MENU

1 GBP = 41.5730 THB

1 THB to GBP = 0.0241

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
41.2820 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
41.1988 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
40.7802 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
40.4090 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
40.1179 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
40.9494 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/THB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Thai Baht (THB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To THB

Convert GBP:
To THB:
1
41.5730
10
415.7300
50
2,078.6500
100
4,157.3000
500
20,786.5000
1,000
41,573.0000
Convert GBP:
To THB:
2,500
103,932.5000
5,000
207,865.0000
7,500
311,797.5000
10,000
415,730.0000
50,000
2,078,650.0000
1,00,000
4,157,300.0000

Exchange Rate History for GBP To THB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 43.0140

Close: 43.9508

Mid: 43.5000

2

Open: 43.9777

Close: 44.0568

Mid: 43.9653

3

Open: 44.0555

Close: 43.6673

Mid: 43.8104

4

Open: 43.6743

Close: 43.6748

Mid: 43.6161

5

Open: 43.6723

Close: 43.6400

Mid: 43.6143

6
7

Open: 43.5949

Close: 43.6456

Mid: 43.6053

8

Open: 43.6479

Close: 43.7148

Mid: 43.6047

9

Open: 43.7136

Close: 43.6709

Mid: 43.6291

10

Open: 43.6722

Close: 43.3955

Mid: 43.4630

11

Open: 43.3979

Close: 43.3322

Mid: 43.2098

12

Open: 43.3211

Close: 43.7280

Mid: 43.4162

13

Open: 43.7340

Close: 43.7340

Mid: 43.7340

14

Open: 43.8400

Close: 43.8246

Mid: 43.8338

15

Open: 43.8227

Close: 44.0188

Mid: 43.9111

16

Open: 44.0095

Close: 44.0317

Mid: 43.9914

17

Open: 44.0333

Close: 44.2127

Mid: 44.2206

18

Open: 44.2082

Close: 44.3148

Mid: 44.2073

19

Open: 44.3179

Close: 44.0880

Mid: 44.2210

20

Open: 44.0130

Close: 44.0130

Mid: 44.0130

21

Open: 44.2003

Close: 44.2270

Mid: 44.1971

22

Open: 44.2222

Close: 44.5191

Mid: 44.3422

23

Open: 44.5252

Close: 44.5045

Mid: 44.3974

24

Open: 44.4991

Close: 44.8574

Mid: 44.6313

25

Open: 44.8606

Close: 44.5393

Mid: 44.5403

26

Open: 44.5423

Close: 44.3432

Mid: 44.5155

27
28

Open: 44.3067

Close: 44.3040

Mid: 44.2892

29

Open: 44.3026

Close: 44.1870

Mid: 44.2138

30

Open: 44.1978

Close: 44.4438

Mid: 44.2157

31

Open: 44.4387

Close: 44.4485

Mid: 44.3630

February - 2018

SunMonTueWedThuFriSat
1

Open: 44.4470

Close: 44.6493

Mid: 44.5279

2

Open: 44.6542

Close: 44.4132

Mid: 44.5027

3
4

Open: 44.3295

Close: 44.3900

Mid: 44.3425

5

Open: 44.3993

Close: 44.1105

Mid: 44.3244

6

Open: 44.1054

Close: 43.9732

Mid: 43.9746

7

Open: 43.9818

Close: 43.9159

Mid: 43.8804

8

Open: 43.9445

Close: 44.4359

Mid: 44.3043

9

Open: 44.4398

Close: 43.8178

Mid: 44.0689

10
11

Open: 43.7871

Close: 43.8260

Mid: 43.7833

12

Open: 43.8244

