MENU

1 GBP = 4.9089 SAR

1 SAR to GBP = 0.2037

Provider Indicative Rate Service Notes Action

Live Market Rate

4.9089
Horizon Currency 4.8844 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.8647 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 4.6500 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
4.7715 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7371 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4.8647 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.8353 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/SAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Saudi Riyal (SAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SAR

Convert GBP:
To SAR:
1
4.9089
10
49.0890
50
245.4450
100
490.8900
500
2,454.4500
1,000
4,908.9000
Convert GBP:
To SAR:
2,500
12,272.2500
5,000
24,544.5000
7,500
36,816.7500
10,000
49,089.0000
50,000
245,445.0000
1,00,000
490,890.0000

Exchange Rate History for GBP To SAR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 4.9843

Close: 4.9843

Mid: 4.9843

2

Open: 4.9650

Close: 4.9247

Mid: 4.9398

3

Open: 4.9237

Close: 4.9014

Mid: 4.9132

4
5
6

Open: 4.8985

Close: 4.9351

Mid: 4.9179

7

Open: 4.9357

Close: 4.9131

Mid: 4.9282

8

Open: 4.9147

Close: 4.9100

Mid: 4.9172

9

Open: 4.9112

Close: 4.8967

Mid: 4.8962

10

Open: 4.8964

Close: 4.8947

Mid: 4.8970

11

Open: 4.9122

Close: 4.9122

Mid: 4.9122

12

Open: 4.9122

Close: 4.9122

Mid: 4.9122

13

Open: 4.8846

Close: 4.8682

Mid: 4.8717

14

Open: 4.8658

Close: 4.8797

Mid: 4.8706

15

Open: 4.8799

Close: 4.8869

Mid: 4.8796

16

Open: 4.8888

Close: 4.9004

Mid: 4.9001

17

Open: 4.8998

Close: 4.8729

Mid: 4.8941

18
19
20

Open: 4.8688

Close: 4.8731

Mid: 4.8668

21

Open: 4.8721

Close: 4.8875

Mid: 4.8900

22

Open: 4.8906

Close: 4.9246

Mid: 4.9063

23

Open: 4.9253

Close: 4.9165

Mid: 4.9216

24

Open: 4.9154

Close: 4.8989

Mid: 4.9107

25
26
27

Open: 4.8925

Close: 4.8927

Mid: 4.8971

28

Open: 4.8925

Close: 4.8802

Mid: 4.8804

29

Open: 4.8798

Close: 4.8798

Mid: 4.8775

30

Open: 4.8799

Close: 4.9041

Mid: 4.8882

31

Open: 4.9050

Close: 4.9473

Mid: 4.9274

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 4.9424

Close: 4.8692

Mid: 4.9044

4

Open: 4.8701

Close: 4.8842

Mid: 4.8791

5

Open: 4.8838

Close: 4.8692

Mid: 4.8753

6

Open: 4.8677

Close: 4.8445

Mid: 4.8557

7

Open: 4.8437

Close: 4.8274

Mid: 4.8408

8
9
10

Open: 4.8286

Close: 4.8384

Mid: 4.8428

11

Open: 4.8374

Close: 4.8520

Mid: 4.8446

12

Open: 4.8538

Close: 4.8526

Mid: 4.8585

13

Open: 4.8532

Close: 4.8873

Mid: 4.8724

14

Open: 4.8857

Close: 4.8875

Mid: 4.8827

15
16
17

Open: 4.8845

Close: 4.8712

Mid: 4.8790

18

Open: 4.8716

Close: 4.8703

Mid: 4.8722

19

Open: 4.8697

Close: 4.8419

Mid: 4.8550

20

Open: 4.8399

Close: 4.8268

Mid: 4.8291

21

Open: 4.8247

Close: 4.8521

Mid: 4.8455

