MENU

1 GBP = 39.3908 THB

1 THB to GBP = 0.0254

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
39.1938 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
39.0363 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
39.0363 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
38.2879 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38.0121 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
38.7999 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/THB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Thai Baht (THB)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To THB

Convert GBP:
To THB:
1
39.3908
10
393.9080
50
1,969.5400
100
3,939.0800
500
19,695.4000
1,000
39,390.8000
Convert GBP:
To THB:
2,500
98,477.0000
5,000
196,954.0000
7,500
295,431.0000
10,000
393,908.0000
50,000
1,969,540.0000
1,00,000
3,939,080.0000

Exchange Rate History for GBP To THB: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 41.0870

Close: 41.2209

Mid: 40.9353

2

Open: 41.2185

Close: 40.3952

Mid: 40.6192

3

Open: 40.3887

Close: 40.5876

Mid: 40.4578

4

Open: 40.6169

Close: 40.6461

Mid: 40.6055

5
6

Open: 40.6403

Close: 40.6870

Mid: 40.6524

7

Open: 40.6809

Close: 40.8151

Mid: 40.7563

8

Open: 40.8174

Close: 40.7577

Mid: 40.8229

9

Open: 40.7628

Close: 40.8442

Mid: 40.7819

10

Open: 40.8451

Close: 40.6779

Mid: 40.6962

11

Open: 40.6779

Close: 40.9841

Mid: 40.8241

12
13

Open: 40.9643

Close: 41.0272

Mid: 40.9996

14

Open: 41.0275

Close: 41.0787

Mid: 41.1108

15

Open: 41.0838

Close: 41.0421

Mid: 40.7964

16

Open: 41.0507

Close: 40.7649

Mid: 40.8716

17

Open: 40.7815

Close: 41.1704

Mid: 40.9492

18

Open: 41.1707

Close: 40.8680

Mid: 40.9838

19
20

Open: 40.8927

Close: 40.7928

Mid: 40.8425

21

Open: 40.8009

Close: 40.9889

Mid: 40.8918

22

Open: 40.9892

Close: 41.1544

Mid: 41.0565

23

Open: 41.1616

Close: 41.4380

Mid: 41.2535

24

Open: 41.4412

Close: 41.5678

Mid: 41.4042

25

Open: 41.5421

Close: 41.5820

Mid: 41.4864

26

Open: 41.6290

Close: 41.4830

Mid: 41.5560

27

Open: 41.5349

Close: 41.6376

Mid: 41.5812

28

Open: 41.6376

Close: 41.4742

Mid: 41.4958

29

Open: 41.4770

Close: 41.1360

Mid: 41.2506

30

Open: 41.1465

Close: 40.9897

Mid: 41.0495

31

Open: 40.9564

Close: 40.9569

Mid: 40.9441

February - 2019

SunMonTueWedThuFriSat
1

Open: 40.9612

Close: 40.9326

Mid: 40.9359

2
3

Open: 40.8652

Close: 40.8978

Mid: 40.8737

4

Open: 40.9000

Close: 40.7771

Mid: 40.8777

5

Open: 40.7674

Close: 40.4646

Mid: 40.5966

6

Open: 40.4671

Close: 40.3626

Mid: 40.4063

7

Open: 40.3933

Close: 40.4648

Mid: 40.3570

8

Open: 40.4734

Close: 40.7040

Mid: 40.6843

9

Open: 39.7940

Close: 39.7940

Mid: 39.7940

10

Open: 40.6667

Close: 40.5114

Mid: 40.5954

11

Open: 40.5100

Close: 40.4027

Mid: 40.5126

12

Open: 40.4113

Close: 40.2995

Mid: 40.3076

13

Open: 40.2992

Close: 40.3515

Mid: 40.3682

14

Open: 40.3559

Close: 40.0513

Mid: 40.1743

15

Open: 40.0568

Close: 40.2670

