MENU

1 GBP = 42.1253 THB

1 THB to GBP = 0.0237

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
41.9147 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
41.7462 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
41.7462 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
40.9458 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
40.6509 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
41.4934 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/THB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Thai Baht (THB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To THB

Convert GBP:
To THB:
1
42.1253
10
421.2530
50
2,106.2650
100
4,212.5300
500
21,062.6500
1,000
42,125.3000
Convert GBP:
To THB:
2,500
105,313.2500
5,000
210,626.5000
7,500
315,939.7500
10,000
421,253.0000
50,000
2,106,265.0000
1,00,000
4,212,530.0000

Exchange Rate History for GBP To THB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 43.0140

Close: 43.9508

Mid: 43.5000

2

Open: 43.9777

Close: 44.0568

Mid: 43.9653

3

Open: 44.0555

Close: 43.6673

Mid: 43.8104

4

Open: 43.6743

Close: 43.6748

Mid: 43.6161

5

Open: 43.6723

Close: 43.6400

Mid: 43.6143

6
7

Open: 43.5949

Close: 43.6456

Mid: 43.6053

8

Open: 43.6479

Close: 43.7148

Mid: 43.6047

9

Open: 43.7136

Close: 43.6709

Mid: 43.6291

10

Open: 43.6722

Close: 43.3955

Mid: 43.4630

11

Open: 43.3979

Close: 43.3322

Mid: 43.2098

12

Open: 43.3211

Close: 43.7280

Mid: 43.4162

13

Open: 43.7340

Close: 43.7340

Mid: 43.7340

14

Open: 43.8400

Close: 43.8246

Mid: 43.8338

15

Open: 43.8227

Close: 44.0188

Mid: 43.9111

16

Open: 44.0095

Close: 44.0317

Mid: 43.9914

17

Open: 44.0333

Close: 44.2127

Mid: 44.2206

18

Open: 44.2082

Close: 44.3148

Mid: 44.2073

19

Open: 44.3179

Close: 44.0880

Mid: 44.2210

20

Open: 44.0130

Close: 44.0130

Mid: 44.0130

21

Open: 44.2003

Close: 44.2270

Mid: 44.1971

22

Open: 44.2222

Close: 44.5191

Mid: 44.3422

23

Open: 44.5252

Close: 44.5045

Mid: 44.3974

24

Open: 44.4991

Close: 44.8574

Mid: 44.6313

25

Open: 44.8606

Close: 44.5393

Mid: 44.5403

26

Open: 44.5423

Close: 44.3432

Mid: 44.5155

27
28

Open: 44.3067

Close: 44.3040

Mid: 44.2892

29

Open: 44.3026

Close: 44.1870

Mid: 44.2138

30

Open: 44.1978

Close: 44.4438

Mid: 44.2157

31

Open: 44.4387

Close: 44.4485

Mid: 44.3630

February - 2018

SunMonTueWedThuFriSat
1

Open: 44.4470

Close: 44.6493

Mid: 44.5279

2

Open: 44.6542

Close: 44.4132

Mid: 44.5027

3
4

Open: 44.3295

Close: 44.3900

Mid: 44.3425

5

Open: 44.3993

Close: 44.1105

Mid: 44.3244

6

Open: 44.1054

Close: 43.9732

Mid: 43.9746

7

Open: 43.9818

Close: 43.9159

Mid: 43.8804

8

Open: 43.9445

Close: 44.4359

Mid: 44.3043

9

Open: 44.4398

Close: 43.8178

Mid: 44.0689

10
11

Open: 43.7871

Close: 43.8260

Mid: 43.7833

12

Open: 43.8244

Close: 43.7481

Mid: 43.7920

13

Open: 43.7520

Close: 43.6635

