MENU

1 GBP = 37.3967 THB

1 THB to GBP = 0.0267

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
37.2097 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
37.0601 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
37.0601 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
36.3496 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
36.0878 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
36.8357 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/THB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Thai Baht (THB)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To THB

Convert GBP:
To THB:
1
37.3967
10
373.9670
50
1,869.8350
100
3,739.6700
500
18,698.3500
1,000
37,396.7000
Convert GBP:
To THB:
2,500
93,491.7500
5,000
186,983.5000
7,500
280,475.2500
10,000
373,967.0000
50,000
1,869,835.0000
1,00,000
3,739,670.0000

Exchange Rate History for GBP To THB: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 41.0870

Close: 41.2209

Mid: 40.9353

2

Open: 41.2185

Close: 40.3952

Mid: 40.6192

3

Open: 40.3887

Close: 40.5876

Mid: 40.4578

4

Open: 40.6169

Close: 40.6461

Mid: 40.6055

5
6

Open: 40.6403

Close: 40.6870

Mid: 40.6524

7

Open: 40.6809

Close: 40.8151

Mid: 40.7563

8

Open: 40.8174

Close: 40.7577

Mid: 40.8229

9

Open: 40.7628

Close: 40.8442

Mid: 40.7819

10

Open: 40.8451

Close: 40.6779

Mid: 40.6962

11

Open: 40.6779

Close: 40.9841

Mid: 40.8241

12
13

Open: 40.9643

Close: 41.0272

Mid: 40.9996

14

Open: 41.0275

Close: 41.0787

Mid: 41.1108

15

Open: 41.0838

Close: 41.0421

Mid: 40.7964

16

Open: 41.0507

Close: 40.7649

Mid: 40.8716

17

Open: 40.7815

Close: 41.1704

Mid: 40.9492

18

Open: 41.1707

Close: 40.8680

Mid: 40.9838

19
20

Open: 40.8927

Close: 40.7928

Mid: 40.8425

21

Open: 40.8009

Close: 40.9889

Mid: 40.8918

22

Open: 40.9892

Close: 41.1544

Mid: 41.0565

23

Open: 41.1616

Close: 41.4380

Mid: 41.2535

24

Open: 41.4412

Close: 41.5678

Mid: 41.4042

25

Open: 41.5421

Close: 41.5820

Mid: 41.4864

26

Open: 41.6290

Close: 41.4830

Mid: 41.5560

27

Open: 41.5349

Close: 41.6376

Mid: 41.5812

28

Open: 41.6376

Close: 41.4742

Mid: 41.4958

29

Open: 41.4770

Close: 41.1360

Mid: 41.2506

30

Open: 41.1465

Close: 40.9897

Mid: 41.0495

31

Open: 40.9564

Close: 40.9569

Mid: 40.9441

February - 2019

SunMonTueWedThuFriSat
1

Open: 40.9612

Close: 40.9326

Mid: 40.9359

2
3

Open: 40.8652

Close: 40.8978

Mid: 40.8737

4

Open: 40.9000

Close: 40.7771

Mid: 40.8777

5

Open: 40.7674

Close: 40.4646

Mid: 40.5966

6

Open: 40.4671

Close: 40.3626

Mid: 40.4063

7

Open: 40.3933

Close: 40.4648

Mid: 40.3570

8

Open: 40.4734

Close: 40.7040

Mid: 40.6843

9

Open: 39.7940

Close: 39.7940

Mid: 39.7940

10

Open: 40.6667

Close: 40.5114

Mid: 40.5954

11

Open: 40.5100

Close: 40.4027

Mid: 40.5126

12

Open: 40.4113

Close: 40.2995

Mid: 40.3076

13

Open: 40.2992

Close: 40.3515

Mid: 40.3682

14

Open: 40.3559

Close: 40.0513

Mid: 40.1743