22
23
24

Open: 4.8585

Close: 4.8430

Mid: 4.8440

25

Open: 4.8409

Close: 4.8730

Mid: 4.8593

26

Open: 4.8729

Close: 4.8359

Mid: 4.8550

27

Open: 4.8368

Close: 4.8318

Mid: 4.8208

28

Open: 4.8328

Close: 4.8036

Mid: 4.8062

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 4.7889

Close: 4.7831

Mid: 4.7943

3

Open: 4.7838

Close: 4.8046

Mid: 4.7949

4

Open: 4.8023

Close: 4.8254

Mid: 4.8104

5

Open: 4.8238

Close: 4.8541

Mid: 4.8426

6

Open: 4.8560

Close: 4.8600

Mid: 4.8679

7
8
9

Open: 4.8403

Close: 4.9015

Mid: 4.8936

10

Open: 4.9013

Close: 4.8403

Mid: 4.8679

11

Open: 4.8367

Close: 4.8053

Mid: 4.8336

12

Open: 4.8060

Close: 4.7121

Mid: 4.7505

13

Open: 4.7112

Close: 4.6042

Mid: 4.6682

14
15
16

Open: 4.6165

Close: 4.5996

Mid: 4.6071

17

Open: 4.5986

Close: 4.5442

Mid: 4.5502

18

Open: 4.5375

Close: 4.3580

Mid: 4.4284

19

Open: 4.3544

Close: 4.3164

Mid: 4.3760

20

Open: 4.3172

Close: 4.3559

Mid: 4.3960

21
22
23

Open: 4.3531

Close: 4.3484

Mid: 4.3414

24

Open: 4.3466

Close: 4.4237

Mid: 4.3853

25

Open: 4.4190

Close: 4.4360

Mid: 4.4254

26

Open: 4.4436

Close: 4.5728

Mid: 4.5106

27

Open: 4.5719

Close: 4.6679

Mid: 4.6207

28
29

Open: 4.6690

Close: 4.6690

Mid: 4.6690

30

Open: 4.6810

Close: 4.6380

Mid: 4.6536

31

Open: 4.6438

Close: 4.6677

Mid: 4.6533

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.6653

Close: 4.6526

Mid: 4.6561

2

Open: 4.6523

Close: 4.6551

Mid: 4.6642

3

Open: 4.6551

Close: 4.6184

Mid: 4.6216

4
5
6

Open: 4.5973

Close: 4.5959

Mid: 4.6055

7

Open: 4.5961

Close: 4.6333

Mid: 4.6210

8

Open: 4.6323

Close: 4.6550

Mid: 4.6448

9

Open: 4.6543

Close: 4.6831

Mid: 4.6670

10

Open: 4.6806

Close: 4.6895

Mid: 4.6850

11
12
13

Open: 4.6814

Close: 4.7091

Mid: 4.6952

14

Open: 4.7094

Close: 4.7412

Mid: 4.7242

15

Open: 4.7398

Close: 4.7020

Mid: 4.7058

16

Open: 4.7026

Close: 4.6878

Mid: 4.6846

17

Open: 4.6859

Close: 4.6908

Mid: 4.6781

18

Open: 4.6908

Close: 4.6894

Mid: 4.6901

19
20

Open: 4.6923

Close: 4.6635

Mid: 4.6743

21

Open: 4.6648

Close: 4.6127

Mid: 4.6292

22

Open: 4.6133

Close: 4.6323

Mid: 4.6296

23

Open: 4.6337

Close: 4.6402

Mid: 4.6430

24

Open: 4.6407

Close: 4.6461

Mid: 4.6351

25
26
27

Open: 4.6484

Close: 4.6660

Mid: 4.6626

28

Open: 4.6677

Close: 4.6691

Mid: 4.6799

29

Open: 4.6713

Close: 4.6836

Mid: 4.6699

30

Open: 4.6790

Close: 4.7257

Mid: 4.7056

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.7181

Close: 4.6925

Mid: 4.7013

2
3
4

Open: 4.6720

Close: 4.6680

Mid: 4.6753

5

Open: 4.6719

Close: 4.6662

Mid: 4.6803

6

Open: 4.6685

Close: 4.6233

Mid: 4.6461

7

Open: 4.6225

Close: 4.6424

Mid: 4.6323

8

Open: 4.6432

Close: 4.6370

Mid: 4.6561

9
10
11

Open: 4.6604

Close: 4.6287

Mid: 4.6367

12

Open: 4.6240

Close: 4.6014

Mid: 4.6212

13

Open: 4.5987

