MENU

1 EUR = 1.9562 BGN

1 BGN to EUR = 0.5112

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.9386 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9014 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.8877 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9386 0% Commission

Airport Pickup

Moneycorp
1.9269 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BGN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting EUR To BGN

Convert EUR:
To BGN:
1
1.9562
10
19.5620
50
97.8100
100
195.6200
500
978.1000
1,000
1,956.2000
Convert EUR:
To BGN:
2,500
4,890.5000
5,000
9,781.0000
7,500
14,671.5000
10,000
19,562.0000
50,000
97,810.0000
1,00,000
195,620.0000

Exchange Rate History for EUR To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.9468

Close: 1.9476

Mid: 1.9470

3

Open: 1.9485

Close: 1.9520

Mid: 1.9523

4

Open: 1.9489

Close: 1.9492

Mid: 1.9508

5

Open: 1.9486

Close: 1.9498

Mid: 1.9531

6

Open: 1.9488

Close: 1.9491

Mid: 1.9513

7
8
9

Open: 1.9458

Close: 1.9508

Mid: 1.9507

10

Open: 1.9485

Close: 1.9493

Mid: 1.9512

11

Open: 1.9481

Close: 1.9496

Mid: 1.9533

12

Open: 1.9487

Close: 1.9504

Mid: 1.9516

13

Open: 1.9487

Close: 1.9504

Mid: 1.9508

14
15
16

Open: 1.9458

Close: 1.9496

Mid: 1.9495

17

Open: 1.9487

Close: 1.9499

Mid: 1.9517

18

Open: 1.9483

Close: 1.9493

Mid: 1.9509

19

Open: 1.9483

Close: 1.9505

Mid: 1.9505

20

Open: 1.9485

Close: 1.9502

Mid: 1.9514

21
22
23

Open: 1.9483

Close: 1.9497

Mid: 1.9509

24

Open: 1.9487

Close: 1.9505

Mid: 1.9511

25

Open: 1.9483

Close: 1.9499

Mid: 1.9511

26

Open: 1.9481

Close: 1.9499

Mid: 1.9505

27

Open: 1.9484

Close: 1.9494

Mid: 1.9514

28
29
30

Open: 1.9486

Close: 1.9496

Mid: 1.9519

31

Open: 1.9485

Close: 1.9490

Mid: 1.9526

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.9486

Close: 1.9493

Mid: 1.9507

2

Open: 1.9487

Close: 1.9497

Mid: 1.9509

3

Open: 1.9485

Close: 1.9499

Mid: 1.9517

4
5
6

Open: 1.9458

Close: 1.9498

Mid: 1.9497

7

Open: 1.9483

Close: 1.9500

Mid: 1.9507

8

Open: 1.9485

Close: 1.9497

Mid: 1.9517

9

Open: 1.9488

Close: 1.9495

Mid: 1.9508

10

Open: 1.9484

Close: 1.9511

Mid: 1.9520

11
12
13

Open: 1.9486

Close: 1.9497

Mid: 1.9505

14

Open: 1.9484

Close: 1.9507

Mid: 1.9509

15

Open: 1.9488

Close: 1.9512

Mid: 1.9522

16

Open: 1.9484

Close: 1.9497

Mid: 1.9514

17

Open: 1.9484

Close: 1.9495

Mid: 1.9507

18
19
20

Open: 1.9458

Close: 1.9491

Mid: 1.9496

21

Open: 1.9458

Close: 1.9505

Mid: 1.9501

22

Open: 1.9476

Close: 1.9504

Mid: 1.9514

23

Open: 1.9484

