MENU

Basic attention token Price in Euro Today: 0.6010

Euro price of Basic attention token

1 Basic attention token = 0.6010 EUR
Percentage change: +0.46%
0.5 Basic attention token = 0.3005 EUR
0.25 Basic attention token = 0.1502 EUR
0.10 Basic attention token = 0.0601 EUR
0.05 Basic attention token = 0.0300 EUR
Today's High: 0.6161 EUR
Today's Low: 0.5931 EUR
Market Capitalisation: 894,058,340 EUR
Volume: 213,468.00 USD
Supply:

Exchange Rate History for BASIC ATTENTION TOKEN To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.1637

High: 0.1654

Low: 0.1583

Close: 0.1631

2

Open: 0.1631

High: 0.1721

Low: 0.1622

Close: 0.1674

3

Open: 0.1668

High: 0.1727

Low: 0.1491

Close: 0.1640

4

Open: 0.1644

High: 0.1727

Low: 0.1579

Close: 0.1698

5

Open: 0.1712

High: 0.1833

Low: 0.1625

Close: 0.1777

6

Open: 0.1779

High: 0.1895

Low: 0.1767

Close: 0.1883

7

Open: 0.1885

High: 0.2080

Low: 0.1856

Close: 0.2026

8

Open: 0.2031

High: 0.2308

Low: 0.1935

Close: 0.2076

9

Open: 0.2079

High: 0.2222

Low: 0.1950

Close: 0.2042

10

Open: 0.2041

High: 0.2322

Low: 0.1982

Close: 0.2196

11

Open: 0.2199

High: 0.2347

Low: 0.1847

Close: 0.2089

12

Open: 0.2084

High: 0.2084

Low: 0.1653

Close: 0.1895

13

Open: 0.1892

High: 0.2047

Low: 0.1830

Close: 0.1892

14

Open: 0.1890

High: 0.2051

Low: 0.1836

Close: 0.2050

15

Open: 0.2053

High: 0.2100

Low: 0.1969

Close: 0.2016

16

Open: 0.2027

High: 0.2136

Low: 0.1875

Close: 0.2054

17

Open: 0.2049

High: 0.2379

Low: 0.2049

Close: 0.2207

18

Open: 0.2207

High: 0.2307

Low: 0.2062

Close: 0.2257

19

Open: 0.2277

High: 0.2450

Low: 0.2214

Close: 0.2336

20

Open: 0.2338

High: 0.2402

Low: 0.2214

Close: 0.2216

21

Open: 0.2210

High: 0.2380

Low: 0.2086

Close: 0.2307

22

Open: 0.2298

High: 0.2298

Low: 0.1983

Close: 0.2005

23

Open: 0.2005

High: 0.2844

Low: 0.1876

Close: 0.2591

24

Open: 0.2577

High: 0.3300

Low: 0.2554

Close: 0.2705

25

Open: 0.2709

High: 0.2740

Low: 0.2514

Close: 0.2624

26

Open: 0.2618

High: 0.2782

Low: 0.2451

Close: 0.2488

27

Open: 0.2491

High: 0.2576

Low: 0.2313

Close: 0.2457

28

Open: 0.2463

High: 0.2616

Low: 0.2250

Close: 0.2513

29

Open: 0.2501

High: 0.2650

Low: 0.2469

Close: 0.2530

30

Open: 0.2530

High: 0.2594

Low: 0.2399

Close: 0.2541

31

Open: 0.2547

High: 0.2660

Low: 0.2443

Close: 0.2610

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2611

High: 0.2664

Low: 0.2442

Close: 0.2501

2

Open: 0.2503

High: 0.2650

Low: 0.2406

Close: 0.2618

3

Open: 0.2628

High: 0.2689

Low: 0.2537

Close: 0.2630

4

Open: 0.2633

High: 0.2724

Low: 0.2590

Close: 0.2680

5