15

Open: 40.0568

Close: 40.2670

Mid: 40.1213

16
17

Open: 40.3589

Close: 40.3306

Mid: 40.3238

18

Open: 40.3225

Close: 40.3111

Mid: 40.3159

19

Open: 40.3218

Close: 40.6474

Mid: 40.4565

20

Open: 40.6445

Close: 40.5447

Mid: 40.5618

21

Open: 40.5466

Close: 40.6994

Mid: 40.6361

22

Open: 40.6923

Close: 40.8521

Mid: 40.7994

23

Open: 40.7240

Close: 40.7240

Mid: 40.7240

24

Open: 39.8520

Close: 40.8684

Mid: 40.3880

25

Open: 40.8695

Close: 41.0210

Mid: 40.9178

26

Open: 41.0315

Close: 41.4839

Mid: 41.3136

27

Open: 41.4937

Close: 41.8523

Mid: 41.6909

28

Open: 41.8507

Close: 41.8519

Mid: 41.8628

March - 2019

SunMonTueWedThuFriSat
1

Open: 41.8576

Close: 42.0096

Mid: 41.9630

2
3

Open: 42.0766

Close: 42.0278

Mid: 42.0437

4

Open: 42.0344

Close: 41.9601

Mid: 42.0467

5

Open: 41.9610

Close: 41.7563

Mid: 41.8245

6

Open: 41.7598

Close: 41.9334

Mid: 41.8297

7

Open: 41.9480

Close: 41.7090

Mid: 41.8192

8

Open: 41.7080

Close: 41.2880

Mid: 41.4471

9
10

Open: 41.2640

Close: 41.1824

Mid: 41.1606

11

Open: 41.1719

Close: 41.9319

Mid: 41.5560

12

Open: 41.9307

Close: 41.3375

Mid: 41.5379

13

Open: 41.3404

Close: 41.9675

Mid: 41.7587

14

Open: 41.9744

Close: 42.1138

Mid: 42.0400

15

Open: 42.1062

Close: 42.0750

Mid: 41.9827

16
17

Open: 42.0956

Close: 42.0971

Mid: 42.0934

18

Open: 42.0975

Close: 41.9870

Mid: 41.9255

19

Open: 41.9934

Close: 42.0197

Mid: 42.0271

20

Open: 42.0208

Close: 41.7619

Mid: 41.8421

21

Open: 41.7606

Close: 41.6831

Mid: 41.5631

22

Open: 41.6780

Close: 41.8990

Mid: 41.6975

23

Open: 40.9170

Close: 40.9170

Mid: 40.9170

24

Open: 41.8480

Close: 41.8289

Mid: 41.8086

25

Open: 41.8288

Close: 41.6658

Mid: 41.6920

26

Open: 41.6570

Close: 41.7859

Mid: 41.7471

27

Open: 41.7853

Close: 41.9259

Mid: 42.0100

28

Open: 41.9219

Close: 41.5385

Mid: 41.7883

29

Open: 41.5379

Close: 41.3540

Mid: 41.3864

30
31

Open: 41.3148

Close: 41.2899

Mid: 41.2562

April - 2019

SunMonTueWedThuFriSat
1

Open: 41.2880

Close: 41.4240

Mid: 41.4563

2

Open: 41.4010

Close: 41.6862

Mid: 41.5291

3

Open: 41.6680

Close: 41.7891

Mid: 41.7491

4

Open: 41.7860

Close: 41.5583

Mid: 41.6788

5

Open: 41.5250

Close: 41.6140

Mid: 41.6397

6
7

Open: 41.5707

Close: 41.5949

Mid: 41.5759

8

Open: 41.5940

Close: 41.6180

Mid: 41.6514

9

Open: 41.6390

Close: 41.4636

Mid: 41.5365

10

Open: 41.4410

Close: 41.5460

Mid: 41.5310

11

Open: 41.5440

Close: 41.5785

Mid: 41.5920

12

Open: 41.5490

Close: 41.5181

Mid: 41.5685

13

Open: 41.4670

Close: 41.4670

Mid: 41.0580

14

Open: 41.4670

Close: 41.5490

Mid: 41.5097

15

Open: 41.5633

Close: 41.6469

Mid: 41.6018

16

Open: 41.6180

Close: 41.4923

Mid: 41.5560

17

Open: 41.4920

Close: 41.4231

Mid: 41.4259

18

Open: 41.4140

Close: 41.3046

Mid: 41.3670

19

Open: 41.2790

Close: 41.2654

Mid: 41.3221

20
21

Open: 41.2654

Close: 41.3292

Mid: 41.3031

22