Mid: 43.6687

14

Open: 43.6755

Close: 43.8638

Mid: 43.6468

15

Open: 43.8650

Close: 44.0794

Mid: 43.8831

16

Open: 44.0831

Close: 43.8941

Mid: 43.9715

17
18

Open: 43.8999

Close: 43.8693

Mid: 43.8582

19

Open: 43.8676

Close: 43.8680

Mid: 43.8947

20

Open: 43.8842

Close: 44.1023

Mid: 43.9950

21

Open: 44.0941

Close: 43.8769

Mid: 43.8611

22

Open: 43.8790

Close: 43.8867

Mid: 43.8360

23

Open: 43.8976

Close: 43.8476

Mid: 43.8895

24

Open: 43.8040

Close: 43.0470

Mid: 43.4255

25

Open: 43.8040

Close: 43.8750

Mid: 43.8783

26

Open: 43.8816

Close: 43.6946

Mid: 43.7984

27

Open: 43.6876

Close: 43.7566

Mid: 43.6781

28

Open: 43.7642

Close: 43.2932

Mid: 43.4786

March - 2018

SunMonTueWedThuFriSat
1

Open: 43.2949

Close: 43.3300

Mid: 43.3315

2

Open: 43.3372

Close: 43.3667

Mid: 43.2885

3
4

Open: 43.3845

Close: 43.3459

Mid: 43.3521

5

Open: 43.3506

Close: 43.4677

Mid: 43.4003

6

Open: 43.4721

Close: 43.5641

Mid: 43.4485

7

Open: 43.5603

Close: 43.5275

Mid: 43.4360

8

Open: 43.5334

Close: 43.2854

Mid: 43.4015

9

Open: 43.2826

Close: 43.3508

Mid: 43.3291

10
11

Open: 43.3648

Close: 43.3630

Mid: 43.3503

12

Open: 43.3655

Close: 43.4931

Mid: 43.3937

13

Open: 43.4891

Close: 43.5690

Mid: 43.4584

14

Open: 43.5920

Close: 43.5114

Mid: 43.4546

15

Open: 43.4780

Close: 43.5117

Mid: 43.4563

16

Open: 43.5093

Close: 43.4500

Mid: 43.4420

17
18

Open: 43.4606

Close: 43.4913

Mid: 43.4809

19

Open: 43.4894

Close: 43.7517

Mid: 43.6442

20

Open: 43.7492

Close: 43.6845

Mid: 43.7052

21

Open: 43.6954

Close: 44.0589

Mid: 43.8810

22

Open: 44.0561

Close: 44.1406

Mid: 44.1275

23

Open: 44.1393

Close: 43.9970

Mid: 44.0344

24

Open: 44.0000

Close: 43.1430

Mid: 43.5715

25

Open: 44.0338

Close: 44.1022

Mid: 44.0887

26

Open: 44.0520

Close: 44.3065

Mid: 44.1804

27

Open: 44.2850

Close: 44.2098

Mid: 44.0790

28

Open: 44.1950

Close: 44.0390

Mid: 44.1386

29

Open: 44.0270

Close: 43.7939

Mid: 43.7982

30

Open: 43.7920

Close: 43.6859

Mid: 43.7645

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 43.5480

Close: 43.7480

Mid: 43.6490

2

Open: 43.7424

Close: 43.8641

Mid: 43.8151

3

Open: 43.8850

Close: 43.8723

Mid: 43.7988

4

Open: 43.8530

Close: 43.9757

Mid: 43.8753

5

Open: 43.9340

Close: 43.8058

Mid: 43.8038

6

Open: 43.7710

Close: 44.0458

Mid: 43.8765

7
8

Open: 44.0046

Close: 44.0779

Mid: 44.0258

9

Open: 44.0782

Close: 44.1617

Mid: 44.1154

10

Open: 44.1480

Close: 44.2547

Mid: 44.1660

11

Open: 44.2150

Close: 44.1611

Mid: 44.1881

12

Open: 44.0990

Close: 44.4284

Mid: 44.2422

13

Open: 44.4140

Close: 44.3440

Mid: 44.3771

14
15

Open: 44.3247

Close: 44.3973

Mid: 44.3545

16

Open: 44.3948

Close: 44.7225

Mid: 44.5624

17

Open: 44.7200

Close: 44.5924

Mid: 44.6689

18

Open: 44.5770

Close: 44.2999

Mid: 44.4578

19

Open: 44.2810

Close: 43.9884