Open: 0.2678

High: 0.2698

Low: 0.2540

Close: 0.2621

6

Open: 0.2617

High: 0.3118

Low: 0.2617

Close: 0.3088

7

Open: 0.3088

High: 0.3108

Low: 0.2831

Close: 0.2935

8

Open: 0.2934

High: 0.3555

Low: 0.2881

Close: 0.3396

9

Open: 0.3388

High: 0.3585

Low: 0.3225

Close: 0.3474

10

Open: 0.3474

High: 0.3715

Low: 0.3341

Close: 0.3583

11

Open: 0.3589

High: 0.3819

Low: 0.3251

Close: 0.3690

12

Open: 0.3649

High: 0.5549

Low: 0.3579

Close: 0.4883

13

Open: 0.4885

High: 0.5891

Low: 0.4534

Close: 0.5183

14

Open: 0.5195

High: 0.5747

Low: 0.4776

Close: 0.5114

15

Open: 0.5117

High: 0.5170

Low: 0.4503

Close: 0.4620

16

Open: 0.4626

High: 0.4913

Low: 0.3801

Close: 0.4446

17

Open: 0.4446

High: 0.4870

Low: 0.4329

Close: 0.4609

18

Open: 0.4600

High: 0.4940

Low: 0.4213

Close: 0.4783

19

Open: 0.4776

High: 0.5375

Low: 0.4776

Close: 0.5270

20

Open: 0.5264

High: 0.5437

Low: 0.4920

Close: 0.5060

21

Open: 0.5057

High: 0.5237

Low: 0.4528

Close: 0.4773

22

Open: 0.4784

High: 0.5048

Low: 0.4663

Close: 0.5005

23

Open: 0.5048

High: 0.5299

Low: 0.3750

Close: 0.4435

24

Open: 0.4465

High: 0.4511

Low: 0.3268

Close: 0.3934

25

Open: 0.3933

High: 0.4535

Low: 0.3665

Close: 0.4230

26

Open: 0.4227

High: 0.4400

Low: 0.3925

Close: 0.3970

27

Open: 0.3956

High: 0.4597

Low: 0.3646

Close: 0.4362

28

Open: 0.4373

High: 0.4691

Low: 0.4186

Close: 0.4285

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.4280

High: 0.4456

Low: 0.3828

Close: 0.4333

2

Open: 0.4374

High: 0.4969

Low: 0.4319

Close: 0.4865

3

Open: 0.4868

High: 0.5230

Low: 0.4622

Close: 0.4994

4

Open: 0.4997

High: 0.6960

Low: 0.4930

Close: 0.6376

5

Open: 0.6335

High: 0.6584

Low: 0.5555

Close: 0.5798

6

Open: 0.5800

High: 0.6079

Low: 0.5308

Close: 0.5708

7

Open: 0.5699

High: 0.5855

Low: 0.5353

Close: 0.5573

8

Open: 0.5592

High: 0.6100

Low: 0.5556

Close: 0.5822

9

Open: 0.5825

High: 0.6259

Low: 0.5607

Close: 0.6251

10

Open: 0.6253

High: 0.6419

Low: 0.5918

Close: 0.6272

11

Open: 0.6278

High: 0.7407

Low: 0.5844

Close: 0.6848

12

Open: 0.6864

High: 0.7216

Low: 0.6520

Close: 0.6695

13

Open: 0.6706

High: 0.6763

Low: 0.6140

Close: 0.6315

14

Open: 0.6324

High: 0.6950

Low: 0.6039

Close: 0.6700

15

Open: 0.6683

High: 0.7025

Low: 0.6410

Close: 0.6410

16

Open: 0.6410

High: 0.6721

Low: 0.6054

Close: 0.6377

17

Open: 0.6405

High: 0.9960

Low: 0.6130

Close: 0.8597

18

Open: 0.8629

High: 1.1474

Low: 0.7931

Close: 1.0293

19

Open: 1.0326

High: 1.1579

Low: 0.9903

Close: 1.0108

20

Open: 1.0103

High: 1.0464

Low: 0.9684

Close: 0.9950