Open: 41.2460

Close: 41.3909

Mid: 41.3403

23

Open: 41.1570

Close: 41.3602

Mid: 41.3670

24

Open: 41.3340

Close: 41.3699

Mid: 41.3882

25

Open: 41.3460

Close: 41.3385

Mid: 41.3395

26

Open: 41.3200

Close: 41.2350

Mid: 41.2619

27

Open: 40.2690

Close: 40.3660

Mid: 40.3175

28

Open: 41.1886

Close: 41.2487

Mid: 41.2179

29

Open: 41.2468

Close: 41.2476

Mid: 41.2464

30

Open: 41.2320

Close: 41.5875

Mid: 41.4295

May - 2019

SunMonTueWedThuFriSat
1

Open: 41.5580

Close: 41.7099

Mid: 41.6750

2

Open: 41.6440

Close: 41.7291

Mid: 41.7186

3

Open: 41.7160

Close: 42.0147

Mid: 41.8021

4
5

Open: 42.0147

Close: 42.1411

Mid: 41.9436

6

Open: 41.9800

Close: 41.7952

Mid: 41.8837

7

Open: 41.7580

Close: 41.7024

Mid: 41.7320

8

Open: 41.6760

Close: 41.3691

Mid: 41.4727

9

Open: 41.3190

Close: 41.3241

Mid: 41.3222

10

Open: 41.2940

Close: 40.9838

Mid: 41.1589

11
12

Open: 40.9838

Close: 41.0942

Mid: 41.0392

13

Open: 41.0070

Close: 41.0206

Mid: 41.0987

14

Open: 41.0040

Close: 40.6558

Mid: 40.8283

15

Open: 40.6577

Close: 40.5088

Mid: 40.6181

16

Open: 40.4750

Close: 40.5428

Mid: 40.4715

17

Open: 40.5000

Close: 40.4683

Mid: 40.5274

18
19

Open: 40.4683

Close: 40.4591

Mid: 40.4695

20

Open: 40.4930

Close: 40.5409

Mid: 40.5263

21

Open: 40.5000

Close: 40.5925

Mid: 40.6701

22

Open: 40.5600

Close: 40.4326

Mid: 40.5068

23

Open: 40.4010

Close: 40.3480

Mid: 40.3695

24

Open: 40.3230

Close: 40.4418

Mid: 40.3709

25

Open: 40.4430

Close: 39.5020

Mid: 39.9725

26

Open: 40.4418

Close: 40.4693

Mid: 40.4929

27

Open: 40.4734

Close: 40.3493

Mid: 40.3925

28

Open: 40.3240

Close: 40.3404

Mid: 40.2627

29

Open: 40.2970

Close: 40.2044

Mid: 40.2362

30

Open: 40.1600

Close: 40.1007

Mid: 40.0956

31

Open: 40.0370

Close: 39.8164

Mid: 39.9299

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 39.7120

Close: 39.8782

Mid: 39.5888

3

Open: 39.8861

Close: 39.6640

Mid: 39.7024

4

Open: 39.6270

Close: 39.7604

Mid: 39.6880

5

Open: 39.7280

Close: 39.8048

Mid: 39.8159

6

Open: 39.8007

Close: 39.7585

Mid: 39.7901

7

Open: 39.7300

Close: 39.7749

Mid: 39.7968

8
9

Open: 39.7749

Close: 39.7903

Mid: 39.5796

10

Open: 39.7790

Close: 39.7562

Mid: 39.7817

11

Open: 39.7180

Close: 39.7705

Mid: 39.7348

12

Open: 39.7380

Close: 39.6907

Mid: 39.7380

13

Open: 39.6879

Close: 39.5731

Mid: 39.5760

14

Open: 39.5400

Close: 39.3054

Mid: 39.4232

15

Open: 39.2360

Close: 39.2360

Mid: 39.2360

16

Open: 39.3054

Close: 39.3591

Mid: 39.2256

17

Open: 39.3666

Close: 39.3097

Mid: 39.3289

18

Open: 39.2760

Close: 39.2339

Mid: 39.2169

19

Open: 39.1950

Close: 39.4505

Mid: 39.3710

20

Open: 39.4505

Close: 39.2198

Mid: 39.3650

21

Open: 39.1930

Close: 39.2758

Mid: 39.1085

22
23

Open: 39.2758

Close: 39.2525

Mid: 39.0514

24

Open: 39.1660

Close: 39.0444

Mid: 39.1327

25

Open: 39.0090

Close: 39.0479

Mid: 39.0744

26

Open: 39.0500