Mid: 44.1970

20

Open: 43.9650

Close: 43.8541

Mid: 43.9550

21

Open: 44.0100

Close: 43.1640

Mid: 43.5870

22

Open: 43.8541

Close: 43.8765

Mid: 43.8580

23

Open: 43.8768

Close: 43.9858

Mid: 43.9932

24

Open: 43.9520

Close: 43.9940

Mid: 43.8571

25

Open: 43.9650

Close: 43.9322

Mid: 43.9357

26

Open: 43.8950

Close: 43.9862

Mid: 44.0104

27

Open: 43.9260

Close: 43.4044

Mid: 43.6786

28
29

Open: 43.4044

Close: 43.3847

Mid: 43.3829

30

Open: 43.3810

Close: 43.4334

Mid: 43.3674

May - 2018

SunMonTueWedThuFriSat
1

Open: 43.4318

Close: 43.1247

Mid: 43.2596

2

Open: 43.2390

Close: 43.1068

Mid: 43.1716

3

Open: 43.0780

Close: 42.9102

Mid: 42.9765

4

Open: 42.8950

Close: 42.9132

Mid: 42.9565

5

Open: 41.9360

Close: 42.1720

Mid: 42.0540

6

Open: 42.9132

Close: 42.9393

Mid: 42.9364

7

Open: 42.9358

Close: 43.1886

Mid: 43.0870

8

Open: 43.1620

Close: 43.3141

Mid: 43.1393

9

Open: 43.2740

Close: 43.5681

Mid: 43.4218

10

Open: 43.5530

Close: 43.1934

Mid: 43.3197

11

Open: 43.1915

Close: 43.1890

Mid: 43.1366

12
13

Open: 43.2033

Close: 43.2215

Mid: 43.2014

14

Open: 43.2192

Close: 43.2582

Mid: 43.1677

15

Open: 43.2350

Close: 43.3395

Mid: 43.2629

16

Open: 43.3330

Close: 43.3276

Mid: 43.2690

17

Open: 43.3080

Close: 43.3189

Mid: 43.2996

18

Open: 43.3252

Close: 43.3427

Mid: 43.3572

19

Open: 42.4380

Close: 42.4380

Mid: 42.4380

20

Open: 43.3427

Close: 43.3400

Mid: 43.3345

21

Open: 43.3550

Close: 43.1790

Mid: 43.1899

22

Open: 43.1470

Close: 43.0228

Mid: 43.0408

23

Open: 42.9650

Close: 42.8786

Mid: 42.8801

24

Open: 42.8460

Close: 42.8267

Mid: 42.8647

25

Open: 42.8090

Close: 42.4404

Mid: 42.6155

26
27

Open: 42.4404

Close: 42.4351

Mid: 42.4442

28

Open: 42.2930

Close: 42.5828

Mid: 42.4877

29

Open: 42.5210

Close: 42.5392

Mid: 42.5501

30

Open: 42.4890

Close: 42.5365

Mid: 42.5450

31

Open: 42.5260

Close: 42.6056

Mid: 42.5998

June - 2018

SunMonTueWedThuFriSat
1

Open: 42.5760

Close: 42.7434

Mid: 42.5815

2

Open: 42.5760

Close: 42.5408

Mid: 42.5887

3

Open: 42.7434

Close: 42.7548

Mid: 42.7268

4

Open: 42.7523

Close: 42.6079

Mid: 42.6410

5

Open: 42.5580

Close: 42.7967

Mid: 42.6272

6

Open: 42.7640

Close: 42.8127

Mid: 42.7487

7

Open: 42.7790

Close: 42.9413

Mid: 42.8356

8

Open: 42.9130

Close: 42.9524

Mid: 42.8894

9

Open: 41.8410

Close: 41.9680

Mid: 41.9045

10

Open: 42.9524

Close: 42.9901

Mid: 42.9403

11

Open: 42.8840

Close: 42.8221

Mid: 42.8959

12

Open: 42.7930

Close: 42.9039

Mid: 42.9050

13

Open: 42.8800

Close: 42.9582

Mid: 42.8670

14

Open: 42.9450

Close: 42.6959

Mid: 42.8676

15

Open: 42.6880

Close: 43.3558

Mid: 43.0353

16
17

Open: 43.3558

Close: 43.3698

Mid: 43.2969

18

Open: 43.3740

Close: 43.3033

Mid: 43.2911

19

Open: 43.2930

Close: 43.0965

Mid: 43.2275

20

Open: 43.1120

Close: 43.2262