Close: 1.9499

Mid: 1.9508

24

Open: 1.9482

Close: 1.9503

Mid: 1.9513

25
26
27

Open: 1.9478

Close: 1.9507

Mid: 1.9512

28

Open: 1.9483

Close: 1.9493

Mid: 1.9512

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9489

Close: 1.9501

Mid: 1.9515

2

Open: 1.9491

Close: 1.9493

Mid: 1.9511

3

Open: 1.9485

Close: 1.9493

Mid: 1.9513

4
5
6

Open: 1.9458

Close: 1.9499

Mid: 1.9503

7

Open: 1.9484

Close: 1.9499

Mid: 1.9511

8

Open: 1.9488

Close: 1.9498

Mid: 1.9505

9

Open: 1.9482

Close: 1.9501

Mid: 1.9520

10

Open: 1.9485

Close: 1.9509

Mid: 1.9523

11
12
13

Open: 1.9458

Close: 1.9515

Mid: 1.9499

14

Open: 1.9554

Close: 1.9497

Mid: 1.9518

15

Open: 1.9484

Close: 1.9518

Mid: 1.9514

16

Open: 1.9484

Close: 1.9503

Mid: 1.9510

17

Open: 1.9484

Close: 1.9504

Mid: 1.9508

18
19
20

Open: 1.9458

Close: 1.9491

Mid: 1.9492

21

Open: 1.9484

Close: 1.9516

Mid: 1.9510

22

Open: 1.9489

Close: 1.9504

Mid: 1.9510

23

Open: 1.9480

Close: 1.9501

Mid: 1.9509

24

Open: 1.9484

Close: 1.9503

Mid: 1.9509

25
26
27

Open: 1.9496

Close: 1.9501

Mid: 1.9513

28

Open: 1.9484

Close: 1.9504

Mid: 1.9518

29

Open: 1.9488

Close: 1.9520

Mid: 1.9518

30

Open: 1.9482

Close: 1.9499

Mid: 1.9518

31

Open: 1.9485

Close: 1.9518

Mid: 1.9521

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.9486

Close: 1.9515

Mid: 1.9529

4

Open: 1.9484

Close: 1.9514

Mid: 1.9524

5

Open: 1.9484

Close: 1.9511

Mid: 1.9517

6

Open: 1.9485

Close: 1.9517

Mid: 1.9523

7

Open: 1.9487

Close: 1.9503

Mid: 1.9521

8
9
10

Open: 1.9458

Close: 1.9513

Mid: 1.9508

11

Open: 1.9485

Close: 1.9515

Mid: 1.9518

12

Open: 1.9483

Close: 1.9514

Mid: 1.9517

13

Open: 1.9483

Close: 1.9511

Mid: 1.9522

14

Open: 1.9483

Close: 1.9564

Mid: 1.9532

15
16
17

Open: 1.9458

Close: 1.9635

Mid: 1.9549

18

Open: 1.9458

Close: 1.9521

Mid: 1.9509

19

Open: 1.9483

Close: 1.9517

Mid: 1.9527

20

Open: 1.9485

Close: 1.9512

Mid: 1.9515

21

Open: 1.9485

Close: 1.9510

Mid: 1.9521

22
23
24

Open: 1.9458

Close: 1.9505

Mid: 1.9512

25

Open: 1.9482

Close: 1.9531

Mid: 1.9529

26

Open: 1.9486

Close: 1.9524

Mid: 1.9526

27

Open: 1.9458

Close: 1.9526

Mid: 1.9520

28

Open: 1.9487

Close: 1.9525

Mid: 1.9524

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.9485

Close: 1.9530

Mid: 1.9526

2

Open: 1.9490

Close: 1.9512

Mid: 1.9526

3

Open: 1.9486

Close: 1.9512

Mid: 1.9529

4

Open: 1.9483

Close: 1.9516

Mid: 1.9541

5

Open: 1.9482

Close: 1.9507

Mid: 1.9521

6
7
8

Open: 1.9481

Close: 1.9520

Mid: 1.9524

9

Open: 1.9458

