MENU

1 EUR = 1.9557 BGN

1 BGN to EUR = 0.5113

Provider Indicative Rate Service Notes Action

Live Market Rate

1.9557 Set Alert Set Alert
Horizon Currency 1.9459 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9420 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.9381 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.9009 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.8873 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.9264 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BGN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bulgarian Lev (BGN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BGN

Convert EUR:
To BGN:
1
1.9557
10
19.5570
50
97.7850
100
195.5700
500
977.8500
1,000
1,955.7000
Convert EUR:
To BGN:
2,500
4,889.2500
5,000
9,778.5000
7,500
14,667.7500
10,000
19,557.0000
50,000
97,785.0000
1,00,000
195,570.0000

Exchange Rate History for EUR To BGN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.9483

Close: 1.9483

Mid: 1.9483

2
3
4

Open: 1.9483

Close: 1.9484

Mid: 1.9472

5

Open: 1.9481

Close: 1.9484

Mid: 1.9473

6

Open: 1.9486

Close: 1.9485

Mid: 1.9482

7

Open: 1.9482

Close: 1.9484

Mid: 1.9472

8

Open: 1.9483

Close: 1.9486

Mid: 1.9472

9

Open: 1.9486

Close: 1.9486

Mid: 1.9472

10
11

Open: 1.9486

Close: 1.9485

Mid: 1.9473

12

Open: 1.9482

Close: 1.9482

Mid: 1.9473

13

Open: 1.9484

Close: 1.9483

Mid: 1.9472

14

Open: 1.9484

Close: 1.9485

Mid: 1.9482

15

Open: 1.9484

Close: 1.9492

Mid: 1.9475

16

Open: 1.9458

Close: 1.9492

Mid: 1.9475

17
18

Open: 1.9492

Close: 1.9484

Mid: 1.9475

19

Open: 1.9483

Close: 1.9484

Mid: 1.9474

20

Open: 1.9483

Close: 1.9483

Mid: 1.9473

21

Open: 1.9484

Close: 1.9485

Mid: 1.9473

22

Open: 1.9481

Close: 1.9470

Mid: 1.9472

23
24
25

Open: 1.9458

Close: 1.9520

Mid: 1.9491

26

Open: 1.9509

Close: 1.9484

Mid: 1.9491

27

Open: 1.9485

Close: 1.9484

Mid: 1.9473

28

Open: 1.9482

Close: 1.9480

Mid: 1.9474

29

Open: 1.9486

Close: 1.9484

Mid: 1.9473

30

Open: 1.9484

Close: 1.9484

Mid: 1.9484

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.9484

Close: 1.9480

Mid: 1.9473

2

Open: 1.9481

Close: 1.9484

Mid: 1.9473

3

Open: 1.9482

Close: 1.9482

Mid: 1.9473

4

Open: 1.9486

Close: 1.9483

Mid: 1.9472

5

Open: 1.9485

Close: 1.9474

Mid: 1.9472

6
7
8

Open: 1.9458

Close: 1.9483

Mid: 1.9473

9

Open: 1.9485

Close: 1.9484

Mid: 1.9474

10

Open: 1.9483

Close: 1.9484

Mid: 1.9482

11

Open: 1.9483

Close: 1.9483

Mid: 1.9473

12

Open: 1.9485

Close: 1.9516

Mid: 1.9494

13
14
15

Open: 1.9516

Close: 1.9485

Mid: 1.9487

16

Open: 1.9484

Close: 1.9484

Mid: 1.9472

17

Open: 1.9485

Close: 1.9484

Mid: 1.9472

18

Open: 1.9482

Close: 1.9484

Mid: 1.9473

19

Open: 1.9483

Close: 1.9484

Mid: 1.9474

20

Open: 1.9458

Close: 1.9458

Mid: 1.9458

21
22

Open: 1.9484

Close: 1.9484

Mid: 1.9476

23

Open: 1.9482

Close: 1.9482

Mid: 1.9473

24

Open: 1.9483

Close: 1.9482

Mid: 1.9472

25

Open: 1.9481

Close: 1.9485

Mid: 1.9473

26

Open: 1.9487

Close: 1.9413

Mid: 1.9452

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.9413

Close: 1.9482

Mid: 1.9450

2

Open: 1.9485

Close: 1.9485

Mid: 1.9472

3

Open: 1.9484

Close: 1.9481

Mid: 1.9473

4

Open: 1.9483

Close: 1.9484

Mid: 1.9473

5

Open: 1.9483

Close: 1.9492

Mid: 1.9474

6
7
8

Open: 1.9492

Close: 1.9482

Mid: 1.9475

9

Open: 1.9485

Close: 1.9483

Mid: 1.9474

10

Open: 1.9484

Close: 1.9483

Mid: 1.9473

11

Open: 1.9484

Close: 1.9482

Mid: 1.9473

12

Open: 1.9483

Close: 1.9487

Mid: 1.9477

13
14

Open: 1.9458

Close: 1.9458

Mid: 1.9458

15

Open: 1.9487

Close: 1.9482