Close: 43.7481

Mid: 43.7920

13

Open: 43.7520

Close: 43.6635

Mid: 43.6687

14

Open: 43.6755

Close: 43.8638

Mid: 43.6468

15

Open: 43.8650

Close: 44.0794

Mid: 43.8831

16

Open: 44.0831

Close: 43.8941

Mid: 43.9715

17
18

Open: 43.8999

Close: 43.8693

Mid: 43.8582

19

Open: 43.8676

Close: 43.8680

Mid: 43.8947

20

Open: 43.8842

Close: 44.1023

Mid: 43.9950

21

Open: 44.0941

Close: 43.8769

Mid: 43.8611

22

Open: 43.8790

Close: 43.8867

Mid: 43.8360

23

Open: 43.8976

Close: 43.8476

Mid: 43.8895

24

Open: 43.8040

Close: 43.0470

Mid: 43.4255

25

Open: 43.8040

Close: 43.8750

Mid: 43.8783

26

Open: 43.8816

Close: 43.6946

Mid: 43.7984

27

Open: 43.6876

Close: 43.7566

Mid: 43.6781

28

Open: 43.7642

Close: 43.2932

Mid: 43.4786

March - 2018

SunMonTueWedThuFriSat
1

Open: 43.2949

Close: 43.3300

Mid: 43.3315

2

Open: 43.3372

Close: 43.3667

Mid: 43.2885

3
4

Open: 43.3845

Close: 43.3459

Mid: 43.3521

5

Open: 43.3506

Close: 43.4677

Mid: 43.4003

6

Open: 43.4721

Close: 43.5641

Mid: 43.4485

7

Open: 43.5603

Close: 43.5275

Mid: 43.4360

8

Open: 43.5334

Close: 43.2854

Mid: 43.4015

9

Open: 43.2826

Close: 43.3508

Mid: 43.3291

10
11

Open: 43.3648

Close: 43.3630

Mid: 43.3503

12

Open: 43.3655

Close: 43.4931

Mid: 43.3937

13

Open: 43.4891

Close: 43.5690

Mid: 43.4584

14

Open: 43.5920

Close: 43.5114

Mid: 43.4546

15

Open: 43.4780

Close: 43.5117

Mid: 43.4563

16

Open: 43.5093

Close: 43.4500

Mid: 43.4420

17
18

Open: 43.4606

Close: 43.4913

Mid: 43.4809

19

Open: 43.4894

Close: 43.7517

Mid: 43.6442

20

Open: 43.7492

Close: 43.6845

Mid: 43.7052

21

Open: 43.6954

Close: 44.0589

Mid: 43.8810

22

Open: 44.0561

Close: 44.1406

Mid: 44.1275

23

Open: 44.1393

Close: 43.9970

Mid: 44.0344

24

Open: 44.0000

Close: 43.1430

Mid: 43.5715

25

Open: 44.0338

Close: 44.1022

Mid: 44.0887

26

Open: 44.0520

Close: 44.3065

Mid: 44.1804

27

Open: 44.2850

Close: 44.2098

Mid: 44.0790

28

Open: 44.1950

Close: 44.0390

Mid: 44.1386

29

Open: 44.0270

Close: 43.7939

Mid: 43.7982

30

Open: 43.7920

Close: 43.6859

Mid: 43.7645

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 43.5480

Close: 43.7480

Mid: 43.6490

2

Open: 43.7424

Close: 43.8641

Mid: 43.8151

3

Open: 43.8850

Close: 43.8723

Mid: 43.7988

4

Open: 43.8530

Close: 43.9757

Mid: 43.8753

5

Open: 43.9340

Close: 43.8058

Mid: 43.8038

6

Open: 43.7710

Close: 44.0458

Mid: 43.8765

7
8

Open: 44.0046

Close: 44.0779

Mid: 44.0258

9

Open: 44.0782

Close: 44.1617

Mid: 44.1154

10

Open: 44.1480

Close: 44.2547

Mid: 44.1660

11

Open: 44.2150

Close: 44.1611

Mid: 44.1881

12

Open: 44.0990

Close: 44.4284

Mid: 44.2422

13

Open: 44.4140

Close: 44.3440

Mid: 44.3771

14
15

Open: 44.3247

Close: 44.3973

Mid: 44.3545

16

Open: 44.3948

Close: 44.7225