21

Open: 0.9946

High: 1.0315

Low: 0.9075

Close: 0.9108

22

Open: 0.9153

High: 0.9582

Low: 0.8970

Close: 0.9440

23

Open: 0.9480

High: 1.0140

Low: 0.9053

Close: 0.9174

24

Open: 0.9122

High: 0.9352

Low: 0.8624

Close: 0.8877

25

Open: 0.8898

High: 0.9500

Low: 0.8030

Close: 0.8383

26

Open: 0.8362

High: 0.8591

Low: 0.7874

Close: 0.8267

27

Open: 0.8291

High: 0.9266

Low: 0.8291

Close: 0.9107

28

Open: 0.9115

High: 0.9231

Low: 0.8597

Close: 0.9166

29

Open: 0.9159

High: 0.9728

Low: 0.8958

Close: 0.9500

30

Open: 0.9506

High: 0.9701

Low: 0.9144

Close: 0.9652

31

Open: 0.9654

High: 1.0303

Low: 0.9548

Close: 0.9986

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9974

High: 1.0100

Low: 0.9191

Close: 0.9700

2

Open: 0.9720

High: 1.0055

Low: 0.9552

Close: 0.9790

3

Open: 0.9795

High: 1.0868

Low: 0.9621

Close: 1.0201

4

Open: 1.0182

High: 1.0695

Low: 0.9500

Close: 0.9535

5

Open: 0.9536

High: 1.0069

Low: 0.9392

Close: 1.0023

6

Open: 1.0024

High: 1.0868

Low: 0.9671

Close: 1.0805

7

Open: 1.0778

High: 1.1281

Low: 0.9965

Close: 1.1236

8

Open: 1.1211

High: 1.1650

Low: 0.9700

Close: 1.0051

9

Open: 1.0034

High: 1.0910

Low: 0.9925

Close: 1.0806

10

Open: 1.0845

High: 1.3897

Low: 1.0652

Close: 1.3005

11

Open: 1.2995

High: 1.3634

Low: 1.1649

Close: 1.2274

12

Open: 1.2281

High: 1.3200

Low: 1.1770

Close: 1.2042

13

Open: 1.2063

High: 1.2382

Low: 1.1663

Close: 1.1913

14

Open: 1.1895

High: 1.2700

Low: 1.1720

Close: 1.2536

15

Open: 1.2557

High: 1.3080

Low: 1.1730

Close: 1.2234

16

Open: 1.2229

High: 1.3310

Low: 1.2043

Close: 1.2728

17

Open: 1.2757

High: 1.3150

Low: 1.1745

Close: 1.2743

18

Open: 1.2752

High: 1.3400

Low: 1.2322

Close: 1.2422

19

Open: 1.2413

High: 1.2475

Low: 0.9653

Close: 1.0610

20

Open: 1.1100

High: 1.0900

Low: 1.0100

Close: 1.0600

21

Open: 1.0500

High: 1.0600

Low: 1.0400

Close: 1.0400

22

Open: 1.0000

High: 1.0000

Low: 0.9926

Close: 0.9966

23

Open: 0.9109

High: 0.9072

Low: 0.8836

Close: 0.9267

24

Open: 0.9645

High: 0.9661

Low: 0.9142

Close: 0.8772

25

Open: 0.8733

High: 0.8694

Low: 0.8532

Close: 0.8749

26

Open: 0.8469

High: 0.8658

Low: 0.8697

Close: 0.9538

27

Open: 0.9556

High: 0.9624

Low: 0.9514

Close: 1.0100

28

Open: 1.0200

High: 1.0300

Low: 1.0300

Close: 0.9956

29

Open: 0.9793

High: 0.9897

Low: 0.9861

Close: 0.9626

30

Open: 0.9826

High: 0.9792

Low: 0.9682

Close: 1.0600

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0500

High: 1.0600

Low: 1.0500

Close: 1.0500

2

Open: 1.0500

High: 1.0500

Low: 1.0400

Close: 1.0500

3

