MENU

1 GBP = 39.8594 THB

1 THB to GBP = 0.0251

Provider Indicative Rate Service Notes Action

Live Market Rate

39.8594
Horizon Currency 39.6601 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 39.5007 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 39.5007 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
38.7433 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38.4643 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
39.2615 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/THB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Thai Baht (THB)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To THB

Convert GBP:
To THB:
1
39.8594
10
398.5940
50
1,992.9700
100
3,985.9400
500
19,929.7000
1,000
39,859.4000
Convert GBP:
To THB:
2,500
99,648.5000
5,000
199,297.0000
7,500
298,945.5000
10,000
398,594.0000
50,000
1,992,970.0000
1,00,000
3,985,940.0000

Exchange Rate History for GBP To THB: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 41.0870

Close: 41.2209

Mid: 40.9353

2

Open: 41.2185

Close: 40.3952

Mid: 40.6192

3

Open: 40.3887

Close: 40.5876

Mid: 40.4578

4

Open: 40.6169

Close: 40.6461

Mid: 40.6055

5
6

Open: 40.6403

Close: 40.6870

Mid: 40.6524

7

Open: 40.6809

Close: 40.8151

Mid: 40.7563

8

Open: 40.8174

Close: 40.7577

Mid: 40.8229

9

Open: 40.7628

Close: 40.8442

Mid: 40.7819

10

Open: 40.8451

Close: 40.6779

Mid: 40.6962

11

Open: 40.6779

Close: 40.9841

Mid: 40.8241

12
13

Open: 40.9643

Close: 41.0272

Mid: 40.9996

14

Open: 41.0275

Close: 41.0787

Mid: 41.1108

15

Open: 41.0838

Close: 41.0421

Mid: 40.7964

16

Open: 41.0507

Close: 40.7649

Mid: 40.8716

17

Open: 40.7815

Close: 41.1704

Mid: 40.9492

18

Open: 41.1707

Close: 40.8680

Mid: 40.9838

19
20

Open: 40.8927

Close: 40.7928

Mid: 40.8425

21

Open: 40.8009

Close: 40.9889

Mid: 40.8918

22

Open: 40.9892

Close: 41.1544

Mid: 41.0565

23

Open: 41.1616

Close: 41.4380

Mid: 41.2535

24

Open: 41.4412

Close: 41.5678

Mid: 41.4042

25

Open: 41.5421

Close: 41.5820

Mid: 41.4864

26

Open: 41.6290

Close: 41.4830

Mid: 41.5560

27

Open: 41.5349

Close: 41.6376

Mid: 41.5812

28

Open: 41.6376

Close: 41.4742

Mid: 41.4958

29

Open: 41.4770

Close: 41.1360

Mid: 41.2506

30

Open: 41.1465

Close: 40.9897

Mid: 41.0495

31

Open: 40.9564

Close: 40.9569

Mid: 40.9441

February - 2019

SunMonTueWedThuFriSat
1

Open: 40.9612

Close: 40.9326

Mid: 40.9359

2
3

Open: 40.8652

Close: 40.8978

Mid: 40.8737

4

Open: 40.9000

Close: 40.7771

Mid: 40.8777

5

Open: 40.7674

Close: 40.4646

Mid: 40.5966

6

Open: 40.4671

Close: 40.3626

Mid: 40.4063

7

Open: 40.3933

Close: 40.4648

Mid: 40.3570

8

Open: 40.4734

Close: 40.7040

Mid: 40.6843

9

Open: 39.7940

Close: 39.7940

Mid: 39.7940

10

Open: 40.6667

Close: 40.5114

Mid: 40.5954

11