Mid: 44.5624

17

Open: 44.7200

Close: 44.5924

Mid: 44.6689

18

Open: 44.5770

Close: 44.2999

Mid: 44.4578

19

Open: 44.2810

Close: 43.9884

Mid: 44.1970

20

Open: 43.9650

Close: 43.8541

Mid: 43.9550

21

Open: 44.0100

Close: 43.1640

Mid: 43.5870

22

Open: 43.8541

Close: 43.8765

Mid: 43.8580

23

Open: 43.8768

Close: 43.9858

Mid: 43.9932

24

Open: 43.9520

Close: 43.9940

Mid: 43.8571

25

Open: 43.9650

Close: 43.9322

Mid: 43.9357

26

Open: 43.8950

Close: 43.9862

Mid: 44.0104

27

Open: 43.9260

Close: 43.4044

Mid: 43.6786

28
29

Open: 43.4044

Close: 43.3847

Mid: 43.3829

30

Open: 43.3810

Close: 43.4334

Mid: 43.3674

May - 2018

SunMonTueWedThuFriSat
1

Open: 43.4318

Close: 43.1247

Mid: 43.2596

2

Open: 43.2390

Close: 43.1068

Mid: 43.1716

3

Open: 43.0780

Close: 42.9102

Mid: 42.9765

4

Open: 42.8950

Close: 42.9132

Mid: 42.9565

5

Open: 41.9360

Close: 42.1720

Mid: 42.0540

6

Open: 42.9132

Close: 42.9393

Mid: 42.9364

7

Open: 42.9358

Close: 43.1886

Mid: 43.0870

8

Open: 43.1620

Close: 43.3141

Mid: 43.1393

9

Open: 43.2740

Close: 43.5681

Mid: 43.4218

10

Open: 43.5530

Close: 43.1934

Mid: 43.3197

11

Open: 43.1915

Close: 43.1890

Mid: 43.1366

12
13

Open: 43.2033

Close: 43.2215

Mid: 43.2014

14

Open: 43.2192

Close: 43.2582

Mid: 43.1677

15

Open: 43.2350

Close: 43.3395

Mid: 43.2629

16

Open: 43.3330

Close: 43.3276

Mid: 43.2690

17

Open: 43.3080

Close: 43.3189

Mid: 43.2996

18

Open: 43.3252

Close: 43.3427

Mid: 43.3572

19

Open: 42.4380

Close: 42.4380

Mid: 42.4380

20

Open: 43.3427

Close: 43.3400

Mid: 43.3345

21

Open: 43.3550

Close: 43.1790

Mid: 43.1899

22

Open: 43.1470

Close: 43.0228

Mid: 43.0408

23

Open: 42.9650

Close: 42.8786

Mid: 42.8801

24

Open: 42.8460

Close: 42.8267

Mid: 42.8647

25

Open: 42.8090

Close: 42.4404

Mid: 42.6155

26
27

Open: 42.4404

Close: 42.4351

Mid: 42.4442

28

Open: 42.2930

Close: 42.5828

Mid: 42.4877

29

Open: 42.5210

Close: 42.5392

Mid: 42.5501

30

Open: 42.4890

Close: 42.5365

Mid: 42.5450

31

Open: 42.5260

Close: 42.6056

Mid: 42.5998

June - 2018

SunMonTueWedThuFriSat
1

Open: 42.5760

Close: 42.7434

Mid: 42.5815

2

Open: 42.5760

Close: 42.5408

Mid: 42.5887

3

Open: 42.7434

Close: 42.7548

Mid: 42.7268

4

Open: 42.7523

Close: 42.6079

Mid: 42.6410

5

Open: 42.5580

Close: 42.7967

Mid: 42.6272

6

Open: 42.7640

Close: 42.8127

Mid: 42.7487

7

Open: 42.7790

Close: 42.9413

Mid: 42.8356

8

Open: 42.9130

Close: 42.9524

Mid: 42.8894

9

Open: 41.8410

Close: 41.9680

Mid: 41.9045

10

Open: 42.9524

Close: 42.9901

Mid: 42.9403

11

Open: 42.8840

Close: 42.8221

Mid: 42.8959

12

Open: 42.7930

Close: 42.9039

Mid: 42.9050

13

Open: 42.8800

Close: 42.9582

Mid: 42.8670

14

Open: 42.9450

Close: 42.6959

Mid: 42.8676

15

Open: 42.6880

Close: 43.3558

