MENU

1 GBP = 39.5232 THB

1 THB to GBP = 0.0253

Provider Indicative Rate Service Notes Action

Live Market Rate

39.5232
Horizon Currency 39.3256 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 39.1675 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 37.4581 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
38.4166 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38.1399 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 39.1675 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
38.9304 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/THB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Thai Baht (THB)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To THB

Convert GBP:
To THB:
1
39.5232
10
395.2320
50
1,976.1600
100
3,952.3200
500
19,761.6000
1,000
39,523.2000
Convert GBP:
To THB:
2,500
98,808.0000
5,000
197,616.0000
7,500
296,424.0000
10,000
395,232.0000
50,000
1,976,160.0000
1,00,000
3,952,320.0000

Exchange Rate History for GBP To THB: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 39.4994

Close: 39.8441

Mid: 39.7375

2

Open: 39.8194

Close: 39.6420

Mid: 39.7233

3

Open: 39.6260

Close: 39.4232

Mid: 39.5079

4
5

Open: 39.4100

Close: 39.4283

Mid: 39.3614

6

Open: 39.4268

Close: 39.7098

Mid: 39.5381

7

Open: 39.7101

Close: 39.6810

Mid: 39.6918

8

Open: 39.6537

Close: 39.7649

Mid: 39.7872

9

Open: 39.7625

Close: 39.5460

Mid: 39.5865

10

Open: 39.5447

Close: 39.4707

Mid: 39.5087

11

Open: 39.6122

Close: 39.6122

Mid: 39.1025

12

Open: 38.5927

Close: 39.4135

Mid: 39.0152

13

Open: 39.4084

Close: 39.2281

Mid: 39.2764

14

Open: 39.2242

Close: 39.4158

Mid: 39.3055

15

Open: 39.4162

Close: 39.4901

Mid: 39.3935

16

Open: 39.4595

Close: 39.7038

Mid: 39.5618

17

Open: 39.7016

Close: 39.5131

Mid: 39.6845

18
19

Open: 39.6419

Close: 39.5336

Mid: 39.5133

20

Open: 39.5293

Close: 39.4504

Mid: 39.4261

21

Open: 39.4501

Close: 39.6460

Mid: 39.5626

22

Open: 39.6488

Close: 39.9173

Mid: 39.7433

23

Open: 39.9149

Close: 40.0250

Mid: 39.9886

24

Open: 40.0281

Close: 39.8826

Mid: 40.0233

25
26

Open: 39.9750

Close: 40.0185

Mid: 39.9748

27

Open: 40.0164

Close: 40.0948

Mid: 40.0237

28

Open: 40.0945

Close: 40.0890

Mid: 40.0975

29

Open: 40.0861

Close: 40.3330

Mid: 40.1883

30

Open: 40.3325

Close: 40.7203

Mid: 40.5963

31

Open: 40.7337

Close: 41.1627

Mid: 40.9300

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 41.0034

Close: 41.0835

Mid: 40.9966

3

Open: 41.0793

Close: 40.3971

Mid: 40.6716

4

Open: 40.3989

Close: 40.3809

Mid: 40.2225

5

Open: 40.3685

Close: 40.2445

Mid: 40.3771

6

Open: 40.2374

Close: 40.3167

Mid: 40.2947

7

Open: 40.3011

Close: 40.3249

Mid: 40.4162

8
9

Open: 40.4913

Close: 40.4266

Mid: 40.1108

10

Open: 40.4332

Close: 40.3921

Mid: 40.3541

11

Open: 40.3690

Close: 40.4166

Mid: 40.3528

12

Open: 40.4121

Close: 40.4306

Mid: 40.3208

13

Open: 40.4070

Close: 40.6202

Mid: 40.4583

14

Open: 40.6297

Close: 40.6769

Mid: 40.6336

15
16

Open: 40.6012

Close: 40.6578

Mid: 40.6328

17

Open: 40.6531

Close: 40.5596

Mid: 40.6056

18

Open: 40.5580

Close: 40.5325

Mid: 40.6047

19

Open: 40.5299