Mid: 40.1213

16
17

Open: 40.3589

Close: 40.3306

Mid: 40.3238

18

Open: 40.3225

Close: 40.3111

Mid: 40.3159

19

Open: 40.3218

Close: 40.6474

Mid: 40.4565

20

Open: 40.6445

Close: 40.5447

Mid: 40.5618

21

Open: 40.5466

Close: 40.6994

Mid: 40.6361

22

Open: 40.6923

Close: 40.8521

Mid: 40.7994

23

Open: 40.7240

Close: 40.7240

Mid: 40.7240

24

Open: 39.8520

Close: 40.8684

Mid: 40.3880

25

Open: 40.8695

Close: 41.0210

Mid: 40.9178

26

Open: 41.0315

Close: 41.4839

Mid: 41.3136

27

Open: 41.4937

Close: 41.8523

Mid: 41.6909

28

Open: 41.8507

Close: 41.8519

Mid: 41.8628

March - 2019

SunMonTueWedThuFriSat
1

Open: 41.8576

Close: 42.0096

Mid: 41.9630

2
3

Open: 42.0766

Close: 42.0278

Mid: 42.0437

4

Open: 42.0344

Close: 41.9601

Mid: 42.0467

5

Open: 41.9610

Close: 41.7563

Mid: 41.8245

6

Open: 41.7598

Close: 41.9334

Mid: 41.8297

7

Open: 41.9480

Close: 41.7090

Mid: 41.8192

8

Open: 41.7080

Close: 41.2880

Mid: 41.4471

9
10

Open: 41.2640

Close: 41.1824

Mid: 41.1606

11

Open: 41.1719

Close: 41.9319

Mid: 41.5560

12

Open: 41.9307

Close: 41.3375

Mid: 41.5379

13

Open: 41.3404

Close: 41.9675

Mid: 41.7587

14

Open: 41.9744

Close: 42.1138

Mid: 42.0400

15

Open: 42.1062

Close: 42.0750

Mid: 41.9827

16
17

Open: 42.0956

Close: 42.0971

Mid: 42.0934

18

Open: 42.0975

Close: 41.9870

Mid: 41.9255

19

Open: 41.9934

Close: 42.0197

Mid: 42.0271

20

Open: 42.0208

Close: 41.7619

Mid: 41.8421

21

Open: 41.7606

Close: 41.6831

Mid: 41.5631

22

Open: 41.6780

Close: 41.8990

Mid: 41.6975

23

Open: 40.9170

Close: 40.9170

Mid: 40.9170

24

Open: 41.8480

Close: 41.8289

Mid: 41.8086

25

Open: 41.8288

Close: 41.6658

Mid: 41.6920

26

Open: 41.6570

Close: 41.7859

Mid: 41.7471

27

Open: 41.7853

Close: 41.9259

Mid: 42.0100

28

Open: 41.9219

Close: 41.5385

Mid: 41.7883

29

Open: 41.5379

Close: 41.3540

Mid: 41.3864

30
31

Open: 41.3148

Close: 41.2899

Mid: 41.2562

April - 2019

SunMonTueWedThuFriSat
1

Open: 41.2880

Close: 41.4240

Mid: 41.4563

2

Open: 41.4010

Close: 41.6862

Mid: 41.5291

3

Open: 41.6680

Close: 41.7891

Mid: 41.7491

4

Open: 41.7860

Close: 41.5583

Mid: 41.6788

5

Open: 41.5250

Close: 41.6140

Mid: 41.6397

6
7

Open: 41.5707

Close: 41.5949

Mid: 41.5759

8

Open: 41.5940

Close: 41.6180

Mid: 41.6514

9

Open: 41.6390

Close: 41.4636

Mid: 41.5365

10

Open: 41.4410

Close: 41.5460

Mid: 41.5310

11

Open: 41.5440

Close: 41.5785

Mid: 41.5920

12

Open: 41.5490

Close: 41.5181

Mid: 41.5685

13

Open: 41.4670

Close: 41.4670

Mid: 41.0580

14

Open: 41.4670

Close: 41.5490

Mid: 41.5097

15

Open: 41.5633

Close: 41.6469

Mid: 41.6018

16

Open: 41.6180

Close: 41.4923

Mid: 41.5560

17

Open: 41.4920

Close: 41.4231

Mid: 41.4259

18

Open: 41.4140

Close: 41.3046

Mid: 41.3670

19

Open: 41.2790

Close: 41.2654

Mid: 41.3221

20
21

Open: 41.2654

Close: 41.3292

Mid: 41.3031

22

Open: 41.2460

Close: 41.3909

Mid: 41.3403

23

Open: 41.1570

Close: 41.3602

Mid: 41.3670