Mid: 43.0353

16
17

Open: 43.3558

Close: 43.3698

Mid: 43.2969

18

Open: 43.3740

Close: 43.3033

Mid: 43.2911

19

Open: 43.2930

Close: 43.0965

Mid: 43.2275

20

Open: 43.1120

Close: 43.2262

Mid: 43.1508

21

Open: 43.1750

Close: 43.5508

Mid: 43.3731

22

Open: 43.5230

Close: 43.6317

Mid: 43.6903

23
24

Open: 43.6317

Close: 43.6184

Mid: 43.5928

25

Open: 43.6160

Close: 43.7161

Mid: 43.6553

26

Open: 43.7020

Close: 43.6504

Mid: 43.6826

27

Open: 43.6230

Close: 43.3255

Mid: 43.4730

28

Open: 43.3040

Close: 43.3321

Mid: 43.3113

29

Open: 43.2900

Close: 43.5903

Mid: 43.4687

30

July - 2018

SunMonTueWedThuFriSat
1

Open: 43.5903

Close: 43.6121

Mid: 43.5333

2

Open: 43.6100

Close: 43.5792

Mid: 43.5231

3

Open: 43.5600

Close: 43.7285

Mid: 43.6751

4

Open: 43.7040

Close: 43.8243

Mid: 43.7550

5

Open: 43.8130

Close: 43.8778

Mid: 43.9190

6

Open: 43.8780

Close: 44.0182

Mid: 43.9139

7

Open: 43.9680

Close: 43.9680

Mid: 43.9680

8

Open: 44.0182

Close: 44.0576

Mid: 44.0876

9

Open: 44.0566

Close: 43.8419

Mid: 43.9383

10

Open: 43.8419

Close: 44.0490

Mid: 43.9098

11

Open: 44.0474

Close: 44.0245

Mid: 44.0564

12

Open: 44.0050

Close: 43.7760

Mid: 43.8674

13

Open: 43.7420

Close: 44.0506

Mid: 43.8506

14
15

Open: 44.0506

Close: 44.0310

Mid: 44.0382

16

Open: 44.0410

Close: 44.0166

Mid: 44.0683

17

Open: 44.0000

Close: 43.6606

Mid: 43.8268

18

Open: 43.6290

Close: 43.5464

Mid: 43.5147

19

Open: 43.5160

Close: 43.5358

Mid: 43.4926

20

Open: 43.5090

Close: 43.7289

Mid: 43.5577

21

Open: 43.6830

Close: 42.6900

Mid: 43.1865

22

Open: 43.6830

Close: 43.7808

Mid: 43.7141

23

Open: 43.7761

Close: 43.7623

Mid: 43.8098

24

Open: 43.7570

Close: 43.8268

Mid: 43.7925

25

Open: 43.8140

Close: 43.8118

Mid: 43.7804

26

Open: 43.7870

Close: 43.8161

Mid: 43.7505

27

Open: 43.7960

Close: 43.7060

Mid: 43.6675

28
29

Open: 43.5929

Close: 43.6612

Mid: 43.6351

30

Open: 43.6990

Close: 43.6771

Mid: 43.6849

31

Open: 43.6890

Close: 43.5270

Mid: 43.6111

August - 2018

SunMonTueWedThuFriSat
1

Open: 43.5494

Close: 43.5061

Mid: 43.5040

2

Open: 43.4800

Close: 43.3440

Mid: 43.4710

3

Open: 43.3030

Close: 43.2144

Mid: 43.2734

4
5

Open: 43.2144

Close: 43.1858

Mid: 43.1813

6

Open: 43.2130

Close: 43.1522

Mid: 43.1577

7

Open: 43.1440

Close: 42.9547

Mid: 43.0313

8

Open: 42.9524

Close: 42.7521

Mid: 42.8569

9

Open: 42.7310

Close: 42.6264

Mid: 42.6730

10

Open: 42.5820

Close: 42.5138

Mid: 42.4867

11
12

Open: 42.5138

Close: 42.4524

Mid: 42.4337

13

Open: 42.5300

Close: 42.5767

Mid: 42.4937

14

Open: 42.5610

Close: 42.3178

Mid: 42.3762

15

Open: 42.2940

Close: 42.2917

Mid: 42.3103

16

Open: 42.2970

Close: 42.1870

Mid: 42.2132

17

Open: 42.1450

Close: 42.2723

Mid: 42.2335

18
19