Open: 40.5100

Close: 40.4027

Mid: 40.5126

12

Open: 40.4113

Close: 40.2995

Mid: 40.3076

13

Open: 40.2992

Close: 40.3515

Mid: 40.3682

14

Open: 40.3559

Close: 40.0513

Mid: 40.1743

15

Open: 40.0568

Close: 40.2670

Mid: 40.1213

16
17

Open: 40.3589

Close: 40.3306

Mid: 40.3238

18

Open: 40.3225

Close: 40.3111

Mid: 40.3159

19

Open: 40.3218

Close: 40.6474

Mid: 40.4565

20

Open: 40.6445

Close: 40.5447

Mid: 40.5618

21

Open: 40.5466

Close: 40.6994

Mid: 40.6361

22

Open: 40.6923

Close: 40.8521

Mid: 40.7994

23

Open: 40.7240

Close: 40.7240

Mid: 40.7240

24

Open: 39.8520

Close: 40.8684

Mid: 40.3880

25

Open: 40.8695

Close: 41.0210

Mid: 40.9178

26

Open: 41.0315

Close: 41.4839

Mid: 41.3136

27

Open: 41.4937

Close: 41.8523

Mid: 41.6909

28

Open: 41.8507

Close: 41.8519

Mid: 41.8628

March - 2019

SunMonTueWedThuFriSat
1

Open: 41.8576

Close: 42.0096

Mid: 41.9630

2
3

Open: 42.0766

Close: 42.0278

Mid: 42.0437

4

Open: 42.0344

Close: 41.9601

Mid: 42.0467

5

Open: 41.9610

Close: 41.7563

Mid: 41.8245

6

Open: 41.7598

Close: 41.9334

Mid: 41.8297

7

Open: 41.9480

Close: 41.7090

Mid: 41.8192

8

Open: 41.7080

Close: 41.2880

Mid: 41.4471

9
10

Open: 41.2640

Close: 41.1824

Mid: 41.1606

11

Open: 41.1719

Close: 41.9319

Mid: 41.5560

12

Open: 41.9307

Close: 41.3375

Mid: 41.5379

13

Open: 41.3404

Close: 41.9675

Mid: 41.7587

14

Open: 41.9744

Close: 42.1138

Mid: 42.0400

15

Open: 42.1062

Close: 42.0750

Mid: 41.9827

16
17

Open: 42.0956

Close: 42.0971

Mid: 42.0934

18

Open: 42.0975

Close: 41.9870

Mid: 41.9255

19

Open: 41.9934

Close: 42.0197

Mid: 42.0271

20

Open: 42.0208

Close: 41.7619

Mid: 41.8421

21

Open: 41.7606

Close: 41.6831

Mid: 41.5631

22

Open: 41.6780

Close: 41.8990

Mid: 41.6975

23

Open: 40.9170

Close: 40.9170

Mid: 40.9170

24

Open: 41.8480

Close: 41.8289

Mid: 41.8086

25

Open: 41.8288

Close: 41.6658

Mid: 41.6920

26

Open: 41.6570

Close: 41.7859

Mid: 41.7471

27

Open: 41.7853

Close: 41.9259

Mid: 42.0100

28

Open: 41.9219

Close: 41.5385

Mid: 41.7883

29

Open: 41.5379

Close: 41.3540

Mid: 41.3864

30
31

Open: 41.3148

Close: 41.2899

Mid: 41.2562

April - 2019

SunMonTueWedThuFriSat
1

Open: 41.2880

Close: 41.4240

Mid: 41.4563

2

Open: 41.4010

Close: 41.6862

Mid: 41.5291

3

Open: 41.6680

Close: 41.7891

Mid: 41.7491

4

Open: 41.7860

Close: 41.5583

Mid: 41.6788

5

Open: 41.5250

Close: 41.6140

Mid: 41.6397

6
7

Open: 41.5707

Close: 41.5949

Mid: 41.5759

8

Open: 41.5940

Close: 41.6180

Mid: 41.6514

9

Open: 41.6390

Close: 41.4636

Mid: 41.5365

10

Open: 41.4410

Close: 41.5460

Mid: 41.5310

11

Open: 41.5440

Close: 41.5785

Mid: 41.5920

12

Open: 41.5490

Close: 41.5181

Mid: 41.5685

13

Open: 41.4670

Close: 41.4670

Mid: 41.0580

14

Open: 41.4670