24

Open: 41.3340

Close: 41.3699

Mid: 41.3882

25

Open: 41.3460

Close: 41.3385

Mid: 41.3395

26

Open: 41.3200

Close: 41.2350

Mid: 41.2619

27

Open: 40.2690

Close: 40.3660

Mid: 40.3175

28

Open: 41.1886

Close: 41.2487

Mid: 41.2179

29

Open: 41.2468

Close: 41.2476

Mid: 41.2464

30

Open: 41.2320

Close: 41.5875

Mid: 41.4295

May - 2019

SunMonTueWedThuFriSat
1

Open: 41.5580

Close: 41.7099

Mid: 41.6750

2

Open: 41.6440

Close: 41.7291

Mid: 41.7186

3

Open: 41.7160

Close: 42.0147

Mid: 41.8021

4
5

Open: 42.0147

Close: 42.1411

Mid: 41.9436

6

Open: 41.9800

Close: 41.7952

Mid: 41.8837

7

Open: 41.7580

Close: 41.7024

Mid: 41.7320

8

Open: 41.6760

Close: 41.3691

Mid: 41.4727

9

Open: 41.3190

Close: 41.3241

Mid: 41.3222

10

Open: 41.2940

Close: 40.9838

Mid: 41.1589

11
12

Open: 40.9838

Close: 41.0942

Mid: 41.0392

13

Open: 41.0070

Close: 41.0206

Mid: 41.0987

14

Open: 41.0040

Close: 40.6558

Mid: 40.8283

15

Open: 40.6577

Close: 40.5088

Mid: 40.6181

16

Open: 40.4750

Close: 40.5428

Mid: 40.4715

17

Open: 40.5000

Close: 40.4683

Mid: 40.5274

18
19

Open: 40.4683

Close: 40.4591

Mid: 40.4695

20

Open: 40.4930

Close: 40.5409

Mid: 40.5263

21

Open: 40.5000

Close: 40.5925

Mid: 40.6701

22

Open: 40.5600

Close: 40.4326

Mid: 40.5068

23

Open: 40.4010

Close: 40.3480

Mid: 40.3695

24

Open: 40.3230

Close: 40.4418

Mid: 40.3709

25

Open: 40.4430

Close: 39.5020

Mid: 39.9725

26

Open: 40.4418

Close: 40.4693

Mid: 40.4929

27

Open: 40.4734

Close: 40.3493

Mid: 40.3925

28

Open: 40.3240

Close: 40.3404

Mid: 40.2627

29

Open: 40.2970

Close: 40.2044

Mid: 40.2362

30

Open: 40.1600

Close: 40.1007

Mid: 40.0956

31

Open: 40.0370

Close: 39.8164

Mid: 39.9299

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 39.7120

Close: 39.8782

Mid: 39.5888

3

Open: 39.8861

Close: 39.6640

Mid: 39.7024

4

Open: 39.6270

Close: 39.7604

Mid: 39.6880

5

Open: 39.7280

Close: 39.8048

Mid: 39.8159

6

Open: 39.8007

Close: 39.7585

Mid: 39.7901

7

Open: 39.7300

Close: 39.7749

Mid: 39.7968

8
9

Open: 39.7749

Close: 39.7903

Mid: 39.5796

10

Open: 39.7790

Close: 39.7562

Mid: 39.7817

11

Open: 39.7180

Close: 39.7705

Mid: 39.7348

12

Open: 39.7380

Close: 39.6907

Mid: 39.7380

13

Open: 39.6879

Close: 39.5731

Mid: 39.5760

14

Open: 39.5400

Close: 39.3054

Mid: 39.4232

15

Open: 39.2360

Close: 39.2360

Mid: 39.2360

16

Open: 39.3054

Close: 39.3591

Mid: 39.2256

17

Open: 39.3666

Close: 39.3097

Mid: 39.3289

18

Open: 39.2760

Close: 39.2339

Mid: 39.2169

19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/THB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/THB exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Left Rudderless by Johnson's Debate Performance

19 June, 2019 |

The British Pound is finding its feet again in mid-week trade and is seen advancing against both the Euro and U.S. Dollar, having painted fresh six-month lows against the two currencies just 24 hours earlier.