Mid: 43.1508

21

Open: 43.1750

Close: 43.5508

Mid: 43.3731

22

Open: 43.5230

Close: 43.6317

Mid: 43.6903

23
24

Open: 43.6317

Close: 43.6184

Mid: 43.5928

25

Open: 43.6160

Close: 43.7161

Mid: 43.6553

26

Open: 43.7020

Close: 43.6504

Mid: 43.6826

27

Open: 43.6230

Close: 43.3255

Mid: 43.4730

28

Open: 43.3040

Close: 43.3321

Mid: 43.3113

29

Open: 43.2900

Close: 43.5903

Mid: 43.4687

30

July - 2018

SunMonTueWedThuFriSat
1

Open: 43.5903

Close: 43.6121

Mid: 43.5333

2

Open: 43.6100

Close: 43.5792

Mid: 43.5231

3

Open: 43.5600

Close: 43.7285

Mid: 43.6751

4

Open: 43.7040

Close: 43.8243

Mid: 43.7550

5

Open: 43.8130

Close: 43.8778

Mid: 43.9190

6

Open: 43.8780

Close: 44.0182

Mid: 43.9139

7

Open: 43.9680

Close: 43.9680

Mid: 43.9680

8

Open: 44.0182

Close: 44.0576

Mid: 44.0876

9

Open: 44.0566

Close: 43.8419

Mid: 43.9383

10

Open: 43.8419

Close: 44.0490

Mid: 43.9098

11

Open: 44.0474

Close: 44.0245

Mid: 44.0564

12

Open: 44.0050

Close: 43.7760

Mid: 43.8674

13

Open: 43.7420

Close: 44.0506

Mid: 43.8506

14
15

Open: 44.0506

Close: 44.0310

Mid: 44.0382

16

Open: 44.0410

Close: 44.0166

Mid: 44.0683

17

Open: 44.0000

Close: 43.6606

Mid: 43.8268

18

Open: 43.6290

Close: 43.5464

Mid: 43.5147

19

Open: 43.5160

Close: 43.5358

Mid: 43.4926

20

Open: 43.5090

Close: 43.7289

Mid: 43.5577

21

Open: 43.6830

Close: 42.6900

Mid: 43.1865

22

Open: 43.6830

Close: 43.7808

Mid: 43.7141

23

Open: 43.7761

Close: 43.7623

Mid: 43.8098

24

Open: 43.7570

Close: 43.8268

Mid: 43.7925

25

Open: 43.8140

Close: 43.8118

Mid: 43.7804

26

Open: 43.7870

Close: 43.8161

Mid: 43.7505

27

Open: 43.7960

Close: 43.7060

Mid: 43.6675

28
29

Open: 43.5929

Close: 43.6612

Mid: 43.6351

30

Open: 43.6990

Close: 43.6771

Mid: 43.6849

31

Open: 43.6890

Close: 43.5270

Mid: 43.6111

August - 2018

SunMonTueWedThuFriSat
1

Open: 43.5494

Close: 43.5061

Mid: 43.5040

2

Open: 43.4800

Close: 43.3440

Mid: 43.4710

3

Open: 43.3030

Close: 43.2144

Mid: 43.2734

4
5

Open: 43.2144

Close: 43.1858

Mid: 43.1813

6

Open: 43.2130

Close: 43.1522

Mid: 43.1577

7

Open: 43.1440

Close: 42.9547

Mid: 43.0313

8

Open: 42.9524

Close: 42.7521

Mid: 42.8569

9

Open: 42.7310

Close: 42.6264

Mid: 42.6730

10

Open: 42.5820

Close: 42.5138

Mid: 42.4867

11
12

Open: 42.5138

Close: 42.4524

Mid: 42.4337

13

Open: 42.5300

Close: 42.5767

Mid: 42.4937

14

Open: 42.5610

Close: 42.3178

Mid: 42.3762

15

Open: 42.2940

Close: 42.2917

Mid: 42.3103

16

Open: 42.2970

Close: 42.1870

Mid: 42.2132

17

Open: 42.1450

Close: 42.2723

Mid: 42.2335

18
19

Open: 42.2723

Close: 42.2721

Mid: 42.2499

20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/THB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/THB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Rises after UK Retail Sales Stage Robust Recovery from June Slide