Close: 39.0229

Mid: 39.0161

27

Open: 38.9940

Close: 38.9973

Mid: 39.0624

28

Open: 38.9973

Close: 38.9454

Mid: 38.9438

29
30

Open: 38.9454

Close: 38.8666

Mid: 38.8885

July - 2019

SunMonTueWedThuFriSat
1

Open: 38.9350

Close: 38.7536

Mid: 38.7775

2

Open: 38.7400

Close: 38.4772

Mid: 38.6770

3

Open: 38.5590

Close: 38.5595

Mid: 38.4675

4

Open: 38.5350

Close: 38.5617

Mid: 38.5220

5

Open: 38.5648

Close: 38.5302

Mid: 38.5322

6
7

Open: 38.5302

Close: 38.5335

Mid: 38.4204

8

Open: 38.5441

Close: 38.5587

Mid: 38.5297

9

Open: 38.5330

Close: 38.4130

Mid: 38.4488

10

Open: 38.4124

Close: 38.3465

Mid: 38.3821

11

Open: 38.3170

Close: 38.5383

Mid: 38.4152

12

Open: 38.4110

Close: 38.8282

Mid: 38.6420

13
14

Open: 38.8282

Close: 38.8205

Mid: 38.5804

15

Open: 38.8500

Close: 38.6581

Mid: 38.7291

16

Open: 38.6260

Close: 38.3661

Mid: 38.4724

17

Open: 38.3633

Close: 38.4133

Mid: 38.3660

18

Open: 38.3930

Close: 38.6310

Mid: 38.5070

19

Open: 38.6070

Close: 38.5170

Mid: 38.5595

20

Open: 38.5680

Close: 38.5680

Mid: 38.5680

21

Open: 38.5170

Close: 38.6215

Mid: 38.4620

22

Open: 38.6221

Close: 38.4658

Mid: 38.5101

23

Open: 38.4520

Close: 38.4350

Mid: 38.4496

24

Open: 38.4372

Close: 38.5715

Mid: 38.5065

25

Open: 38.5727

Close: 38.5725

Mid: 38.5172

26

Open: 38.4830

Close: 38.2015

Mid: 38.4046

27
28

Open: 38.2015

Close: 38.1911

Mid: 38.1147

29

Open: 38.1970

Close: 37.6897

Mid: 37.9063

30

Open: 37.6620

Close: 37.4425

Mid: 37.5251

31

Open: 37.4040

Close: 37.5639

Mid: 37.4343

August - 2019

SunMonTueWedThuFriSat
1

Open: 37.5667

Close: 37.4931

Mid: 37.4356

2

Open: 37.4690

Close: 37.3812

Mid: 37.3726

3
4

Open: 37.3812

Close: 37.3621

Mid: 37.1952

5

Open: 37.3602

Close: 37.4721

Mid: 37.3993

6

Open: 37.4480

Close: 37.3749

Mid: 37.4011

7

Open: 37.3801

Close: 37.3940

Mid: 37.4244

8

Open: 37.3882

Close: 37.3130

Mid: 37.3210

9

Open: 37.2920

Close: 37.0104

Mid: 37.1469

10
11

Open: 37.0104

Close: 36.9928

Mid: 36.9603

12

Open: 36.9857

Close: 37.2237

Mid: 37.1480

13

Open: 37.1930

Close: 37.1380

Mid: 37.2139

14

Open: 37.1317

Close: 37.1975

Mid: 37.1889

15

Open: 37.1954

Close: 37.2998

Mid: 37.2925

16

Open: 37.2989

Close: 37.5411

Mid: 37.4148

17
18

Open: 37.5411

Close: 37.5728

Mid: 37.4749

19

Open: 37.5480

Close: 37.4439

Mid: 37.4346

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/THB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/THB exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Latest: Merkel Comments on Backstop Prompt Recovery in Sterling Exchange Rates

20 August, 2019 |

Prime Minister Johnson has potentially fired the starting gun on a fresh round of Brexit negotiations which - on the margin - are supportive of Sterling in that it suggests there is a route to a new Brexit deal being struck, thereby preventing the EU and UK parting ways without a deal on October 31.