Close: 40.3475

Mid: 40.4056

20

Open: 40.3447

Close: 40.5217

Mid: 40.4497

21

Open: 40.5175

Close: 40.8153

Mid: 40.7114

22
23

Open: 40.8754

Close: 41.0501

Mid: 40.9512

24

Open: 41.0472

Close: 40.8976

Mid: 40.9612

25

Open: 40.9060

Close: 41.2491

Mid: 41.0005

26

Open: 41.2518

Close: 41.0730

Mid: 41.2087

27

Open: 41.0892

Close: 40.7889

Mid: 40.8160

28

Open: 40.7753

Close: 40.3814

Mid: 40.4724

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 40.5071

Close: 40.3117

Mid: 40.2286

2

Open: 40.3093

Close: 40.1249

Mid: 40.1246

3

Open: 40.1162

Close: 40.2865

Mid: 40.2651

4

Open: 40.2737

Close: 40.3222

Mid: 40.1352

5

Open: 40.3020

Close: 40.8819

Mid: 40.6186

6

Open: 40.8776

Close: 40.6107

Mid: 40.8316

7
8

Open: 40.9056

Close: 41.0853

Mid: 40.9418

9

Open: 41.1033

Close: 41.0983

Mid: 41.3420

10

Open: 41.0976

Close: 40.5515

Mid: 40.7677

11

Open: 40.5430

Close: 40.3687

Mid: 40.5323

12

Open: 40.3713

Close: 39.8379

Mid: 40.0863

13

Open: 39.8017

Close: 39.0380

Mid: 39.6531

14
15

Open: 39.7170

Close: 39.1911

Mid: 38.9274

16

Open: 39.1953

Close: 39.4176

Mid: 39.3313

17

Open: 39.4296

Close: 39.0007

Mid: 39.0463

18

Open: 38.9807

Close: 37.7333

Mid: 38.1480

19

Open: 37.6759

Close: 37.4288

Mid: 37.6386

20

Open: 37.4130

Close: 38.1570

Mid: 38.0789

21
22

Open: 38.7411

Close: 38.1007

Mid: 37.8677

23

Open: 38.0346

Close: 37.9829

Mid: 38.0604

24

Open: 37.9924

Close: 38.6063

Mid: 38.3205

25

Open: 38.6043

Close: 38.8067

Mid: 38.7517

26

Open: 38.7833

Close: 39.7605

Mid: 39.2643

27

Open: 39.7432

Close: 40.3207

Mid: 40.0190

28
29

Open: 39.9947

Close: 40.4580

Mid: 39.8294

30

Open: 40.4645

Close: 40.3090

Mid: 40.4150

31

Open: 40.3040

Close: 40.5127

Mid: 40.4008

April - 2020

SunMonTueWedThuFriSat
1

Open: 40.5662

Close: 40.8987

Mid: 40.7797

2

Open: 40.8994

Close: 40.7111

Mid: 40.8307

3

Open: 40.6996

Close: 40.5061

Mid: 40.5855

4
5

Open: 40.5048

Close: 40.2610

Mid: 40.0469

6

Open: 40.2432

Close: 40.1202

Mid: 40.2090

7

Open: 40.1018

Close: 40.3675

Mid: 40.2482

8

Open: 40.3717

Close: 40.5152

Mid: 40.4292

9

Open: 40.5394

Close: 40.5891

Mid: 40.6672

10

Open: 40.5966

Close: 40.7469

Mid: 40.6900

11
12

Open: 40.7469

Close: 40.6240

Mid: 40.5410

13

Open: 40.6227

Close: 40.9634

Mid: 40.7874

14

Open: 40.8304

Close: 41.2054

Mid: 41.0305

15

Open: 41.2005

Close: 40.9462

Mid: 40.9550

16

Open: 40.9390

Close: 40.6125

Mid: 40.6616

17

Open: 40.6312

Close: 40.6343

Mid: 40.5587

18

Open: 39.6017

Close: 39.6017

Mid: 39.6017

19

Open: 40.5967

Close: 40.5154

Mid: 40.4367

20

Open: 40.5135

Close: 40.3814

Mid: 40.4305

21

Open: 40.3665

Close: 39.9232

Mid: 40.1636

22

Open: 39.9264

Close: 39.8810

Mid: 39.8796

23

Open: 39.8852

Close: 39.9615

Mid: 39.9176

24

Open: 39.9651

Close: 40.0805

Mid: 39.9789

25
26

Open: 40.0404

Close: 40.0932

Mid: 39.9882

27

Open: 40.1016

Close: 40.3329

Mid: 40.2620

28

Open: 40.3282

Close: 40.3085

Mid: 40.4023

29

Open: 40.3134

Close: 40.3916

Mid: 40.2929

30

Open: 40.3919

Close: 40.7925

Mid: 40.5554

May - 2020

SunMonTueWedThuFriSat
1

Open: 40.7947