Close: 1.9534

Mid: 1.9520

10

Open: 1.9483

Close: 1.9516

Mid: 1.9520

11

Open: 1.9486

Close: 1.9512

Mid: 1.9521

12

Open: 1.9484

Close: 1.9509

Mid: 1.9521

13
14
15

Open: 1.9483

Close: 1.9516

Mid: 1.9519

16

Open: 1.9485

Close: 1.9515

Mid: 1.9527

17

Open: 1.9485

Close: 1.9524

Mid: 1.9528

18

Open: 1.9483

Close: 1.9514

Mid: 1.9524

19

Open: 1.9489

Close: 1.9517

Mid: 1.9523

20
21
22

Open: 1.9485

Close: 1.9516

Mid: 1.9522

23

Open: 1.9485

Close: 1.9505

Mid: 1.9524

24

Open: 1.9485

Close: 1.9520

Mid: 1.9526

25

Open: 1.9484

Close: 1.9516

Mid: 1.9525

26

Open: 1.9482

Close: 1.9525

Mid: 1.9525

27
28
29

Open: 1.9488

Close: 1.9507

Mid: 1.9522

30

Open: 1.9486

Close: 1.9507

Mid: 1.9521

31

Open: 1.9487

Close: 1.9522

Mid: 1.9521

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.9485

Close: 1.9512

Mid: 1.9522

2

Open: 1.9488

Close: 1.9512

Mid: 1.9535

3
4
5

Open: 1.9486

Close: 1.9485

Mid: 1.9485

6

Open: 1.9487

Close: 1.9484

Mid: 1.9485

7

Open: 1.9487

Close: 1.9485

Mid: 1.9485

8

Open: 1.9485

Close: 1.9487

Mid: 1.9485

9

Open: 1.9480

Close: 1.9485

Mid: 1.9482

10
11
12

Open: 1.9458

Close: 1.9473

Mid: 1.9471

13

Open: 1.9487

Close: 1.9485

Mid: 1.9468

14

Open: 1.9481

Close: 1.9484

Mid: 1.9484

15

Open: 1.9486

Close: 1.9485

Mid: 1.9484

16

Open: 1.9482

Close: 1.9484

Mid: 1.9484

17
18
19

Open: 1.9458

Close: 1.9483

Mid: 1.9471

20

Open: 1.9483

Close: 1.9518

Mid: 1.9522

21

Open: 1.9480

Close: 1.9529

Mid: 1.9522

22

Open: 1.9486

Close: 1.9531

Mid: 1.9524

23

Open: 1.9487

Close: 1.9516

Mid: 1.9520

24
25
26

Open: 1.9484

Close: 1.9510

Mid: 1.9517

27

Open: 1.9486

Close: 1.9502

Mid: 1.9555

28

Open: 1.9483

Close: 1.9537

Mid: 1.9523

29

Open: 1.9487

Close: 1.9523

Mid: 1.9527

30

Open: 1.9482

Close: 1.9517

Mid: 1.9522

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.9484

Close: 1.9505

Mid: 1.9518

4

Open: 1.9490

Close: 1.9519

Mid: 1.9522

5

Open: 1.9487

Close: 1.9514

Mid: 1.9523

6

Open: 1.9483

Close: 1.9532

Mid: 1.9528

7

Open: 1.9486

Close: 1.9517

Mid: 1.9530

8
9
10

Open: 1.9458

Close: 1.9522

Mid: 1.9512

11

Open: 1.9484

Close: 1.9529

Mid: 1.9532

12

Open: 1.9486

Close: 1.9521

Mid: 1.9520

13

Open: 1.9487

Close: 1.9527

Mid: 1.9526

14

Open: 1.9483

Close: 1.9521

Mid: 1.9522

15
16
17

Open: 1.9458

Close: 1.9525

Mid: 1.9513

18

Open: 1.9488

Close: 1.9504

Mid: 1.9522

19

Open: 1.9483

Close: 1.9526

Mid: 1.9523

20

Open: 1.9484

Close: 1.9504

Mid: 1.9538

21

Open: 1.9458

Close: 1.9518

Mid: 1.9519

22
23
