close: 0.5659

13

Open: 0.5701

High: 0.5701

Low: 0.5527

Close: 0.5534

14

Open: 0.5276

High: 0.5690

Low: 0.5276

Close: 0.5690

15

Open: 0.5957

High: 0.5957

Low: 0.5664

Close: 0.5712

16

Open: 0.5543

High: 0.5543

Low: 0.5543

Close: 0.5543

17

Open: 0.5284

High: 0.8348

Low: 0.4438

Close: 0.7503

18

Open: 0.7117

High: 0.9626

Low: 0.6905

Close: 0.8894

19

Open: 0.8958

High: 0.9760

Low: 0.8908

Close: 0.8908

20

Open: 0.8705

High: 0.8807

Low: 0.8705

Close: 0.8732

21

Open: 0.8724

High: 0.8724

Low: 0.6150

Close: 0.7890

22

Open: 0.7639

High: 0.8156

Low: 0.7639

Close: 0.8115

23

Open: 0.8617

High: 0.8617

Low: 0.7955

Close: 0.7955

24

Open: 0.8080

High: 0.8080

Low: 0.7500

Close: 0.7607

25

Open: 0.7470

High: 0.7470

Low: 0.6956

Close: 0.6956

26
27

Open: 1.3333

High: 1.3333

Low: 0.7529

Close: 0.7733

28

Open: 0.7813

High: 0.7899

Low: 0.7384

Close: 0.7899

29

Open: 0.8125

High: 0.8292

Low: 0.7888

Close: 0.7888

30

Open: 0.7969

High: 0.8340

Low: 0.7969

Close: 0.8340

31

Open: 0.8350

High: 0.8781

Low: 0.8350

Close: 0.8781

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7926

High: 0.8260

Low: 0.7926

Close: 0.8102

2

Open: 0.8233

High: 0.8504

Low: 0.8233

Close: 0.8390

3

Open: 0.8391

High: 0.8493

Low: 0.8191

Close: 0.8323

4

Open: 0.8700

High: 0.9064

Low: 0.8447

Close: 0.8447

5
6

Open: 0.8723

High: 0.8889

Low: 0.8723

Close: 0.8889

7

Open: 0.9173

High: 0.9173

Low: 0.8387

Close: 0.9164

8

Open: 0.9291

High: 0.9291

Low: 0.8704

Close: 0.9049

9

Open: 1.1000

High: 1.0600

Low: 0.9386

Close: 0.9149

10

Open: 1.0400

High: 1.0700

Low: 1.0700

Close: 1.1300

11

Open: 1.0700

High: 1.1100

Low: 1.0500

Close: 1.0500

12

Open: 1.0300

High: 1.0500

Low: 1.0400

Close: 1.0600

13

Open: 1.0600

High: 1.0700

Low: 1.0200

Close: 1.0400

14

Open: 1.0300

High: 1.0700

Low: 1.0600

Close: 1.0900

15

Open: 1.1100

High: 1.1300

Low: 1.0800

Close: 1.0700

16

Open: 1.0700

High: 1.0500

Low: 1.0500

Close: 1.0800

17

Open: 1.0800

High: 1.1000

Low: 1.0900

Close: 1.1100

18

Open: 0.9449

High: 0.9105

Low: 0.8835

Close: 0.9280

19

Open: 0.8691

High: 0.9438

Low: 0.9208

Close: 1.0000

20

Open: 0.9176

High: 0.9417

Low: 0.8478

Close: 0.8397

21

Open: 0.9215

High: 0.9140

Low: 0.8844

Close: 0.9228

22

Open: 0.8855

High: 0.8825

Low: 0.8416

Close: 0.8732

23

Open: 0.7918

High: 0.7945

Low: 0.7054

Close: 0.7341

24

Open: 0.7738

High: 0.7643

Low: 0.7636

Close: 0.8169

25

Open: 0.7891

High: 0.7862

Low: 0.7499

Close: 0.7450

26

Open: 0.8203

High: 0.8243

Low: 0.8017

Close: 0.8120

27

Open: 0.8771

High: 0.8964

Low: 0.8670

Close: 0.8774

28

Open: 0.8437