Open: 1.0700

High: 1.0900

Low: 1.0700

Close: 1.0700

4

Open: 0.9753

High: 1.0300

Low: 1.0200

Close: 1.0400

5

Open: 1.1000

High: 1.0800

Low: 1.0300

Close: 1.0100

6

Open: 1.1600

High: 1.1900

Low: 1.1300

Close: 1.1100

7

Open: 1.2400

High: 1.2800

Low: 1.2300

Close: 1.2800

8

Open: 1.1700

High: 1.2100

Low: 1.1600

Close: 1.1500

9

Open: 1.1300

High: 1.1400

Low: 1.1500

Close: 1.1500

10

Open: 1.1700

High: 1.1800

Low: 1.1700

Close: 1.2000

11

Open: 1.1100

High: 1.1000

Low: 1.1000

Close: 1.1200

12

Open: 1.0500

High: 1.1200

Low: 1.1100

Close: 1.1400

13

Open: 0.9910

High: 1.0100

Low: 0.9544

Close: 1.0300

14

Open: 1.0200

High: 1.0100

Low: 1.0000

Close: 0.9841

15

Open: 0.9785

High: 0.9806

Low: 0.9613

Close: 0.9833

16

Open: 0.9660

High: 1.0000

Low: 0.9959

Close: 0.9862

17

Open: 0.8625

High: 0.9160

Low: 0.9040

Close: 0.8914

18

Open: 0.8756

High: 0.9321

Low: 0.9071

Close: 0.9179

19

Open: 0.7040

High: 0.7008

Low: 0.7583

Close: 0.7887

20

Open: 0.6893

High: 0.7478

Low: 0.6663

Close: 0.6758

21

Open: 0.6125

High: 0.7226

Low: 0.7091

Close: 0.7072

22

Open: 0.5810

High: 0.5959

Low: 0.5618

Close: 0.5471

23

Open: 0.4238

High: 0.4854

Low: 0.4737

Close: 0.5353

24

Open: 0.5687

High: 0.5694

Low: 0.5072

Close: 0.5172

25

Open: 0.5838

High: 0.5747

Low: 0.5641

Close: 0.6129

26

Open: 0.6467

High: 0.6670

Low: 0.6518

Close: 0.6697

27

Open: 0.7204

High: 0.7211

Low: 0.6860

Close: 0.6988

28

Open: 0.6240

High: 0.6339

Low: 0.6002

Close: 0.6333

29

Open: 0.5586

High: 0.5916

Low: 0.5890

Close: 0.6219

30

Open: 0.5821

High: 0.5942

Low: 0.5919

Close: 0.5985

31

Open: 0.6103

High: 0.6097

Low: 0.5834

Close: 0.5855

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5985

High: 0.6185

Low: 0.6001

Close: 0.6151

2

Open: 0.6707

High: 0.6753

Low: 0.6289

Close: 0.6197

3

Open: 0.6677

High: 0.6855

Low: 0.6816

Close: 0.6818

4

Open: 0.6267

High: 0.6245

Low: 0.6062

Close: 0.6110

5

Open: 0.6286

High: 0.6299

Low: 0.6337

Close: 0.6698

6

Open: 0.6273

High: 0.6254

Low: 0.6225

Close: 0.6206

7

Open: 0.6246

High: 0.6444

Low: 0.6297

Close: 0.6306

8

Open: 0.5316

High: 0.5618

Low: 0.5533

Close: 0.5471

9

Open: 0.5716

High: 0.5647

Low: 0.5475

Close: 0.5609

10

Open: 0.5432

High: 0.5639

Low: 0.5583

Close: 0.5631

11

Open: 0.5662

High: 0.5849

Low: 0.5439

Close: 0.5341

12

Open: 0.5160

High: 0.5290

Low: 0.4972

Close: 0.5023

13

Open: 0.5042

High: 0.5070

Low: 0.5001

Close: 0.4992

14

Open: 0.5546

High: 0.5519

Low: 0.5291

Close: 0.5385

15

Open: 0.5692

High: 0.5833

Low: 0.5811

Close: 0.5871

16