Close: 4.5910

Mid: 4.6073

14

Open: 4.5906

Close: 4.5908

Mid: 4.5805

15

Open: 4.5894

Close: 4.5415

Mid: 4.5652

16
17
18

Open: 4.5372

Close: 4.5766

Mid: 4.5628

19

Open: 4.5831

Close: 4.5989

Mid: 4.5940

20

Open: 4.5998

Close: 4.5891

Mid: 4.5917

21

Open: 4.5827

Close: 4.5850

Mid: 4.5845

22

Open: 4.5869

Close: 4.5680

Mid: 4.5801

23
24
25

Open: 4.5743

Close: 4.5783

Mid: 4.5717

26

Open: 4.5807

Close: 4.6267

Mid: 4.6090

27

Open: 4.6276

Close: 4.6004

Mid: 4.6060

28

Open: 4.6021

Close: 4.6223

Mid: 4.6120

29

Open: 4.6213

Close: 4.6267

Mid: 4.6311

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.6359

Close: 4.6804

Mid: 4.6620

2

Open: 4.6838

Close: 4.7162

Mid: 4.6974

3

Open: 4.7141

Close: 4.7142

Mid: 4.7149

4

Open: 4.7108

Close: 4.7300

Mid: 4.7122

5

Open: 4.7266

Close: 4.7525

Mid: 4.7529

6
7
8

Open: 4.7598

Close: 4.7729

Mid: 4.7548

9

Open: 4.7755

Close: 4.7635

Mid: 4.7560

10

Open: 4.7635

Close: 4.7635

Mid: 4.7829

11

Open: 4.7659

Close: 4.7121

Mid: 4.7452

12

Open: 4.7071

Close: 4.7066

Mid: 4.7096

13
14
15

Open: 4.6909

Close: 4.7327

Mid: 4.7004

16

Open: 4.7351

Close: 4.7125

Mid: 4.7329

17

Open: 4.7059

Close: 4.7019

Mid: 4.7022

18

Open: 4.7011

Close: 4.6552

Mid: 4.6769

19

Open: 4.6519

Close: 4.6256

Mid: 4.6464

20
21
22

Open: 4.6256

Close: 4.6825

Mid: 4.6541

23

Open: 4.6815

Close: 4.6939

Mid: 4.6768

24

Open: 4.6954

Close: 4.6525

Mid: 4.6758

25

Open: 4.6546

Close: 4.6549

Mid: 4.6604

26

Open: 4.6536

Close: 4.6222

Mid: 4.6382

27
28
29

Open: 4.6249

Close: 4.6131

Mid: 4.6160

30

Open: 4.6122

Close: 4.6418

Mid: 4.6199

July - 2020

SunMonTueWedThuFriSat
1

Open: 4.6397

Close: 4.6717

Mid: 4.6552

2

Open: 4.6698

Close: 4.6700

Mid: 4.6810

3

Open: 4.6705

Close: 4.6732

Mid: 4.6697

4
5
6

Open: 4.6691

Close: 4.6811

Mid: 4.6797

7

Open: 4.6825

Close: 4.7011

Mid: 4.6936

8

Open: 4.6970

Close: 4.7257

Mid: 4.7094

9

Open: 4.7281

Close: 4.7229

Mid: 4.7332

10

Open: 4.7212

Close: 4.7260

Mid: 4.7269

11

Open: 4.7270

Close: 4.7270

Mid: 4.7270

12

Open: 4.7270

Close: 4.7270

Mid: 4.7270

13

Open: 4.7435

Close: 4.7059

Mid: 4.7229

14

Open: 4.7013

Close: 4.7086

Mid: 4.6924

15

Open: 4.7112

Close: 4.7180

Mid: 4.7228

16

Open: 4.7137

Close: 4.7047

Mid: 4.7099

17

Open: 4.7067

Close: 4.7088

Mid: 4.6994

18
19
20

Open: 4.7026

Close: 4.7440

Mid: 4.7225

21

Open: 4.7489

Close: 4.7690

Mid: 4.7608

22

Open: 4.7707

Close: 4.7687

Mid: 4.7570

23

Open: 4.7696

Close: 4.7710

Mid: 4.7644

24

Open: 4.7683

Close: 4.8009

Mid: 4.7829

25
26
27

Open: 4.7885

Close: 4.8265

Mid: 4.8108

28

Open: 4.8284

Close: 4.8425

Mid: 4.8313

29

Open: 4.8444

Close: 4.8651

Mid: 4.8570

30

Open: 4.8640

Close: 4.9148

Mid: 4.8831

31

Open: 4.9169

Close: 4.9061

Mid: 4.9167

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 4.9128