Close: 40.7118

Mid: 40.7610

2
3

Open: 40.7118

Close: 40.5175

Mid: 39.2233

4

Open: 40.5295

Close: 40.2000

Mid: 40.2906

5

Open: 40.2127

Close: 40.2488

Mid: 40.2950

6

Open: 40.2636

Close: 39.9388

Mid: 40.0934

7

Open: 39.9415

Close: 40.0113

Mid: 39.9796

8

Open: 40.0109

Close: 39.7504

Mid: 39.9003

9
10

Open: 39.8046

Close: 39.9232

Mid: 39.6611

11

Open: 39.9249

Close: 39.6718

Mid: 39.7903

12

Open: 39.6639

Close: 39.3716

Mid: 39.4951

13

Open: 39.3702

Close: 39.2256

Mid: 39.3256

14

Open: 39.2166

Close: 39.2393

Mid: 39.1527

15

Open: 39.2402

Close: 38.7576

Mid: 39.0057

16
17

Open: 39.0065

Close: 38.7384

Mid: 38.7307

18

Open: 38.7362

Close: 39.0397

Mid: 38.8889

19

Open: 39.0451

Close: 39.1099

Mid: 39.0007

20

Open: 39.1260

Close: 38.9322

Mid: 38.9816

21

Open: 38.9363

Close: 38.8794

Mid: 38.8605

22

Open: 38.8806

Close: 38.7836

Mid: 38.8406

23
24

Open: 38.8656

Close: 38.8413

Mid: 38.7620

25

Open: 38.8291

Close: 38.9729

Mid: 38.8986

26

Open: 38.9668

Close: 39.2943

Mid: 39.1327

27

Open: 39.2979

Close: 39.1318

Mid: 39.1302

28

Open: 39.1238

Close: 39.2578

Mid: 39.1279

29

Open: 39.2463

Close: 39.1713

Mid: 39.2155

30
31

Open: 39.2706

Close: 39.2651

Mid: 39.1725

June - 2020

SunMonTueWedThuFriSat
1

Open: 39.2558

Close: 39.5100

Mid: 39.3832

2

Open: 39.5147

Close: 39.6710

Mid: 39.5204

3

Open: 39.6336

Close: 39.6816

Mid: 39.7052

4

Open: 39.6829

Close: 39.7240

Mid: 39.6158

5

Open: 39.7152

Close: 39.8877

Mid: 39.8437

6
7
8

Open: 40.0133

Close: 39.9681

Mid: 39.8569

9

Open: 39.9704

Close: 39.8061

Mid: 39.7817

10

Open: 39.8067

Close: 39.5104

Mid: 39.6849

11

Open: 39.5162

Close: 39.0623

Mid: 39.2599

12

Open: 39.0664

Close: 38.8537

Mid: 38.9050

13
14

Open: 38.9300

Close: 38.7870

Mid: 38.6697

15

Open: 38.7923

Close: 39.0928

Mid: 38.8879

16

Open: 39.0981

Close: 39.1214

Mid: 39.2338

17

Open: 39.1134

Close: 39.0414

Mid: 39.0111

18

Open: 39.0433

Close: 38.6088

Mid: 38.7839

19

Open: 38.6017

Close: 38.2479

Mid: 38.4241

20
21

Open: 38.3322

Close: 38.2389

Mid: 38.1344

22

Open: 38.2439

Close: 38.6628

Mid: 38.3638

23

Open: 38.6706

Close: 38.6475

Mid: 38.5661

24

Open: 38.6481

Close: 38.2503

Mid: 38.4682

25

Open: 38.2596

Close: 38.3277

Mid: 38.3667

26

Open: 38.3231

Close: 38.0638

Mid: 38.2190

27
28

Open: 38.2220

Close: 38.1145

Mid: 37.9267

29

Open: 38.1256

Close: 37.9520

Mid: 38.0628

30

Open: 37.9579

Close: 38.2197

Mid: 38.0819

July - 2020

SunMonTueWedThuFriSat
1

Open: 38.2164

Close: 38.6353

Mid: 38.4801

2

Open: 38.6325

Close: 38.7496

Mid: 38.7652

3

Open: 38.7399

Close: 38.7669

Mid: 38.7384

4
5

Open: 38.7718

Close: 38.7685

Mid: 38.3517

6

Open: 38.7667

Close: 38.7520

Mid: 38.7882

7

Open: 38.7464

Close: 39.1069

Mid: 38.9754

8

Open: 39.0922

Close: 39.2854

Mid: 39.1988

9

Open: 39.2860

Close: 39.3638

Mid: 39.3615

10

Open: 39.3672

Close: 39.4751

Mid: 39.4527

11

Open: 39.4841

Close: 39.4841

Mid: 39.4841

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/THB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/THB exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.