Close: 41.5490

Mid: 41.5097

15

Open: 41.5633

Close: 41.6469

Mid: 41.6018

16

Open: 41.6180

Close: 41.4923

Mid: 41.5560

17

Open: 41.4920

Close: 41.4231

Mid: 41.4259

18

Open: 41.4140

Close: 41.3046

Mid: 41.3670

19

Open: 41.2790

Close: 41.2654

Mid: 41.3221

20
21

Open: 41.2654

Close: 41.3292

Mid: 41.3031

22

Open: 41.2460

Close: 41.3909

Mid: 41.3403

23

Open: 41.1570

Close: 41.3602

Mid: 41.3670

24

Open: 41.3340

Close: 41.3699

Mid: 41.3882

25

Open: 41.3460

Close: 41.3385

Mid: 41.3395

26

Open: 41.3200

Close: 41.2350

Mid: 41.2619

27

Open: 40.2690

Close: 40.3660

Mid: 40.3175

28

Open: 41.1886

Close: 41.2487

Mid: 41.2179

29

Open: 41.2468

Close: 41.2476

Mid: 41.2464

30

Open: 41.2320

Close: 41.5875

Mid: 41.4295

May - 2019

SunMonTueWedThuFriSat
1

Open: 41.5580

Close: 41.7099

Mid: 41.6750

2

Open: 41.6440

Close: 41.7291

Mid: 41.7186

3

Open: 41.7160

Close: 42.0147

Mid: 41.8021

4
5

Open: 42.0147

Close: 42.1411

Mid: 41.9436

6

Open: 41.9800

Close: 41.7952

Mid: 41.8837

7

Open: 41.7580

Close: 41.7024

Mid: 41.7320

8

Open: 41.6760

Close: 41.3691

Mid: 41.4727

9

Open: 41.3190

Close: 41.3241

Mid: 41.3222

10

Open: 41.2940

Close: 40.9838

Mid: 41.1589

11
12

Open: 40.9838

Close: 41.0942

Mid: 41.0392

13

Open: 41.0070

Close: 41.0206

Mid: 41.0987

14

Open: 41.0040

Close: 40.6558

Mid: 40.8283

15

Open: 40.6577

Close: 40.5088

Mid: 40.6181

16

Open: 40.4750

Close: 40.5428

Mid: 40.4715

17

Open: 40.5000

Close: 40.4683

Mid: 40.5274

18
19

Open: 40.4683

Close: 40.4591

Mid: 40.4695

20

Open: 40.4930

Close: 40.5409

Mid: 40.5263

21

Open: 40.5000

Close: 40.5925

Mid: 40.6701

22

Open: 40.5600

Close: 40.4326

Mid: 40.5068

23

Open: 40.4010

Close: 40.3480

Mid: 40.3695

24

Open: 40.3230

Close: 40.4418

Mid: 40.3709

25

Open: 40.4430

Close: 39.5020

Mid: 39.9725

26

Open: 40.4418

Close: 40.4693

Mid: 40.4929

27

Open: 40.4734

Close: 40.3493

Mid: 40.3925

28

Open: 40.3240

Close: 40.3404

Mid: 40.2627

29

Open: 40.2970

Close: 40.2044

Mid: 40.2362

30

Open: 40.1600

Close: 40.1007

Mid: 40.0956

31

Open: 40.0370

Close: 39.8164

Mid: 39.9299

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 39.7120

Close: 39.8782

Mid: 39.5888

3

Open: 39.8861

Close: 39.6640

Mid: 39.7024

4

Open: 39.6270

Close: 39.7604

Mid: 39.6880

5

Open: 39.7280

Close: 39.8048

Mid: 39.8159

6

Open: 39.8007

Close: 39.7585

Mid: 39.7901

7

Open: 39.7300

Close: 39.7749

Mid: 39.7968

8
9

Open: 39.7749

Close: 39.7903

Mid: 39.5796

10

Open: 39.7790

Close: 39.7562

Mid: 39.7817

11

Open: 39.7180

Close: 39.7705

Mid: 39.7348

12

Open: 39.7380

Close: 39.6907

Mid: 39.7380

13

Open: 39.6879

Close: 39.5731

Mid: 39.5760

14

Open: 39.5400

Close: 39.3054

Mid: 39.4232

15

Open: 39.2360