Open: 42.2723

Close: 42.2721

Mid: 42.2499

20

Open: 42.2600

Close: 42.1390

Mid: 42.1658

21

Open: 42.1380

Close: 42.1338

Mid: 42.0327

22

Open: 42.1219

Close: 42.1946

Mid: 42.1942

23

Open: 42.1910

Close: 42.0819

Mid: 42.1485

24

Open: 42.0360

Close: 41.8686

Mid: 41.9679

25
26

Open: 41.8686

Close: 41.8863

Mid: 41.8622

27

Open: 41.8120

Close: 41.9249

Mid: 41.8765

28

Open: 41.9097

Close: 41.9457

Mid: 41.9438

29

Open: 41.9360

Close: 42.5811

Mid: 42.2514

30

Open: 42.5450

Close: 42.6295

Mid: 42.5705

31

Open: 42.6050

Close: 42.4192

Mid: 42.5076

September - 2018

SunMonTueWedThuFriSat
1
2

Open: 42.4192

Close: 42.3412

Mid: 42.2924

3

Open: 42.3210

Close: 42.0664

Mid: 42.1980

4

Open: 42.0480

Close: 42.1735

Mid: 42.0847

5

Open: 42.1350

Close: 42.3062

Mid: 42.2498

6

Open: 42.3055

Close: 42.3726

Mid: 42.3690

7

Open: 42.3400

Close: 42.3940

Mid: 42.5010

8
9

Open: 42.3940

Close: 42.4368

Mid: 42.3828

10

Open: 42.3850

Close: 42.7373

Mid: 42.5940

11

Open: 42.7020

Close: 42.6771

Mid: 42.7397

12

Open: 42.6570

Close: 42.6499

Mid: 42.6585

13

Open: 42.6080

Close: 42.7314

Mid: 42.5920

14

Open: 42.6830

Close: 42.7108

Mid: 42.6656

15
16

Open: 42.7108

Close: 42.7523

Mid: 42.7041

17

Open: 42.6870

Close: 42.9256

Mid: 42.8040

18

Open: 42.8910

Close: 42.8470

Mid: 42.8285

19

Open: 42.8350

Close: 42.5572

Mid: 42.6699

20

Open: 42.5410

Close: 42.9016

Mid: 42.7260

21

Open: 42.8780

Close: 42.3688

Mid: 42.6601

22

Open: 42.2620

Close: 42.6740

Mid: 42.4680

23

Open: 42.3688

Close: 42.3939

Mid: 42.3332

24

Open: 42.3995

Close: 42.5210

Mid: 42.5328

25

Open: 42.4810

Close: 42.7072

Mid: 42.6087

26

Open: 42.6630

Close: 42.7139

Mid: 42.7005

27

Open: 42.6750

Close: 42.4110

Mid: 42.5055

28

Open: 42.3780

Close: 42.1050

Mid: 42.2156

29
30

Open: 42.0781

Close: 42.1329

Mid: 42.1025

October - 2018

SunMonTueWedThuFriSat
1

Open: 42.1310

Close: 42.0793

Mid: 42.0704

2

Open: 42.0590

Close: 41.9608

Mid: 42.0136

3

Open: 41.9601

Close: 42.0809

Mid: 42.0400

4

Open: 42.0460

Close: 42.6200

Mid: 42.3435

5

Open: 42.5760

Close: 43.0165

Mid: 42.7963

6

Open: 42.8370

Close: 42.8370

Mid: 42.8370

7

Open: 41.9390

Close: 43.1153

Mid: 42.5298

8

Open: 43.1136

Close: 43.0280

Mid: 43.0416

9

Open: 43.0340

Close: 43.2444

Mid: 43.2170

10

Open: 43.2270

Close: 43.5577

Mid: 43.3465

11

Open: 43.5430

Close: 43.2609

Mid: 43.3723

12

Open: 43.2320

Close: 43.0330

Mid: 43.1961

13
14

Open: 42.8341

Close: 42.8868

Mid: 42.8025

15

Open: 42.8940

Close: 42.9429

Mid: 42.8795

16

Open: 42.9180

Close: 42.8719

Mid: 42.9396

17

Open: 42.8762

Close: 42.6293

Mid: 42.7114

18

Open: 42.5980

Close: 42.4842

Mid: 42.5801

19

Open: 42.4650

Close: 42.5465

Mid: 42.5240

20
21

Open: 42.4865

