MENU

1 EUR = 1.9513 BGN

1 BGN to EUR = 0.5125

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.9337 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.8967 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.8830 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9337 0% Commission

Airport Pickup

Moneycorp
1.9220 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BGN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting EUR To BGN

Convert EUR:
To BGN:
1
1.9513
10
19.5130
50
97.5650
100
195.1300
500
975.6500
1,000
1,951.3000
Convert EUR:
To BGN:
2,500
4,878.2500
5,000
9,756.5000
7,500
14,634.7500
10,000
19,513.0000
50,000
97,565.0000
1,00,000
195,130.0000

Exchange Rate History for EUR To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.9468

Close: 1.9476

Mid: 1.9470

3

Open: 1.9485

Close: 1.9520

Mid: 1.9523

4

Open: 1.9489

Close: 1.9492

Mid: 1.9508

5

Open: 1.9486

Close: 1.9498

Mid: 1.9531

6

Open: 1.9488

Close: 1.9491

Mid: 1.9513

7
8
9

Open: 1.9458

Close: 1.9508

Mid: 1.9507

10

Open: 1.9485

Close: 1.9493

Mid: 1.9512

11

Open: 1.9481

Close: 1.9496

Mid: 1.9533

12

Open: 1.9487

Close: 1.9504

Mid: 1.9516

13

Open: 1.9487

Close: 1.9504

Mid: 1.9508

14
15
16

Open: 1.9458

Close: 1.9496

Mid: 1.9495

17

Open: 1.9487

Close: 1.9499

Mid: 1.9517

18

Open: 1.9483

Close: 1.9493

Mid: 1.9509

19

Open: 1.9483

Close: 1.9505

Mid: 1.9505

20

Open: 1.9485

Close: 1.9502

Mid: 1.9514

21
22
23

Open: 1.9483

Close: 1.9497

Mid: 1.9509

24

Open: 1.9487

Close: 1.9505

Mid: 1.9511

25

Open: 1.9483

Close: 1.9499

Mid: 1.9511

26

Open: 1.9481

Close: 1.9499

Mid: 1.9505

27

Open: 1.9484

Close: 1.9494

Mid: 1.9514

28
29
30

Open: 1.9486

Close: 1.9496

Mid: 1.9519

31

Open: 1.9485

Close: 1.9490

Mid: 1.9526

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.9486

Close: 1.9493

Mid: 1.9507

2

Open: 1.9487

Close: 1.9497

Mid: 1.9509

3

Open: 1.9485

Close: 1.9499

Mid: 1.9517

4
5
6

Open: 1.9458

Close: 1.9498

Mid: 1.9497

7

Open: 1.9483

Close: 1.9500

Mid: 1.9507

8

Open: 1.9485

Close: 1.9497

Mid: 1.9517

9

Open: 1.9488

Close: 1.9495

Mid: 1.9508

10

Open: 1.9484

Close: 1.9511

Mid: 1.9520

11
12
13

Open: 1.9486

Close: 1.9497

Mid: 1.9505

14

Open: 1.9484

Close: 1.9507

Mid: 1.9509

15

Open: 1.9488

Close: 1.9512

Mid: 1.9522

16

Open: 1.9484

Close: 1.9497

Mid: 1.9514

17

Open: 1.9484

Close: 1.9495

Mid: 1.9507

18
19
20

Open: 1.9458

Close: 1.9491

Mid: 1.9496

21

Open: 1.9458

Close: 1.9505

Mid: 1.9501

22

Open: 1.9476

Close: 1.9504

Mid: 1.9514

23

Open: 1.9484

Close: 1.9499

Mid: 1.9508

24

Open: 1.9482

Close: 1.9503

Mid: 1.9513

25
26
27

Open: 1.9478

Close: 1.9507

Mid: 1.9512

28

Open: 1.9483

Close: 1.9493

Mid: 1.9512

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9489

Close: 1.9501

Mid: 1.9515

2

Open: 1.9491

Close: 1.9493

Mid: 1.9511

3

Open: 1.9485

Close: 1.9493

Mid: 1.9513

4
5
6

Open: 1.9458

Close: 1.9499

Mid: 1.9503

7

Open: 1.9484

Close: 1.9499

Mid: 1.9511

8

Open: 1.9488

Close: 1.9498

Mid: 1.9505

9

Open: 1.9482

Close: 1.9501

Mid: 1.9520

10

Open: 1.9485

Close: 1.9509

Mid: 1.9523

11
12
13

Open: 1.9458

Close: 1.9515

Mid: 1.9499

14

Open: 1.9554

Close: 1.9497

Mid: 1.9518

15

Open: 1.9484

Close: 1.9518

Mid: 1.9514

16

Open: 1.9484

Close: 1.9503

Mid: 1.9510

17

Open: 1.9484

Close: 1.9504

Mid: 1.9508

18
19
20

Open: 1.9458

Close: 1.9491

Mid: 1.9492

21

Open: 1.9484

Close: 1.9516

Mid: 1.9510

22

Open: 1.9489

Close: 1.9504

Mid: 1.9510

23

Open: 1.9480

Close: 1.9501

Mid: 1.9509

24

Open: 1.9484