GBP LIVE TODAY

"Too early for a Firm Rebound" in British Pound says Analyst, Sterling Softer vs. Euro and Dollar on Monday

19 August, 2019 |

The Pound starts the new week softer, and is seen just off its recent multi-day highs as markets await further direction on the Brexit process.

GBP LIVE TODAY

British Pound Recovery Aided by Retail Sales Surprise 

15 August, 2019 |

The Pound advanced against the Dollar, Euro and other major rivals Thursday as so-called risk assets recovered from an earlier sell-off, although the British currency was aided higher by strong July retail sales figures that have encouraged speculation of a third-quarter economic recovery in the UK. 

GBP LIVE TODAY

Pound Sterling Gains vs. Euro and Dollar Extend: Labour and Lib Dems Set Out Positions for Caretaker Govt. to Avoid 'No Deal' Brexit

15 August, 2019 |

The British Pound is looking to record a fourth successive day of gains against the Euro and U.S. Dollar, amidst signs of a strong appetite for a cross-party Government being formed to stop a 'no deal' Brexit amongst the Labour and Liberal Democrat parties.

GBP LIVE TODAY

Pound Sterling Bouyed by Hot Inflation Figures

14 August, 2019 |

The British Pound was seen consolidating against the Euro, U.S. Dollar and other major currencies ahead of the latest monthly inflation data release.

GBP LIVE TODAY

GBP: 60% Chance of 'No Deal' Bodes for Deep Declines Forecast MUFG

14 August, 2019 |

Pound Sterling is set to lose a further 3.0% of its value against the Euro and nearly a further 9.0% of its value against the U.S. Dollar by the time 2019 is out say foreign exchange analysts at global investment bank MUFG.

GBP LIVE TODAY

GBP Latest: Strong Wage & Employment Data Provides Support, but Expect Any Strength to be Limited

13 August, 2019 |

UK wage growth is in focus for Sterling today, and markets will be wary of another move in Sterling in response to the numbers.

GBP LIVE TODAY

The Pound Advances on Reports 'Remainer' MPs Have Options to Block 'No Deal' Brexit

12 August, 2019 |

The British Pound is higher on Monday: a move that coincides with fresh reports that there are in fact still routes that can be explored by MPs wishing to prevent a 'no deal' Brexit.

GBP LIVE TODAY

Pound Hammered on News of UK GDP Shrinkage, but Recession will be Avoided

09 August, 2019 |

Surprise contraction in UK economic activity sparks a sudden fall in the value of the British Pound.

GBP LIVE TODAY

British Pound has Further Room to Fall as Odds of 'No Deal' Brexit Still Below 40% According to Market Gauges

09 August, 2019 |

Probabilities of a 'no deal' Brexit taking place in 2019 can go materially higher, and therefore the potential for further Sterling declines is sizeable. In short, the market still favours an eventual agreement between the EU and UK being found.

GBP LIVE TODAY

Pound to Recover into Year-End Forecast Lloyds

08 August, 2019 |

Analysts at British high-street lender Lloyds Bank say markets are too pessimistic on Sterling and that a negotiated Brexit deal is still the most likely outcome to the current impasse.

GBP LIVE TODAY

The Pound to Remain Under Pressure as Johnson Keeps 'No Deal' on Table "Right the Way Through"

07 August, 2019 |

The possibility of a 'no deal' Brexit is likely to stay on the table for the next 3-months, says Richard Harris, the CEO of Port Shelter Investment Management, and the inference is that this will likely keep Sterling pressured over that period.