Close: 39.2360

Mid: 39.2360

16

Open: 39.3054

Close: 39.3591

Mid: 39.2256

17

Open: 39.3666

Close: 39.3097

Mid: 39.3289

18

Open: 39.2760

Close: 39.2339

Mid: 39.2169

19

Open: 39.1950

Close: 39.4505

Mid: 39.3710

20

Open: 39.4505

Close: 39.2198

Mid: 39.3650

21

Open: 39.1930

Close: 39.2758

Mid: 39.1085

22
23

Open: 39.2758

Close: 39.2525

Mid: 39.0514

24

Open: 39.1660

Close: 39.0444

Mid: 39.1327

25

Open: 39.0090

Close: 39.0479

Mid: 39.0744

26

Open: 39.0500

Close: 39.0229

Mid: 39.0161

27

Open: 38.9940

Close: 38.9973

Mid: 39.0624

28

Open: 38.9973

Close: 38.9454

Mid: 38.9438

29
30

Open: 38.9454

Close: 38.8666

Mid: 38.8885

July - 2019

SunMonTueWedThuFriSat
1

Open: 38.9350

Close: 38.7536

Mid: 38.7775

2

Open: 38.7400

Close: 38.4772

Mid: 38.6770

3

Open: 38.5590

Close: 38.5595

Mid: 38.4675

4

Open: 38.5350

Close: 38.5617

Mid: 38.5220

5

Open: 38.5648

Close: 38.5302

Mid: 38.5322

6
7

Open: 38.5302

Close: 38.5335

Mid: 38.4204

8

Open: 38.5441

Close: 38.5587

Mid: 38.5297

9

Open: 38.5330

Close: 38.4130

Mid: 38.4488

10

Open: 38.4124

Close: 38.3465

Mid: 38.3821

11

Open: 38.3170

Close: 38.5383

Mid: 38.4152

12

Open: 38.4110

Close: 38.8282

Mid: 38.6420

13
14

Open: 38.8282

Close: 38.8205

Mid: 38.5804

15

Open: 38.8500

Close: 38.6581

Mid: 38.7291

16

Open: 38.6260

Close: 38.3661

Mid: 38.4724

17

Open: 38.3633

Close: 38.4133

Mid: 38.3660

18

Open: 38.3930

Close: 38.6310

Mid: 38.5070

19

Open: 38.6070

Close: 38.5170

Mid: 38.5595

20

Open: 38.5680

Close: 38.5680

Mid: 38.5680

21

Open: 38.5170

Close: 38.6215

Mid: 38.4620

22

Open: 38.6221

Close: 38.4658

Mid: 38.5101

23

Open: 38.4520

Close: 38.4350

Mid: 38.4496

24

Open: 38.4372

Close: 38.5715

Mid: 38.5065

25

Open: 38.5727

Close: 38.5725

Mid: 38.5172

26

Open: 38.4830

Close: 38.2015

Mid: 38.4046

27
28

Open: 38.2015

Close: 38.1911

Mid: 38.1147

29

Open: 38.1970

Close: 37.6897

Mid: 37.9063

30

Open: 37.6620

Close: 37.4425

Mid: 37.5251

31

Open: 37.4040

Close: 37.5639

Mid: 37.4343

August - 2019

SunMonTueWedThuFriSat
1

Open: 37.5667

Close: 37.4931

Mid: 37.4356

2

Open: 37.4690

Close: 37.3812

Mid: 37.3726

3
4

Open: 37.3812

Close: 37.3621

Mid: 37.1952

5

Open: 37.3602

Close: 37.4721

Mid: 37.3993

6

Open: 37.4480

Close: 37.3749

Mid: 37.4011

7

Open: 37.3801

Close: 37.3940

Mid: 37.4244

8

Open: 37.3882

Close: 37.3130

Mid: 37.3210

9

Open: 37.2920

Close: 37.0104

Mid: 37.1469

10
11

Open: 37.0104

Close: 36.9928

Mid: 36.9603

12

Open: 36.9857

Close: 37.2237

Mid: 37.1480

13

Open: 37.1930

Close: 37.1380

Mid: 37.2139

14

Open: 37.1317

Close: 37.1975

Mid: 37.1889

15

Open: 37.1954

Close: 37.2998

Mid: 37.2925

16

Open: 37.2989

Close: 37.5411

Mid: 37.4148

17
18

Open: 37.5411