16 August, 2018 |

The Pound crept higher during early trading Thursday as traders took up positions ahead of the release of retail sales data for July, which some hope will show a rebound in spending on the high street following a disappointing set of figures for June.

GBP LIVE TODAY

Pound Slips against Euro and Dollar after July Inflation Data Underwhelms Market

15 August, 2018 |

The Pound reversed course and sank lower against the Dollar early in the Wednesday session after official data showed the UK consumer price index rising only a fraction during July, when some analysts and economists had penciled in a larger increase. 

GBP LIVE TODAY

The Pound Spikes as UK Unemployment Rate Dips, at a Multi-Day Best vs. Euro and Dollar

14 August, 2018 |

A busy week of UK data releases kicks off today with employment and wage data due for release at 09:30 B.S.T.

GBP LIVE TODAY

British Pound will Rally Against the Dollar and Euro into Year-End say Lloyds

13 August, 2018 |

The British Pound has endured notable weakness over recent weeks but a prominent bank tells us that the currency should recapture lost ground into year-end as fears of a 'no deal' Brexit fade.

GBP LIVE TODAY

Speculative Bets against British Pound and Euro Surge

11 August, 2018 |

Data on the positioning of traders on the global foreign exchange market confirm jump in bets against both Pound Sterling and the Euro.

GBP LIVE TODAY

British Pound: June GDP Disappointments, but there is some Good News in Today's Economic Data Dump

10 August, 2018 |

The Pound extended losses against its rivals Friday after official data showed economic growth surprising on the downside in June, denoting a poor hand-off to the third-quarter, at a time when the currency was already under mounting pressure from unease over the trajectory of Brexit negotiations and mounting geopolitical tensions. 

GBP LIVE TODAY

Pound Sterling: HSBC Warn Investors Might be "Leaving and not Coming Back"

09 August, 2018 |

A structural shift away from the British Pound may be happening warns an HSBC economist.

GBP LIVE TODAY

May Steps up 'No Deal' Brexit Plans: British Pound Tipped to Remain "on the Back Foot"

09 August, 2018 |

Fresh nerves for an under-fire British Pound on Thursday, August 09 on news reports Prime Minister Theresa May is stepping up the government’s preparations in case Brexit negotiations break down and the country crashes out of the European Union without a deal.

GBP LIVE TODAY

Pound Sterling Forecasts: Analyst on the Outlook vs. the US Dollar and Euro

08 August, 2018 |

A 'no-deal' Brexit is could trigger a further 10% depreciation in the value of the British Pound argue a number of FX analysts.

GBP LIVE TODAY

Turkish Lira Steadies on Reports of Detente with Washington but is Still Vulnerable

07 August, 2018 |

The Turkish Lira recovered marginally on Tuesday after the previous day's meltdown, leading the Pound-to-Lira rate to pause in the wake of Monday's record highs, which marked the Turkish currency's worst bout of devaluation in modern history.

GBP LIVE TODAY

Pound Sterling's "Fear Factor is Rising Fast" on Fox 60/40 'No Deal' Brexit Warning

06 August, 2018 |

The British Pound is underperforming rivals at the start of the new week with market commentators blaming the ongoing trend by foreign exchange markets to price in a 'no deal' outcome to Brexit negotiations.

GBP LIVE TODAY

Why Pound Sterling is Likely to Consolidate vs. the Euro and US Dollar this August

06 August, 2018 |

While there is little on the immediate horizon to suggest Sterling can recover, there is the conciliatory observation that there are not many downside triggers on the agenda for the foreseeable future.