High: 0.8672

Low: 0.8465

Close: 0.8455

29

Open: 0.8542

High: 0.8777

Low: 0.8598

Close: 0.8615

30

Open: 0.9030

High: 0.9050

Low: 0.8699

Close: 0.8764

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9018

High: 0.9129

Low: 0.8993

Close: 0.8992

2

Open: 0.9140

High: 0.9171

Low: 0.8952

Close: 0.9096

3

Open: 0.9313

High: 0.9473

Low: 0.9290

Close: 0.9268

4

Open: 0.8449

High: 0.8886

Low: 0.8793

Close: 0.8971

5

Open: 0.9506

High: 0.9333

Low: 0.8854

Close: 0.8753

6

Open: 1.0100

High: 1.0300

Low: 0.9756

Close: 0.9615

7

Open: 1.0800

High: 1.1100

Low: 1.0600

Close: 1.1100

8

Open: 1.0200

High: 1.0500

Low: 1.0100

Close: 1.0000

9

Open: 0.9800

High: 0.9919

Low: 0.9973

Close: 1.0000

10

Open: 1.0100

High: 1.0100

Low: 1.0100

Close: 1.0400

11

Open: 0.9512

High: 0.9445

Low: 0.9456

Close: 0.9661

12

Open: 0.9262

High: 0.9632

Low: 0.9482

Close: 0.9759

13

Open: 0.8523

High: 0.8723

Low: 0.8213

Close: 0.8881

14

Open: 0.8820

High: 0.8738

Low: 0.8614

Close: 0.8472

15

Open: 0.8428

High: 0.8446

Low: 0.8280

Close: 0.8470

16

Open: 0.8321

High: 0.8629

Low: 0.8578

Close: 0.8495

17

Open: 0.7418

High: 0.7898

Low: 0.7794

Close: 0.7671

18

Open: 0.7533

High: 0.8015

Low: 0.7803

Close: 0.7885

19

Open: 0.6074

High: 0.6042

Low: 0.6536

Close: 0.6803

20

Open: 0.5939

High: 0.6454

Low: 0.5755

Close: 0.5829

21

Open: 0.5270

High: 0.6213

Low: 0.6109

Close: 0.6097

22

Open: 0.5001

High: 0.5130

Low: 0.4836

Close: 0.4710

23

Open: 0.3649

High: 0.4179

Low: 0.4077

Close: 0.4608

24

Open: 0.4908

High: 0.4914

Low: 0.4382

Close: 0.4453

25

Open: 0.5057

High: 0.4980

Low: 0.4881

Close: 0.5288

26

Open: 0.5599

High: 0.5762

Low: 0.5628

Close: 0.5796

27

Open: 0.6199

High: 0.6207

Low: 0.5929

Close: 0.6040

28

Open: 0.5363

High: 0.5448

Low: 0.5157

Close: 0.5435

29

Open: 0.4800

High: 0.5083

Low: 0.5061

Close: 0.5344

30

Open: 0.5002

High: 0.5105

Low: 0.5086

Close: 0.5143

31

Open: 0.5252

High: 0.5244

Low: 0.5018

Close: 0.5034

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5171

High: 0.5340

Low: 0.5176

Close: 0.5286

2

Open: 0.5778

High: 0.5818

Low: 0.5421

Close: 0.5349

3

Open: 0.5742

High: 0.5886

Low: 0.5869

Close: 0.5872

4

Open: 0.5382

High: 0.5361

Low: 0.5199

Close: 0.5248

5

Open: 0.5401

High: 0.5412

Low: 0.5445

Close: 0.5755

6

Open: 0.5390

High: 0.5374

Low: 0.5348

Close: 0.5332

7

Open: 0.5374

High: 0.5540

Low: 0.5415

Close: 0.5427

8

Open: 0.4576

High: 0.4837

Low: 0.4763

Close: 0.4706

9

Open: 0.4932

High: 0.4873

Low: 0.4709

Close: 0.4820

10

Open: 0.4668

High: 0.4869

Low: 0.4824

Close: 0.4857

11

Open: 0.4854

High: 0.5017