Close: 37.5728

Mid: 37.4749

19

Open: 37.5480

Close: 37.4439

Mid: 37.4346

20

Open: 37.4050

Close: 37.4495

Mid: 37.2894

21

Open: 37.4456

Close: 37.3280

Mid: 37.3825

22

Open: 37.3110

Close: 37.7126

Mid: 37.5055

23

Open: 37.7121

Close: 37.5529

Mid: 37.5779

24

Open: 36.6560

Close: 36.6560

Mid: 36.6560

25

Open: 37.5529

Close: 37.6373

Mid: 37.4529

26

Open: 37.5380

Close: 37.3923

Mid: 37.4828

27

Open: 37.3840

Close: 37.6102

Mid: 37.4701

28

Open: 37.6050

Close: 37.4158

Mid: 37.4573

29

Open: 37.4145

Close: 37.3278

Mid: 37.3340

30

Open: 37.2640

Close: 37.2421

Mid: 37.2516

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 37.2421

Close: 37.2381

Mid: 37.1553

2

Open: 37.2120

Close: 36.9548

Mid: 37.0520

3

Open: 36.9210

Close: 36.9954

Mid: 36.8465

4

Open: 36.9957

Close: 37.4112

Mid: 37.2006

5

Open: 37.4078

Close: 37.8128

Mid: 37.5706

6

Open: 37.7780

Close: 37.6581

Mid: 37.7119

7

Open: 36.8130

Close: 36.8130

Mid: 36.8130

8

Open: 37.6581

Close: 37.6554

Mid: 37.5304

9

Open: 37.6120

Close: 37.8291

Mid: 37.7037

10

Open: 37.8020

Close: 37.8141

Mid: 37.7860

11

Open: 37.7880

Close: 37.6952

Mid: 37.7463

12

Open: 37.6973

Close: 37.5745

Mid: 37.4963

13

Open: 37.5480

Close: 38.1099

Mid: 37.8065

14
15

Open: 38.1099

Close: 38.0822

Mid: 37.8752

16

Open: 38.0500

Close: 37.9279

Mid: 37.9747

17

Open: 37.8950

Close: 38.1602

Mid: 38.0205

18

Open: 38.1320

Close: 38.0788

Mid: 38.0810

19

Open: 38.0520

Close: 38.2333

Mid: 38.1515

20

Open: 38.2040

Close: 38.0148

Mid: 38.1407

21
22

Open: 38.0148

Close: 37.9965

Mid: 37.9312

23

Open: 37.9620

Close: 37.8864

Mid: 37.9303

24

Open: 37.8420

Close: 38.1292

Mid: 38.0110

25

Open: 38.1280

Close: 37.7975

Mid: 37.9522

26

Open: 37.7985

Close: 37.7613

Mid: 37.7632

27

Open: 37.7310

Close: 37.6172

Mid: 37.6723

28

Open: 36.8020

Close: 37.6650

Mid: 37.2335

29

Open: 37.6172

Close: 37.6384

Mid: 37.5453

30

Open: 37.6421

Close: 37.6111

Mid: 37.6372

October - 2019

SunMonTueWedThuFriSat
1

Open: 37.6129

Close: 37.6415

Mid: 37.5577

2

Open: 37.6424

Close: 37.6463

Mid: 37.5596

3

Open: 37.6579

Close: 37.6912

Mid: 37.6896

4

Open: 37.6440

Close: 37.4910

Mid: 37.5374

5

Open: 36.6490

Close: 37.4670

Mid: 37.0580

6

Open: 37.4879

Close: 37.5222

Mid: 37.3913

7

Open: 37.5237

Close: 37.4455

Mid: 37.4629

8

Open: 37.4030

Close: 37.1647

Mid: 37.2657

9

Open: 37.1656

Close: 37.0387

Mid: 37.0923

10

Open: 37.0200

Close: 37.8072

Mid: 37.4165

11

Open: 37.8018

Close: 38.4790

Mid: 38.1518

12
13

Open: 38.2188

Close: 38.3386

Mid: 38.2672

14

Open: 38.4182

Close: 38.3449

Mid: 38.2377

15

Open: 38.3427

Close: 38.8279

Mid: 38.5876

16

Open: 38.7868

Close: 38.9403

Mid: 38.7713

17

Open: 38.9286

Close: 38.9861