Mid: 1.9473

16

Open: 1.9484

Close: 1.9484

Mid: 1.9473

17

Open: 1.9485

Close: 1.9484

Mid: 1.9473

18

Open: 1.9482

Close: 1.9482

Mid: 1.9477

19

Open: 1.9483

Close: 1.9505

Mid: 1.9487

20
21

Open: 1.9505

Close: 1.9505

Mid: 1.9505

22

Open: 1.9505

Close: 1.9484

Mid: 1.9482

23

Open: 1.9483

Close: 1.9483

Mid: 1.9472

24

Open: 1.9484

Close: 1.9483

Mid: 1.9492

25

Open: 1.9486

Close: 1.9482

Mid: 1.9474

26

Open: 1.9481

Close: 1.9490

Mid: 1.9474

27
28
29

Open: 1.9490

Close: 1.9485

Mid: 1.9473

30

Open: 1.9483

Close: 1.9483

Mid: 1.9472

31

Open: 1.9484

Close: 1.9484

Mid: 1.9472

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.9483

Close: 1.9483

Mid: 1.9472

2

Open: 1.9483

Close: 1.9483

Mid: 1.9483

3
4
5

Open: 1.9483

Close: 1.9484

Mid: 1.9471

6

Open: 1.9484

Close: 1.9483

Mid: 1.9473

7

Open: 1.9483

Close: 1.9484

Mid: 1.9472

8

Open: 1.9482

Close: 1.9482

Mid: 1.9472

9

Open: 1.9485

Close: 1.9481

Mid: 1.9472

10

Open: 1.9458

Close: 1.9481

Mid: 1.9470

11
12

Open: 1.9481

Close: 1.9484

Mid: 1.9472

13

Open: 1.9485

Close: 1.9484

Mid: 1.9472

14

Open: 1.9485

Close: 1.9483

Mid: 1.9472

15

Open: 1.9484

Close: 1.9482

Mid: 1.9473

16

Open: 1.9484

Close: 1.9488

Mid: 1.9473

17

Open: 1.9488

Close: 1.9458

Mid: 1.9473

18

Open: 1.9458

Close: 1.9458

Mid: 1.9473

19

Open: 1.9488

Close: 1.9483

Mid: 1.9473

20

Open: 1.9486

Close: 1.9483

Mid: 1.9475

21

Open: 1.9484

Close: 1.9484

Mid: 1.9474

22

Open: 1.9482

Close: 1.9483

Mid: 1.9472

23

Open: 1.9484

Close: 1.9488

Mid: 1.9473

24

Open: 1.9458

Close: 1.9488

Mid: 1.9473

25
26

Open: 1.9458

Close: 1.9484

Mid: 1.9472

27

Open: 1.9483

Close: 1.9483

Mid: 1.9472

28

Open: 1.9484

Close: 1.9483

Mid: 1.9475

29

Open: 1.9484

Close: 1.9484

Mid: 1.9472

30

Open: 1.9483

Close: 1.9485

Mid: 1.9472

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.9485

Close: 1.9485

Mid: 1.9485

2
3

Open: 1.9458

Close: 1.9547

Mid: 1.9517

4

Open: 1.9542

Close: 1.9474

Mid: 1.9499

5

Open: 1.9478

Close: 1.9484

Mid: 1.9476

6

Open: 1.9483

Close: 1.9482

Mid: 1.9473

7

Open: 1.9484

Close: 1.9487

Mid: 1.9473

8

Open: 1.9487

Close: 1.9487

Mid: 1.9473

9
10

Open: 1.9458

Close: 1.9483

Mid: 1.9473

11

Open: 1.9484

Close: 1.9483

Mid: 1.9472

12

Open: 1.9458

Close: 1.9484

Mid: 1.9466

13

Open: 1.9482

Close: 1.9483

Mid: 1.9473

14

Open: 1.9484

Close: 1.9478

Mid: 1.9472

15
16
17

Open: 1.9478

Close: 1.9484

Mid: 1.9473

18

Open: 1.9483

Close: 1.9482

Mid: 1.9472

19

Open: 1.9484

Close: 1.9484

Mid: 1.9472

20

Open: 1.9483

Close: 1.9483

Mid: 1.9473

21

Open: 1.9484

Close: 1.9486

Mid: 1.9478

22
23
24

Open: 1.9486

Close: 1.9539

Mid: 1.9509

25

Open: 1.9545

Close: 1.9484

Mid: 1.9511

26

Open: 1.9482

Close: 1.9483

Mid: 1.9473

27

Open: 1.9484

Close: 1.9485

Mid: 1.9472

28

Open: 1.9484

Close: 1.9481

Mid: 1.9473

29
30
31

Open: 1.9458

Close: 1.9483

Mid: 1.9472

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.9483

Close: 1.9482

Mid: 1.9473

2

Open: 1.9484

Close: 1.9485

Mid: 1.9473

3

Open: 1.9484

Close: 1.9483

Mid: 1.9473

4

Open: 1.9485

Close: 1.9479

Mid: 1.9488

5
6
7

Open: 1.9479

Close: 1.9485

Mid: 1.9472

8

Open: 1.9482

Close: 1.9484

Mid: 1.9472

9

Open: 1.9484

Close: 1.9484

Mid: 1.9472

10

Open: 1.9483

Close: 1.9484

Mid: 1.9471

11

Open: 1.9483

Close: 1.9483

Mid: 1.9473

12
13
14

Open: 1.9483

Close: 1.9484

Mid: 1.9472

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BGN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BGN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...