Open: 0.5482

High: 0.5545

Low: 0.5584

Close: 0.5675

17

Open: 0.5662

High: 0.5722

Low: 0.5721

Close: 0.5714

18

Open: 0.5120

High: 0.5330

Low: 0.5367

Close: 0.5380

19

Open: 0.5253

High: 0.5278

Low: 0.5202

Close: 0.5198

20

Open: 0.4945

High: 0.4841

Low: 0.4822

Close: 0.5085

21

Open: 0.4409

High: 0.4503

Low: 0.4476

Close: 0.4657

22

Open: 0.4090

High: 0.3919

Low: 0.4039

Close: 0.4332

23

Open: 0.4571

High: 0.4649

Low: 0.4465

Close: 0.4486

24

Open: 0.4671

High: 0.4692

Low: 0.4579

Close: 0.4547

25

Open: 0.4407

High: 0.4525

Low: 0.4533

Close: 0.4766

26

Open: 0.4212

High: 0.4308

Low: 0.4109

Close: 0.4346

27

Open: 0.4370

High: 0.4387

Low: 0.4292

Close: 0.4324

28

Open: 0.4755

High: 0.4629

Low: 0.4540

Close: 0.4485

29

Open: 0.5049

High: 0.5187

Low: 0.4864

Close: 0.4908

30

Open: 0.4777

High: 0.4944

Low: 0.4822

Close: 0.4864

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.4863

High: 0.4878

Low: 0.4784

Close: 0.4876

2

Open: 0.4763

High: 0.4766

Low: 0.4656

Close: 0.4686

3

Open: 0.5019

High: 0.5005

Low: 0.4953

Close: 0.4889

4

Open: 0.5061

High: 0.5044

Low: 0.4987

Close: 0.4980

5

Open: 0.4803

High: 0.4833

Low: 0.4916

Close: 0.4920

6

Open: 0.5018

High: 0.5063

Low: 0.4935

Close: 0.4974

7

Open: 0.5347

High: 0.5413

Low: 0.5363

Close: 0.5442

8

Open: 0.4853

High: 0.4872

Low: 0.4840

Close: 0.4958

9

Open: 0.4779

High: 0.4762

Low: 0.4618

Close: 0.4686

10

Open: 0.4719

High: 0.4754

Low: 0.4717

Close: 0.4766

11

Open: 0.4742

High: 0.4756

Low: 0.4662

Close: 0.4634

12

Open: 0.4667

High: 0.4689

Low: 0.4688

Close: 0.4806

13

Open: 0.4597

High: 0.4637

Low: 0.4649

Close: 0.4580

14

Open: 0.4456

High: 0.4482

Low: 0.4279

Close: 0.4288

15

Open: 0.4348

High: 0.4398

Low: 0.4394

Close: 0.4418

16

Open: 0.4733

High: 0.4504

Low: 0.4220

Close: 0.4317

17

Open: 0.4561

High: 0.4712

Low: 0.4800

Close: 0.4998

18

Open: 0.4413

High: 0.4642

Low: 0.4600

Close: 0.4627

19

Open: 0.4191

High: 0.4281

Low: 0.4299

Close: 0.4335

20

Open: 0.4026

High: 0.3982

Low: 0.3928

Close: 0.3952

21

Open: 0.4219

High: 0.4197

Low: 0.4069

Close: 0.4128

22

Open: 0.4414

High: 0.4363

Low: 0.4257

Close: 0.4312

23

Open: 0.4395

High: 0.4439

Low: 0.4348

Close: 0.4456

24

Open: 0.4629

High: 0.4681

Low: 0.4624

Close: 0.4607

25

Open: 0.4544

High: 0.4603

Low: 0.4564

Close: 0.4554

26

Open: 0.4932

High: 0.5054

Low: 0.4902

Close: 0.4934

27

Open: 0.4742

High: 0.4833

Low: 0.4625

Close: 0.4631

28

Open: 0.4917

High: 0.4935

Low: 0.4784

Close: 0.4689

29

Open: 0.4899

High: 0.4902

Low: 0.4877

Close: 0.4912