Mid: 39.0086

18

Open: 38.9527

Close: 39.2030

Mid: 39.0223

19
20

Open: 38.9947

Close: 39.0846

Mid: 39.0942

21

Open: 39.0835

Close: 39.2527

Mid: 39.1907

22

Open: 39.2169

Close: 39.0244

Mid: 39.1379

23

Open: 39.0235

Close: 39.1228

Mid: 39.0179

24

Open: 39.0933

Close: 38.8394

Mid: 38.9617

25

Open: 38.8129

Close: 38.6535

Mid: 38.7359

26
27

Open: 38.6613

Close: 38.6997

Mid: 38.5633

28

Open: 38.6987

Close: 38.8692

Mid: 38.7635

29

Open: 38.8693

Close: 38.9001

Mid: 38.8197

30

Open: 38.9028

Close: 38.9653

Mid: 38.9194

31

Open: 38.9696

Close: 39.0323

Mid: 39.0294

November - 2019

SunMonTueWedThuFriSat
1

Open: 39.0281

Close: 38.9379

Mid: 39.0338

2
3

Open: 39.0935

Close: 39.0322

Mid: 38.9684

4

Open: 39.0322

Close: 38.9414

Mid: 38.9581

5

Open: 38.9255

Close: 38.9619

Mid: 38.9168

6

Open: 38.9574

Close: 38.9549

Mid: 38.9965

7

Open: 38.9518

Close: 38.9871

Mid: 38.9552

8

Open: 38.9879

Close: 38.7497

Mid: 38.8688

9
10

Open: 38.9088

Close: 38.8326

Mid: 38.8176

11

Open: 38.8359

Close: 39.0007

Mid: 38.9375

12

Open: 38.9973

Close: 38.9774

Mid: 38.9460

13

Open: 38.9743

Close: 38.8612

Mid: 38.8621

14

Open: 38.8597

Close: 38.9015

Mid: 38.8108

15

Open: 38.8990

Close: 39.0090

Mid: 38.9341

16

Open: 39.0204

Close: 39.0204

Mid: 39.0204

17

Open: 38.9966

Close: 39.0816

Mid: 39.0410

18

Open: 39.0812

Close: 39.0761

Mid: 39.1120

19

Open: 39.0691

Close: 39.0213

Mid: 39.0443

20

Open: 39.0216

Close: 39.0176

Mid: 38.9488

21

Open: 39.0182

Close: 39.0253

Mid: 39.0443

22

Open: 39.0254

Close: 38.7233

Mid: 38.8692

23
24

Open: 38.8245

Close: 38.8196

Mid: 38.7795

25

Open: 38.8196

Close: 38.9849

Mid: 38.8906

26

Open: 38.9817

Close: 38.8553

Mid: 38.8873

27

Open: 38.8516

Close: 39.0940

Mid: 38.9523

28

Open: 39.0949

Close: 39.0208

Mid: 39.0528

29

Open: 39.0182

Close: 39.0355

Mid: 38.9859

30

December - 2019

SunMonTueWedThuFriSat
1

Open: 38.9772

Close: 39.0078

Mid: 38.9748

2

Open: 39.0021

Close: 39.1625

Mid: 39.1028

3

Open: 39.1552

Close: 39.3392

Mid: 39.2320

4

Open: 39.3395

Close: 39.7223

Mid: 39.5069

5

Open: 39.7247

Close: 39.9512

Mid: 39.8341

6

Open: 39.9488

Close: 39.8160

Mid: 39.8434

7
8

Open: 39.8558

Close: 39.8691

Mid: 39.8068

9

Open: 39.8842

Close: 39.8360

Mid: 39.8847

10

Open: 39.8344

Close: 39.7829

Mid: 39.8123

11

Open: 39.7814

Close: 39.9104

Mid: 39.8283

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/THB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/THB exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Election Day Forecasts vs. Euro & Dollar

12 December, 2019 |

"The Conservatives failing to win a majority would come as a shock, and could result in a significant drop in the Pound." - Capital Economics.