Low: 0.4677

Close: 0.4592

12

Open: 0.4429

High: 0.4541

Low: 0.4268

Close: 0.4312

13

Open: 0.4328

High: 0.4352

Low: 0.4293

Close: 0.4285

14

Open: 0.4764

High: 0.4739

Low: 0.4548

Close: 0.4619

15

Open: 0.4903

High: 0.5022

Low: 0.5005

Close: 0.5049

16

Open: 0.4708

High: 0.4762

Low: 0.4794

Close: 0.4876

17

Open: 0.4846

High: 0.4895

Low: 0.4893

Close: 0.4895

18

Open: 0.4399

High: 0.4571

Low: 0.4601

Close: 0.4613

19

Open: 0.4512

High: 0.4534

Low: 0.4469

Close: 0.4466

20

Open: 0.4248

High: 0.4159

Low: 0.4142

Close: 0.4368

21

Open: 0.3773

High: 0.3860

Low: 0.3838

Close: 0.4004

22

Open: 0.3500

High: 0.3353

Low: 0.3462

Close: 0.3708

23

Open: 0.3907

High: 0.3979

Low: 0.3814

Close: 0.3834

24

Open: 0.4007

High: 0.4028

Low: 0.3913

Close: 0.3887

25

Open: 0.3785

High: 0.3891

Low: 0.3894

Close: 0.4088

26

Open: 0.3621

High: 0.3703

Low: 0.3532

Close: 0.3736

27

Open: 0.3758

High: 0.3773

Low: 0.3691

Close: 0.3719

28

Open: 0.4086

High: 0.3974

Low: 0.3895

Close: 0.3846

29

Open: 0.4341

High: 0.4459

Low: 0.4180

Close: 0.4218

30

Open: 0.4101

High: 0.4239

Low: 0.4139

Close: 0.4182

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.4185

High: 0.4196

Low: 0.4122

Close: 0.4179

2

Open: 0.4091

High: 0.4095

Low: 0.4003

Close: 0.4034

3

Open: 0.4308

High: 0.4296

Low: 0.4251

Close: 0.4196

4

Open: 0.4344

High: 0.4330

Low: 0.4281

Close: 0.4275

5

Open: 0.4114

High: 0.4142

Low: 0.4212

Close: 0.4216

6

Open: 0.4299

High: 0.4337

Low: 0.4220

Close: 0.4256

7

Open: 0.4577

High: 0.4626

Low: 0.4587

Close: 0.4662

8

Open: 0.4174

High: 0.4190

Low: 0.4151

Close: 0.4248

9

Open: 0.4096

High: 0.4075

Low: 0.3965

Close: 0.4026

10

Open: 0.4031

High: 0.4062

Low: 0.4030

Close: 0.4070

11

Open: 0.4051

High: 0.4063

Low: 0.3980

Close: 0.3959

12

Open: 0.3985

High: 0.4007

Low: 0.4011

Close: 0.4107

13

Open: 0.3924

High: 0.3965

Low: 0.3974

Close: 0.3914

14

Open: 0.3803

High: 0.3817

Low: 0.3641

Close: 0.3651

15

Open: 0.3706

High: 0.3746

Low: 0.3745

Close: 0.3772

16

Open: 0.4057

High: 0.3858

Low: 0.3599

Close: 0.3691

17

Open: 0.3912

High: 0.4041

Low: 0.4116

Close: 0.4287

18

Open: 0.3783

High: 0.3978

Low: 0.3942

Close: 0.3968

19

Open: 0.3613

High: 0.3678

Low: 0.3691

Close: 0.3720

20

Open: 0.3483

High: 0.3441

Low: 0.3397

Close: 0.3414

21

Open: 0.3635

High: 0.3624

Low: 0.3516

Close: 0.3567

22

Open: 0.3779

High: 0.3742

Low: 0.3653

Close: 0.3704

23

Open: 0.3758

High: 0.3797

Low: 0.3725

Close: 0.3813

24

Open: 0.3963

High: 0.4007

Low: 0.3959

Close: 0.3944

25

Open: 0.3891

High: 0.3941

Low: 0.3908

Close: 0.3899

26