30

Open: 0.4935

High: 0.4886

Low: 0.4860

Close: 0.5130

31

Open: 0.5418

High: 0.5498

Low: 0.5198

Close: 0.5157

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.5741

High: 0.5766

Low: 0.5831

Close: 0.5942

2

Open: 0.5592

High: 0.5585

Low: 0.5527

Close: 0.5664

3

Open: 0.5315

High: 0.5404

Low: 0.5309

Close: 0.5320

4

Open: 0.5691

High: 0.5664

Low: 0.5410

Close: 0.5440

5

Open: 0.5773

High: 0.5813

Low: 0.5489

Close: 0.5547

6

Open: 0.5860

High: 0.5803

Low: 0.5691

Close: 0.5677

7

Open: 0.6113

High: 0.6217

Low: 0.6187

Close: 0.6152

8

Open: 0.5836

High: 0.6015

Low: 0.5969

Close: 0.6118

9

Open: 0.5978

High: 0.5941

Low: 0.5670

Close: 0.5643

10

Open: 0.6003

High: 0.6138

Low: 0.6033

Close: 0.6069

11

Open: 0.6388

High: 0.6460

Low: 0.6274

Close: 0.6307

12

Open: 0.5975

High: 0.6149

Low: 0.6193

Close: 0.6146

13

Open: 0.6332

High: 0.6466

Low: 0.6417

Close: 0.6343

14

Open: 0.6563

High: 0.6535

Low: 0.6336

Close: 0.6595

15

Open: 0.6671

High: 0.6547

Low: 0.6408

Close: 0.6596

16

Open: 0.6774

High: 0.6948

Low: 0.6885

Close: 0.6909

17

Open: 0.6774

High: 0.6867

Low: 0.6542

Close: 0.6535

18

Open: 0.6247

High: 0.6184

Low: 0.6138

Close: 0.6267

19

Open: 0.6218

High: 0.6196

Low: 0.6066

Close: 0.6063

20

Open: 0.6698

High: 0.6656

Low: 0.6468

Close: 0.6440

21

Open: 0.6779

High: 0.6810

Low: 0.6747

Close: 0.6672

22

Open: 0.6990

High: 0.7092

Low: 0.6876

Close: 0.6948

23

Open: 0.7391

High: 0.7568

Low: 0.7301

Close: 0.7316

24

Open: 0.7102

High: 0.7471

Low: 0.7506

Close: 0.7568

25

Open: 0.7217

High: 0.7092

Low: 0.6785

Close: 0.7196

26

Open: 0.6831

High: 0.6940

Low: 0.6854

Close: 0.6922

27

Open: 0.6985

High: 0.6954

Low: 0.6667

Close: 0.6644

28

Open: 0.6930

High: 0.7001

Low: 0.6997

Close: 0.7036

29

Open: 0.6845

High: 0.6870

Low: 0.6894

Close: 0.6884

30

Open: 0.6794

High: 0.6760

Low: 0.6786

Close: 0.6805

31

Open: 0.6988

High: 0.7053

Low: 0.6870

Close: 0.6784

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7115

High: 0.7093

Low: 0.7011

Close: 0.7019

2

Open: 0.7160

High: 0.7294

Low: 0.7234

Close: 0.7315

3

Open: 0.7410

High: 0.7414

Low: 0.7241

Close: 0.7229

4

Open: 0.7930

High: 0.7915

Low: 0.7669

Close: 0.7632

5

Open: 0.8050

High: 0.8089

Low: 0.7848

Close: 0.7822

6

Open: 0.8058

High: 0.8108

Low: 0.8280

Close: 0.8245

7

Open: 0.6565

High: 0.7445

Low: 0.7369

Close: 0.7877

8

Open: 0.6430

High: 0.6399

Low: 0.6098

Close: 0.6231

9

Open: 0.6992

High: 0.6897

Low: 0.6645

Close: 0.6692

10

Open: 0.6482

High: 0.6695

Low: 0.6649

Close: 0.6905

11