GBP LIVE TODAY

Pound Sterling in Fresh Leg Lower vs. Euro, Dollar: Hammond Resignation Threats Cited

18 June, 2019 |

Chancellor of the Exchequer Philip Hammond is reportedly "prepared to resign" over Prime Minister Theresa May's legacy spending plans, according to news reports that are credited with triggering the latest impulse lower in Pound Sterling.

GBP LIVE TODAY

Boris Wants a Brexit Deal: Pound Sterling can Recover vs. Euro and Dollar when Markets Get the Message

17 June, 2019 |

If markets accept that Boris Johnson's priority is securing a Brexit deal, then Sterling could find itself supported.

GBP LIVE TODAY

Pound Off its Highs after Labour Bid to Block 'No Deal' Brexit Fails, Markets Digest Johnson Capaign Launch

12 June, 2019 |

The British Pound returned toward its recent lows going into the London close Wednesday after an opposition Labour Party attempt to create law preventing a 'no deal' Brexit from taking place under the next Prime Minister was defeated in the House of Commons. 

GBP LIVE TODAY

Pound Recovers After Wages Grow at Fastest Pace since 2008

11 June, 2019 |

Pound Sterling was seen staging a recovery against the Euro and U.S. Dollar in mid-morning trade on Tuesday, June 11 after UK labour market data showed wages continue to rise.

GBP LIVE TODAY

"Trouble Ahead" for Pound Sterling vs. Euro & Dollar say Analysts

11 June, 2019 |

The Pound is under pressure once again and a numer of analysts say they are expecting the selling pressure to continue during a summer and autumn of political uncertainty.

GBP LIVE TODAY

British Pound Sheds Value on News UK Economy Shrank in April

10 June, 2019 |

Pound Sterling reacted negatively to data out Monday that shows the UK economy shrank 0.4% in April 2019 according to the latest set of monthly growth data from the Office for National Statistics.

GBP LIVE TODAY

Pound Steadies, Peterborough By-Election Result Hardens Conservative Approach to Brexit

07 June, 2019 |

The British Pound was seen trading higher against the Euro and U.S. Dollar ahead of the weekend, with moves looking to be technically inspired. Concerning the outlook, we are watching the responses to the Peterborough election result from the Conservative Party leadership contenders for guidance on the all-important Brexit outlook.

GBP LIVE TODAY

ING "Worried" About Pound Sterling

07 June, 2019 |

“We remain worried about Sterling. We expect Sterling to remain under pressure ... as the upcoming Conservative Party leadership battle weighs on the currency.” - ING Bank.

GBP LIVE TODAY

Odds of Johnson Becoming Next PM Slashed: Implications for Pound Sterling

05 June, 2019 |

For foreign exchange markets, all eyes are fast turning to Boris Johnson, the current favourite to become the next UK Prime Minister, and his strategy to deliver Brexit.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar Slashed as Hunt for new PM Rattles Market Confidence

05 June, 2019 |

The Pound is now unlikely to recover its recent losses against the Euro and Dollar in 2019, according to the latest forecasts from global banking giant MUFG, and is instead expected to cede further ground to the single currency while rising by only a paltry few percent against a struggling U.S. greenback.

GBP LIVE TODAY

Pound Sterling Under Pressure Again on Reports of German Veto on Brexit Extension, Corbyn Back on the Fence over 2nd Referendum

30 May, 2019 |

Currency markets will be digesting a number of notable Brexit-related headlines on Thursday, May 30, involving the Labour Party's position on a second referendum and a German veto to any further extension of Brexit.