Close: 1.9503

Mid: 1.9509

25
26
27

Open: 1.9496

Close: 1.9501

Mid: 1.9513

28

Open: 1.9484

Close: 1.9504

Mid: 1.9518

29

Open: 1.9488

Close: 1.9520

Mid: 1.9518

30

Open: 1.9482

Close: 1.9499

Mid: 1.9518

31

Open: 1.9485

Close: 1.9518

Mid: 1.9521

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.9486

Close: 1.9515

Mid: 1.9529

4

Open: 1.9484

Close: 1.9514

Mid: 1.9524

5

Open: 1.9484

Close: 1.9511

Mid: 1.9517

6

Open: 1.9485

Close: 1.9517

Mid: 1.9523

7

Open: 1.9487

Close: 1.9503

Mid: 1.9521

8
9
10

Open: 1.9458

Close: 1.9513

Mid: 1.9508

11

Open: 1.9485

Close: 1.9515

Mid: 1.9518

12

Open: 1.9483

Close: 1.9514

Mid: 1.9517

13

Open: 1.9483

Close: 1.9511

Mid: 1.9522

14

Open: 1.9483

Close: 1.9564

Mid: 1.9532

15
16
17

Open: 1.9458

Close: 1.9635

Mid: 1.9549

18

Open: 1.9458

Close: 1.9521

Mid: 1.9509

19

Open: 1.9483

Close: 1.9517

Mid: 1.9527

20

Open: 1.9485

Close: 1.9512

Mid: 1.9515

21

Open: 1.9485

Close: 1.9510

Mid: 1.9521

22
23
24

Open: 1.9458

Close: 1.9505

Mid: 1.9512

25

Open: 1.9482

Close: 1.9531

Mid: 1.9529

26

Open: 1.9486

Close: 1.9524

Mid: 1.9526

27

Open: 1.9458

Close: 1.9526

Mid: 1.9520

28

Open: 1.9487

Close: 1.9525

Mid: 1.9524

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.9485

Close: 1.9530

Mid: 1.9526

2

Open: 1.9490

Close: 1.9512

Mid: 1.9526

3

Open: 1.9486

Close: 1.9512

Mid: 1.9529

4

Open: 1.9483

Close: 1.9516

Mid: 1.9541

5

Open: 1.9482

Close: 1.9507

Mid: 1.9521

6
7
8

Open: 1.9481

Close: 1.9520

Mid: 1.9524

9

Open: 1.9458

Close: 1.9534

Mid: 1.9520

10

Open: 1.9483

Close: 1.9516

Mid: 1.9520

11

Open: 1.9486

Close: 1.9512

Mid: 1.9521

12

Open: 1.9484

Close: 1.9509

Mid: 1.9521

13
14
15

Open: 1.9483

Close: 1.9516

Mid: 1.9519

16

Open: 1.9485

Close: 1.9515

Mid: 1.9527

17

Open: 1.9485

Close: 1.9524

Mid: 1.9528

18

Open: 1.9483

Close: 1.9514

Mid: 1.9524

19

Open: 1.9489

Close: 1.9517

Mid: 1.9523

20
21
22

Open: 1.9485

Close: 1.9516

Mid: 1.9522

23

Open: 1.9485

Close: 1.9505

Mid: 1.9524

24

Open: 1.9485

Close: 1.9520

Mid: 1.9526

25

Open: 1.9484

Close: 1.9516

Mid: 1.9525

26

Open: 1.9482

Close: 1.9525

Mid: 1.9525

27
28
29

Open: 1.9488

Close: 1.9507

Mid: 1.9522

30

Open: 1.9486

Close: 1.9507

Mid: 1.9521

31

Open: 1.9487

Close: 1.9522

Mid: 1.9521

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.9485

Close: 1.9512

Mid: 1.9522

2

Open: 1.9488

Close: 1.9512

Mid: 1.9535

3
4
5

Open: 1.9486

Close: 1.9485

Mid: 1.9485

6

Open: 1.9487

Close: 1.9484

Mid: 1.9485

7

Open: 1.9487

Close: 1.9485

Mid: 1.9485

8

Open: 1.9485

Close: 1.9487

Mid: 1.9485

9

Open: 1.9480

Close: 1.9485

Mid: 1.9482

10
11
12

Open: 1.9458

Close: 1.9473

Mid: 1.9471

13

Open: 1.9487

Close: 1.9485

Mid: 1.9468

14

Open: 1.9481

Close: 1.9484

Mid: 1.9484

15

Open: 1.9486

Close: 1.9485

Mid: 1.9484

16

Open: 1.9482

Close: 1.9484

Mid: 1.9484

17
18
19

Open: 1.9458

Close: 1.9483

Mid: 1.9471

20

Open: 1.9483

Close: 1.9518

Mid: 1.9522

21

Open: 1.9480

Close: 1.9529

Mid: 1.9522

22

Open: 1.9486

Close: 1.9531

Mid: 1.9524

23

Open: 1.9487

Close: 1.9516

Mid: 1.9520

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BGN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87830 GBP = 1 EUR 2017-06-26 ECB Refer…

26-06-2017

1 EUR buys 0.87830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Tipped to Maintain Upside Bias in Coming Week

The Euro to US Dollar continues rising within its range between the lows of 1.0300 and the ceiling at 1.1450.

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.