Open: 0.4211

High: 0.4322

Low: 0.4201

Close: 0.4227

27

Open: 0.4039

High: 0.4132

Low: 0.3951

Close: 0.3952

28

Open: 0.4183

High: 0.4199

Low: 0.4073

Close: 0.3990

29

Open: 0.4169

High: 0.4168

Low: 0.4150

Close: 0.4180

30

Open: 0.4209

High: 0.4164

Low: 0.4140

Close: 0.4371

31

Open: 0.4625

High: 0.4692

Low: 0.4436

Close: 0.4401

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.4900

High: 0.4921

Low: 0.4977

Close: 0.5071

2

Open: 0.4781

High: 0.4774

Low: 0.4719

Close: 0.4833

3

Open: 0.4534

High: 0.4618

Low: 0.4534

Close: 0.4545

4

Open: 0.4844

High: 0.4824

Low: 0.4609

Close: 0.4633

5

Open: 0.4908

High: 0.4938

Low: 0.4667

Close: 0.4726

6

Open: 0.4968

High: 0.4918

Low: 0.4833

Close: 0.4823

7

Open: 0.5182

High: 0.5271

Low: 0.5245

Close: 0.5215

8

Open: 0.4947

High: 0.5098

Low: 0.5059

Close: 0.5186

9

Open: 0.5068

High: 0.5036

Low: 0.4807

Close: 0.4780

10

Open: 0.5083

High: 0.5192

Low: 0.5104

Close: 0.5145

11

Open: 0.5408

High: 0.5469

Low: 0.5321

Close: 0.5342

12

Open: 0.5068

High: 0.5211

Low: 0.5247

Close: 0.5205

13

Open: 0.5389

High: 0.5501

Low: 0.5458

Close: 0.5391

14

Open: 0.5584

High: 0.5560

Low: 0.5391

Close: 0.5611

15

Open: 0.5676

High: 0.5570

Low: 0.5452

Close: 0.5612

16

Open: 0.5759

High: 0.5899

Low: 0.5857

Close: 0.5883

17

Open: 0.5774

High: 0.5860

Low: 0.5580

Close: 0.5570

18

Open: 0.5318

High: 0.5265

Low: 0.5236

Close: 0.5343

19

Open: 0.5317

High: 0.5301

Low: 0.5172

Close: 0.5167

20

Open: 0.5749

High: 0.5709

Low: 0.5542

Close: 0.5524

21

Open: 0.5821

High: 0.5847

Low: 0.5792

Close: 0.5728

22

Open: 0.6002

High: 0.6090

Low: 0.5904

Close: 0.5966

23

Open: 0.6323

High: 0.6482

Low: 0.6259

Close: 0.6276

24

Open: 0.6081

High: 0.6390

Low: 0.6417

Close: 0.6468

25

Open: 0.6181

High: 0.6069

Low: 0.5807

Close: 0.6157

26

Open: 0.5858

High: 0.5947

Low: 0.5869

Close: 0.5925

27

Open: 0.5984

High: 0.5959

Low: 0.5718

Close: 0.5703

28

Open: 0.5938

High: 0.5999

Low: 0.5996

Close: 0.6029

29

Open: 0.5865

High: 0.5887

Low: 0.5908

Close: 0.5899

30

Open: 0.5827

High: 0.5796

Low: 0.5820

Close: 0.5832

31

Open: 0.5998

High: 0.6049

Low: 0.5899

Close: 0.5818

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.6114

High: 0.6090

Low: 0.6017

Close: 0.6022

2

Open: 0.6141

High: 0.6264

Low: 0.6216

Close: 0.6287

3

Open: 0.6353

High: 0.6363

Low: 0.6217

Close: 0.6207

4

Open: 0.6796

High: 0.6784

Low: 0.6573

Close: 0.6542

5

Open: 0.6899

High: 0.6933

Low: 0.6726

Close: 0.6704

6

Open: 0.6914

High: 0.6949

Low: 0.7097

Close: 0.7068

7

Open: 0.5640

High: 0.6407

Low: 0.6331

Close: 0.6760

8

Open: 0.5521