GBP LIVE TODAY

Pound Sterling Undaunted on Eve of Election, Recovers vs. Euro and Dollar

11 December, 2019 |

The British Pound was trading in bullish fashion on the eve of what is likely to be the UK's most crucial General Election in a generation, with the currency moving higher in response to a rise in the odds of a Conservative majority being delivered on Thursday, December 12.

GBP LIVE TODAY

Pound Sterling Volatile in Wake of YouGov Poll Showing Hung Parliament an Increasing Prospect

11 December, 2019 |

The British Pound shed ground against the Euro, Dollar and other major currencies overnight following the release of a highly-anticipated election prediction from YouGov, that showed the Conservative Party has seen its projected majority in the House of Commons shrink.

GBP LIVE TODAY

Pound Sterling Holds Highs vs. Euro & Dollar Ahead of YouGov's Final MRP Poll

10 December, 2019 |

YouGov are to release their final MRP model of the campaign at 10PM, and foreign exchange markets will likely trade the outcome as it is considered a potential guide to Thursday's result.

GBP LIVE TODAY

Pound Sterling hits Fresh 31-Month High vs. Euro on Survation Poll

09 December, 2019 |

The British Pound hit a fresh 31-month high against the Euro Monday after two polls showed gains for the Conservative Party, confirming expectations that the party of Prime Minister Boris Johnson remains on track to secure a majority.

GBP LIVE TODAY

Pound Sterling on Top vs. Euro & Dollar after Odds of Conservative Majority Hit Campaign High

06 December, 2019 |

The implied odds of a Conservative majority being achieved at next week's election rose above 70% for the first time over the course of the past 24 hours, a development that coincided with fresh multi-year highs in the British Pound.

GBP LIVE TODAY

Pound Sterling Powers to 7-Month Best vs. Dollar and Euro

04 December, 2019 |

Pound Sterling went sharply higher against the Euro, Dollar and other major currencies as London markets opened for trading on Wednesday, December 04.

GBP LIVE TODAY

Labour's Advance in the Polls to Keep Sterling Nervous

02 December, 2019 |

The British Pound started the new month on a softer footing against the Euro, Dollar and other major currencies as markets reacted to weekend polls showing the Labour Party continues to make gains and close the gap on the Conservatives.

GBP LIVE TODAY

Goldman Sachs: Pound Sterling seen Above 1.20 vs. Euro and 1.30 vs. Dollar on Swift Brexit Resolution Following Conservative Majority

29 November, 2019 |

Foreign exchange analysts at Wall Street investment bank Goldman Sachs have updated their views on the British Pound, saying the currency can move notably higher than current levels were a Conservative majority delivered in the upcoming December 12 election.

GBP LIVE TODAY

Pound Sterling Hits Fresh 6 Month Best vs. Euro on Key Poll Showing Conservatives on Track for Majority

28 November, 2019 |

Pound Sterling rallied to its highest level since May on Thursday, in the wake of a new poll that suggested Boris Johnson was on course for a commanding win at the December 12 General Election.

GBP LIVE TODAY

Pound Sterling will Either Surge or Crash in 2020: HSBC's Bloom on Sterling vs. Euro and Dollar

27 November, 2019 |

One of the City of London's leading foreign exchange analysts, David Bloom at HSBC, has said he expects the upcoming election to have a dramatic impact on the value of the British Pound.

GBP LIVE TODAY

Pound Sterling Drops as Fresh Poll Confirms Labour Closing gap on Conservatives

26 November, 2019 |

Some analysts are warning the market might be guilty of overconfidence in their expectations for a Conservative majority, and therefore Sterling's current rally could be at risk if the polls turn in favour of Labour.