24

Open: 1.9487

Close: 1.9523

Mid: 1.9516

25

Open: 1.9483

Close: 1.9509

Mid: 1.9520

26

Open: 1.9484

Close: 1.9506

Mid: 1.9521

27

Open: 1.9488

Close: 1.9524

Mid: 1.9528

28

Open: 1.9485

Close: 1.9503

Mid: 1.9521

29
30
31

Open: 1.9485

Close: 1.9510

Mid: 1.9541

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.9482

Close: 1.9521

Mid: 1.9523

2

Open: 1.9487

Close: 1.9518

Mid: 1.9525

3

Open: 1.9487

Close: 1.9510

Mid: 1.9521

4

Open: 1.9484

Close: 1.9518

Mid: 1.9514

5
6
7

Open: 1.9483

Close: 1.9525

Mid: 1.9519

8

Open: 1.9458

Close: 1.9534

Mid: 1.9529

9

Open: 1.9484

Close: 1.9516

Mid: 1.9519

10

Open: 1.9488

Close: 1.9516

Mid: 1.9528

11

Open: 1.9486

Close: 1.9528

Mid: 1.9531

12
13
14

Open: 1.9483

Close: 1.9532

Mid: 1.9527

15

Open: 1.9484

Close: 1.9521

Mid: 1.9527

16

Open: 1.9488

Close: 1.9522

Mid: 1.9520

17

Open: 1.9486

Close: 1.9491

Mid: 1.9532

18

Open: 1.9480

Close: 1.9530

Mid: 1.9522

19
20
21

Open: 1.9458

Close: 1.9530

Mid: 1.9518

22

Open: 1.9485

Close: 1.9515

Mid: 1.9523

23

Open: 1.9483

Close: 1.9520

Mid: 1.9521

24

Open: 1.9483

Close: 1.9528

Mid: 1.9524

25

Open: 1.9493

Close: 1.9525

Mid: 1.9533

26
27
28

Open: 1.9458

Close: 1.9518

Mid: 1.9521

29

Open: 1.9487

Close: 1.9507

Mid: 1.9518

30

Open: 1.9483

Close: 1.9500

Mid: 1.9507

31

Open: 1.9482

Close: 1.9503

Mid: 1.9521

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.9483

Close: 1.9501

Mid: 1.9524

2
3
4

Open: 1.9485

Close: 1.9503

Mid: 1.9522

5

Open: 1.9487

Close: 1.9507

Mid: 1.9527

6

Open: 1.9458

Close: 1.9502

Mid: 1.9509

7

Open: 1.9487

Close: 1.9487

Mid: 1.9525

8

Open: 1.9483

Close: 1.9503

Mid: 1.9530

9
10
11

Open: 1.9485

Close: 1.9513

Mid: 1.9524

12

Open: 1.9484

Close: 1.9517

Mid: 1.9527

13

Open: 1.9484

Close: 1.9503

Mid: 1.9517

14

Open: 1.9484

Close: 1.9510

Mid: 1.9527

15

Open: 1.9482

Close: 1.9510

Mid: 1.9520

16
17
18

Open: 1.9485

Close: 1.9512

Mid: 1.9516

19

Open: 1.9458

Close: 1.9505

Mid: 1.9512

20

Open: 1.9482

Close: 1.9511

Mid: 1.9523

21

Open: 1.9483

Close: 1.9504

Mid: 1.9535

22

Open: 1.9483

Close: 1.9496

Mid: 1.9514

23
24
25

Open: 1.9491

Close: 1.9490

Mid: 1.9507

26

Open: 1.9487

Close: 1.9492

Mid: 1.9526

27

Open: 1.9459

Close: 1.9493

Mid: 1.9520

28

Open: 1.9460

Close: 1.9492

Mid: 1.9534

29

Open: 1.9483

Close: 1.9485

Mid: 1.9491

30

Open: 1.9483

Close: 1.9485

Mid: 1.9491

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.5655

Close: 1.5607

Mid: 1.5745

2

Open: 1.9460

Close: 1.9478

Mid: 1.9503