High: 0.5495

Low: 0.5241

Close: 0.5358

9

Open: 0.5971

High: 0.5885

Low: 0.5692

Close: 0.5745

10

Open: 0.5533

High: 0.5707

Low: 0.5676

Close: 0.5897

11

Open: 0.5699

High: 0.5705

Low: 0.5556

Close: 0.5613

12

Open: 0.5843

High: 0.5806

Low: 0.5588

Close: 0.5544

13

Open: 0.5332

High: 0.5529

Low: 0.5329

Close: 0.5576

14

Open: 0.5631

High: 0.5602

Low: 0.5493

Close: 0.5476

15

Open: 0.5731

High: 0.5707

Low: 0.5693

Close: 0.5667

16

Open: 0.5731

High: 0.5801

Low: 0.5708

Close: 0.5743

17

Open: 0.5504

High: 0.5504

Low: 0.5481

Close: 0.5628

18

Open: 0.5546

High: 0.5580

Low: 0.5580

Close: 0.5618

19

Open: 0.5426

High: 0.5422

Low: 0.5454

Close: 0.5454

20

Open: 0.4896

High: 0.4862

Low: 0.4961

Close: 0.5046

21

Open: 0.4830

High: 0.4917

Low: 0.4854

Close: 0.4816

22

Open: 0.4879

High: 0.4788

Low: 0.4689

Close: 0.4670

23

Open: 0.5112

High: 0.5187

Low: 0.5077

Close: 0.5123

24

Open: 0.4674

High: 0.4746

Low: 0.4633

Close: 0.5016

25

Open: 0.4740

High: 0.4741

Low: 0.4667

Close: 0.4797

26

Open: 0.4739

High: 0.4728

Low: 0.4396

Close: 0.4563

27

Open: 0.4620

High: 0.4716

Low: 0.4677

Close: 0.4746

28

Open: 0.4365

High: 0.4468

Low: 0.4394

Close: 0.4442

29

Open: 0.4440

High: 0.4513

Low: 0.4425

Close: 0.4457

30

Open: 0.4662

High: 0.4701

Low: 0.4516

Close: 0.4595

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.4919

High: 0.4958

Low: 0.4760

Close: 0.4731

2

Open: 0.5203

High: 0.5184

Low: 0.5019

Close: 0.5016

3

Open: 0.5376

High: 0.5373

Low: 0.5266

Close: 0.5293

4

Open: 0.5166

High: 0.5245

Low: 0.5180

Close: 0.5183

5

Open: 0.5230

High: 0.5325

Low: 0.5244

Close: 0.5239

6

Open: 0.5454

High: 0.5447

Low: 0.5168

Close: 0.5404

7

Open: 0.5332

High: 0.5384

Low: 0.5341

Close: 0.5310

8

Open: 0.5492

High: 0.5553

Low: 0.5548

Close: 0.5503

9

Open: 0.5626

High: 0.5637

Low: 0.5512

Close: 0.5538

10

Open: 0.5437

High: 0.5442

Low: 0.5444

Close: 0.5510

11

Open: 0.5250

High: 0.5300

Low: 0.5338

Close: 0.5335

12

Open: 0.5043

High: 0.5044

Low: 0.4925

Close: 0.5036

13

Open: 0.5141

High: 0.5139

Low: 0.5040

Close: 0.5063

14

Open: 0.5188

High: 0.5244

Low: 0.5158

Close: 0.5179

15

Open: 0.5029

High: 0.5021

Low: 0.4952

Close: 0.5116

16

Open: 0.5128

High: 0.5159

Low: 0.5111

Close: 0.5092

17

Open: 0.5048

High: 0.5112

Low: 0.5117

Close: 0.5153

18

Open: 0.4977

High: 0.5031

Low: 0.4966

Close: 0.5032

19

Open: 0.4938

High: 0.5020

Low: 0.4966

Close: 0.4974

20

Open: 0.5099

High: 0.5087

Low: 0.4933

Close: 0.4893

21

Open: 0.5044

High: 0.5172

Low: 0.5194

Close: 0.5148

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018