Close: 42.5174

Mid: 42.5108

22

Open: 42.5630

Close: 42.5274

Mid: 42.5677

23

Open: 42.5110

Close: 42.5553

Mid: 42.6706

24

Open: 42.5585

Close: 42.4590

Mid: 42.4656

25

Open: 42.4060

Close: 42.2076

Mid: 42.3168

26

Open: 42.1590

Close: 42.3835

Mid: 42.3171

27
28

Open: 42.3178

Close: 42.3801

Mid: 42.3661

29

Open: 42.3893

Close: 42.5867

Mid: 42.4934

30

Open: 42.5867

Close: 42.3004

Mid: 42.4168

31

Open: 42.2817

Close: 42.2541

Mid: 42.3020

November - 2018

SunMonTueWedThuFriSat
1

Open: 42.2429

Close: 42.7841

Mid: 42.5284

2

Open: 42.7586

Close: 42.5520

Mid: 42.6769

3
4

Open: 42.7881

Close: 42.7334

Mid: 42.7258

5

Open: 42.7380

Close: 42.9960

Mid: 42.8109

6

Open: 42.9931

Close: 43.1165

Mid: 43.0261

7

Open: 43.1260

Close: 43.0618

Mid: 43.1026

8

Open: 43.0812

Close: 43.0753

Mid: 43.0895

9

Open: 43.0965

Close: 42.8573

Mid: 42.9929

10
11

Open: 42.6746

Close: 42.7694

Mid: 42.7073

12

Open: 42.7694

Close: 42.6140

Mid: 42.6277

13

Open: 42.6033

Close: 42.8232

Mid: 42.6736

14

Open: 42.8265

Close: 42.7670

Mid: 42.7553

15

Open: 42.7725

Close: 42.0294

Mid: 42.3701

16

Open: 42.0412

Close: 42.1240

Mid: 42.1662

17

Open: 42.3820

Close: 42.3820

Mid: 42.2475

18

Open: 42.0978

Close: 42.1657

Mid: 42.1335

19

Open: 42.1744

Close: 42.2816

Mid: 42.2656

20

Open: 42.2978

Close: 42.1674

Mid: 42.2581

21

Open: 42.1772

Close: 42.0266

Mid: 42.0929

22

Open: 42.0266

Close: 42.4351

Mid: 42.2720

23

Open: 42.4279

Close: 42.3313

Mid: 42.3952

24

Open: 41.5030

Close: 41.5040

Mid: 41.5035

25

Open: 42.3995

Close: 42.3548

Mid: 42.3821

26

Open: 42.3713

Close: 42.3110

Mid: 42.3554

27

Open: 42.3114

Close: 42.0870

Mid: 42.1654

28

Open: 42.0900

Close: 42.2069

Mid: 42.1425

29

Open: 42.2091

Close: 42.0750

Mid: 42.1227

30

Open: 42.0762

Close: 41.9895

Mid: 41.9754

December - 2018

SunMonTueWedThuFriSat
1

Open: 41.8110

Close: 41.8110

Mid: 41.8110

2

Open: 41.9070

Close: 41.8685

Mid: 41.8677

3

Open: 41.8642

Close: 41.6658

Mid: 41.7905

4

Open: 41.6626

Close: 41.6747

Mid: 41.6980

5

Open: 41.6746

Close: 41.6476

Mid: 41.6798

6

Open: 41.6655

Close: 41.9361

Mid: 41.8320

7

Open: 41.9449

Close: 41.7420

Mid: 41.8337

8
9

Open: 41.7153

Close: 41.7647

Mid: 41.7246

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/THB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/THB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Sags after Data Shows Economy Headed for Worst Year Since Crisis amid Parliamentary Brexit Threat to Currency

10 December, 2018 |

The Pound was steady in the wake of October's GDP data, which showed the economy limping along in the final quarter, at the beginning of a week that promises to be dominated by events in Westminster as the Brexit soap opera enters a new chapter.