Open: 0.6673

High: 0.6680

Low: 0.6506

Close: 0.6573

12

Open: 0.6842

High: 0.6798

Low: 0.6543

Close: 0.6492

13

Open: 0.6249

High: 0.6485

Low: 0.6243

Close: 0.6535

14

Open: 0.6595

High: 0.6562

Low: 0.6447

Close: 0.6420

15

Open: 0.6713

High: 0.6685

Low: 0.6658

Close: 0.6635

16

Open: 0.6717

High: 0.6811

Low: 0.6705

Close: 0.6727

17

Open: 0.6452

High: 0.6448

Low: 0.6417

Close: 0.6594

18

Open: 0.6499

High: 0.6539

Low: 0.6539

Close: 0.6583

19

Open: 0.6358

High: 0.6354

Low: 0.6391

Close: 0.6391

20

Open: 0.5700

High: 0.5674

Low: 0.5791

Close: 0.5900

21

Open: 0.5629

High: 0.5727

Low: 0.5661

Close: 0.5615

22

Open: 0.5680

High: 0.5567

Low: 0.5453

Close: 0.5436

23

Open: 0.5987

High: 0.6067

Low: 0.5927

Close: 0.5970

24

Open: 0.5458

High: 0.5540

Low: 0.5408

Close: 0.5860

25

Open: 0.5535

High: 0.5536

Low: 0.5449

Close: 0.5601

26

Open: 0.5533

High: 0.5521

Low: 0.5133

Close: 0.5328

27

Open: 0.5414

High: 0.5522

Low: 0.5474

Close: 0.5539

28

Open: 0.5059

High: 0.5198

Low: 0.5133

Close: 0.5208

29

Open: 0.5138

High: 0.5217

Low: 0.5129

Close: 0.5171

30

Open: 0.5425

High: 0.5469

Low: 0.5242

Close: 0.5328

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.5754

High: 0.5786

Low: 0.5533

Close: 0.5494

2

Open: 0.6079

High: 0.6057

Low: 0.5864

Close: 0.5860

3

Open: 0.6281

High: 0.6277

Low: 0.6152

Close: 0.6184

4

Open: 0.6049

High: 0.6141

Low: 0.6059

Close: 0.6051

5

Open: 0.6144

High: 0.6257

Low: 0.6154

Close: 0.6143

6

Open: 0.6409

High: 0.6399

Low: 0.6069

Close: 0.6348

7

Open: 0.6286

High: 0.6339

Low: 0.6281

Close: 0.6244

8

Open: 0.6469

High: 0.6545

Low: 0.6530

Close: 0.6480

9

Open: 0.6619

High: 0.6632

Low: 0.6485

Close: 0.6517

10

Open: 0.6397

High: 0.6403

Low: 0.6405

Close: 0.6483

11

Open: 0.6181

High: 0.6244

Low: 0.6291

Close: 0.6295

12

Open: 0.5946

High: 0.5942

Low: 0.5797

Close: 0.5919

13

Open: 0.6064

High: 0.6055

Low: 0.5943

Close: 0.5966

14

Open: 0.6125

High: 0.6195

Low: 0.6091

Close: 0.6109

15

Open: 0.5967

High: 0.5950

Low: 0.5862

Close: 0.6034

16

Open: 0.6077

High: 0.6113

Low: 0.6057

Close: 0.6033

17

Open: 0.5981

High: 0.6058

Low: 0.6063

Close: 0.6106

18

Open: 0.5885

High: 0.5955

Low: 0.5889

Close: 0.5968

19

Open: 0.5861

High: 0.5952

Low: 0.5888

Close: 0.5883

20

Open: 0.6051

High: 0.6024

Low: 0.5845

Close: 0.5795

21

Open: 0.5984

High: 0.6137

Low: 0.6165

Close: 0.6099

22

Open: 0.5981

High: 0.6159

Low: 0.6087

Close: 0.6052

23

Open: 0.6013

High: 0.0000

Low: 0.0000

Close: 0.0000

24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019