Close: 4.8991

Mid: 4.8931

4

Open: 4.8974

Close: 4.9016

Mid: 4.8867

5

Open: 4.9025

Close: 4.9170

Mid: 4.9114

6

Open: 4.9162

Close: 4.9215

Mid: 4.9270

7

Open: 4.9226

Close: 4.8919

Mid: 4.9005

8

Open: 4.8846

Close: 4.8846

Mid: 4.8846

9
10

Open: 4.8919

Close: 4.8966

Mid: 4.8976

11

Open: 4.8962

Close: 4.8894

Mid: 4.9044

12

Open: 4.8900

Close: 4.8858

Mid: 4.8826

13

Open: 4.8863

Close: 4.8975

Mid: 4.9004

14

Open: 4.8953

Close: 4.9015

Mid: 4.9056

15
16
17

Open: 4.9061

Close: 4.9101

Mid: 4.8981

18

Open: 4.9122

Close: 4.9660

Mid: 4.9383

19

Open: 4.9698

Close: 4.9108

Mid: 4.9386

20

Open: 4.9089

Close: 4.9543

Mid: 4.9255

21

Open: 4.9551

Close: 4.9141

Mid: 4.9292

22
23
24

Open: 4.9044

Close: 4.8938

Mid: 4.9052

25

Open: 4.8945

Close: 4.9272

Mid: 4.9123

26

Open: 4.9264

Close: 4.9513

Mid: 4.9333

27

Open: 4.9538

Close: 4.9458

Mid: 4.9451

28

Open: 4.9422

Close: 4.9961

Mid: 4.9726

29
30
31

Open: 4.9985

Close: 5.0065

Mid: 5.0004

September - 2020

SunMonTueWedThuFriSat
1

Open: 5.0070

Close: 5.0187

Mid: 5.0268

2

Open: 5.0187

Close: 5.0022

Mid: 4.9993

3

Open: 4.9979

Close: 4.9693

Mid: 4.9800

4

Open: 4.9706

Close: 4.9760

Mid: 4.9632

5
6
7

Open: 4.9668

Close: 4.9309

Mid: 4.9455

8

Open: 4.9324

Close: 4.8576

Mid: 4.8922

9

Open: 4.8593

Close: 4.8719

Mid: 4.8536

10

Open: 4.8692

Close: 4.7984

Mid: 4.8357

11

Open: 4.7985

Close: 4.8110

Mid: 4.7990

12
13
14

Open: 4.7994

Close: 4.8138

Mid: 4.8191

15

Open: 4.8145

Close: 4.8270

Mid: 4.8224

16

Open: 4.8269

Close: 4.8552

Mid: 4.8516

17

Open: 4.8544

Close: 4.8620

Mid: 4.8436

18

Open: 4.8650

Close: 4.8448

Mid: 4.8532

19
20
21

Open: 4.8450

Close: 4.8019

Mid: 4.8222

22

Open: 4.8002

Close: 4.7752

Mid: 4.7904

23

Open: 4.7735

Close: 4.7639

Mid: 4.7874

24

Open: 4.7643

Close: 4.7754

Mid: 4.7700

25

Open: 4.7776

Close: 4.7759

Mid: 4.7753

26
27
28

Open: 4.7841

Close: 4.8194

Mid: 4.8121

29

Open: 4.8218

Close: 4.8205

Mid: 4.8100

30

Open: 4.8202

Close: 4.8394

Mid: 4.8236

October - 2020

SunMonTueWedThuFriSat
1

Open: 4.8413

Close: 4.8279

Mid: 4.8325

2

Open: 4.8283

Close: 4.8468

Mid: 4.8342

3
4
5

Open: 4.8456

Close: 4.8674

Mid: 4.8521

6

Open: 4.8683

Close: 4.8256

Mid: 4.8467

7

Open: 4.8272

Close: 4.8410

Mid: 4.8323

8

Open: 4.8397

Close: 4.8467

Mid: 4.8454

9

Open: 4.8469

Close: 4.8784

Mid: 4.8654

10
11
12

Open: 4.8873

Close: 4.8951

Mid: 4.8877

13

Open: 4.8935

Close: 4.8464

Mid: 4.8709

14

Open: 4.8449

Close: 4.8748

Mid: 4.8571

15

Open: 4.8785

Close: 4.8333

Mid: 4.8558

16

Open: 4.8339

Close: 4.8407

Mid: 4.8368

17
18
19

Open: 4.8482

Close: 4.8510

Mid: 4.8552

20

Open: 4.8508

Close: 4.8529

Mid: 4.8474

21

Open: 4.8561

Close: 4.9199

Mid: 4.8945

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.