GBP LIVE TODAY

Monday AM: GBP Data Dump | USD: Slowdown Fears | EUR: Solid, ECB Ahead | AUD and CAD: Housing Market Data | NZD: Retail Numbers Ahead

10 December, 2018 |

It's actually quite hard to read the markets: We have Europe likely to start in the green, but Asia is in the red.

GBP LIVE TODAY

BofAML 'Constructive' on Sterling vs. Euro and Dollar in 2019

07 December, 2018 |

The Pound will rise by almost eight percent against the Dollar before the UK leaves the European Union, according to analysts at Bank of America Merrill Lynch, who say the currency offers investors a unique opportunity at the moment. 

GBP LIVE TODAY

Odds of no-Brexit has Doubled say JP Morgan

06 December, 2018 |

The probability of the UK remaining in the EU has now doubled to 40%, the highest it has been since the referendum, say analysts at investment bank JP Morgan, offering a fundamental view that supports the formation of a technical floor we see forming under the Pound.

GBP LIVE TODAY

Upside Potential for British Pound Building: RBC Capital

06 December, 2018 |

The Pound will have to endure a volatile December that could yet result in punishing losses if things go the wrong way for the government but the overall risk for Sterling is now tilting toward the upside, according to RBC Capital Markets. 

GBP LIVE TODAY

Pound Sterling eyes Rising no-Brexit Chances Following Parliamentary Manoeuvres

05 December, 2018 |

Pound Sterling could be protected from significant weakness over coming days and weeks on moves by parliamentarians to prevent a 'no deal' Brexit taking place in March 2019, however we expect the currency to maintain a soft undertone ahead of the key December 11 Brexit vote.

GBP LIVE TODAY

Bank of England Stand by View Pound Sterling Can Suffer Deep Falls on Disruptive Brexit

04 December, 2018 |

Bank of England policy makers have stood by analysis suggesting the British Pound is at risk of losing substantial ground in the event of a disruptive 'no deal' Brexit taking place in 2019.

GBP LIVE TODAY

UK Can Unilaterally Abandon Brexit says EU Advocate General, News sees Pound Sterling Recover from Near Multi-Week Lows vs. Euro and Dollar

04 December, 2018 |

The Pound is beset by chronic uncertainty with investors unsure of what will come following the anticipated defeat of the Brexit deal with the UK's most senior Brexit minister Stephen Barclay saying there is no plan in place if the government fails to pass the bill.

GBP LIVE TODAY

Pound Sterling "Worst Currency to Hold" into Year-End, Takes a Hammering vs. Dollar and Euro as Market Gears up for Brexit Bill Failure

03 December, 2018 |

Pound Sterling is seen under heavy selling pressure at the start of the new week amidst with traders shedding exposure to the currency ahead of the December 11 Brexit deal vote in the House of Commons.

GBP LIVE TODAY

UK Manufacturing PMI Beats Expectations thanks to Strong Domestic Demand

03 December, 2018 |

The Pound underperformed rivals Monday even after November's IHS Markit manufacturing PMI surprised on the upside, as concerns about the latest developments in the Brexit saga weighed on the British currency.

GBP LIVE TODAY

Chronic Uncertainty to Weigh on Pound Sterling in 2019 as Brexit is Delayed: Handelsbanken

03 December, 2018 |

A delay to the deadline for the UK’s withdrawal from the EU is now a highly likely Brexit scenario given fierce opposition to the government’s deal, says Handelsbanken, and this will keep Sterling under pressure during 2019.

GBP LIVE TODAY

Pound Sterling to Hit Historic Lows against Euro and Dollar before March says Leading FX Analyst

30 November, 2018 |

The Pound will hit historic lows against both the Euro and Dollar before March, according to analysts at MUFG, because Prime Minister Theresa May's Brexit proposal looks almost certain to be rejected by parliament.