3

Open: 1.9460

Close: 1.9488

Mid: 1.9479

4

Open: 1.9488

Close: 1.9497

Mid: 1.9507

5

Open: 1.9460

Close: 1.9491

Mid: 1.9492

6

Open: 1.9460

Close: 1.9524

Mid: 1.9502

7

Open: 1.9460

Close: 1.9460

Mid: 1.9464

8

Open: 1.9460

Close: 1.9460

Mid: 1.9464

9

Open: 1.9481

Close: 1.9483

Mid: 1.9503

10

Open: 1.9460

Close: 1.9486

Mid: 1.9522

11

Open: 1.9484

Close: 1.9478

Mid: 1.9506

12

Open: 1.9490

Close: 1.9485

Mid: 1.9503

13

Open: 1.9482

Close: 1.9486

Mid: 1.9511

14

Open: 1.9482

Close: 1.9486

Mid: 1.9511

15

Open: 1.9482

Close: 1.9486

Mid: 1.9511

16

Open: 1.9483

Close: 1.9478

Mid: 1.9517

17

Open: 1.9485

Close: 1.9480

Mid: 1.9497

18

Open: 1.9485

Close: 1.9489

Mid: 1.9513

19

Open: 1.9460

Close: 1.9486

Mid: 1.9480

20

Open: 1.9460

Close: 1.9501

Mid: 1.9534

21

Open: 1.9460

Close: 1.9501

Mid: 1.9534

22

Open: 1.9460

Close: 1.9501

Mid: 1.9534

23

Open: 1.9460

Close: 1.9488

Mid: 1.9504

24

Open: 1.9459

Close: 1.9479

Mid: 1.9488

25

Open: 1.9462

Close: 1.9484

Mid: 1.9510

26

Open: 1.9459

Close: 1.9486

Mid: 1.9507

27

Open: 1.9487

Close: 1.9484

Mid: 1.9528

28

Open: 1.9487

Close: 1.9484

Mid: 1.9528

29

Open: 1.5556

Close: 1.5550

Mid: 1.5683

30

Open: 1.9494

Close: 1.9492

Mid: 1.9517

31

Open: 1.9487

Close: 1.9483

Mid: 1.9500

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.9487

Close: 1.9494

Mid: 1.9503

2

Open: 1.9484

Close: 1.9491

Mid: 1.9491

3

Open: 1.9544

Close: 1.9449

Mid: 1.9509

4

Open: 1.9544

Close: 1.9449

Mid: 1.9509

5

Open: 1.5601

Close: 1.5700

Mid: 1.5803

6

Open: 1.9485

Close: 1.9493

Mid: 1.9500

7

Open: 1.9486

Close: 1.9483

Mid: 1.9514

8

Open: 1.9492

Close: 1.9486

Mid: 1.9498

9

Open: 1.9495

Close: 1.9490

Mid: 1.9484

10

Open: 1.9486

Close: 1.9489

Mid: 1.9497

11

Open: 1.9460

Close: 1.9460

Mid: 1.9460

12

Open: 1.9459

Close: 1.9555

Mid: 1.9505

13

Open: 1.9510

Close: 1.9486

Mid: 1.9495

14

Open: 1.9447

Close: 1.9487

Mid: 1.9479

15

Open: 1.9483

Close: 1.9484

Mid: 1.9514

16

Open: 1.9491

Close: 1.9494

Mid: 1.9522

17

Open: 1.9482

Close: 1.9502

Mid: 1.9512

18

Open: 1.9559

Close: 1.9488

Mid: 1.9495

19
20

Open: 1.9451

Close: 1.9485

Mid: 1.9507

21

Open: 1.9485

Close: 1.9487

Mid: 1.9509

22

Open: 1.9480

Close: 1.9488

Mid: 1.9512

23

Open: 1.9485

Close: 1.9484

Mid: 1.9489

24

Open: 1.9483

Close: 1.9492

Mid: 1.9505

25
26
27

Open: 1.9476

Close: 1.9493

Mid: 1.9514

28

Open: 1.9487

Close: 1.9482

Mid: 1.9492

29

Open: 1.9487

Close: 1.9481

Mid: 1.9511

30

Open: 1.9477

Close: 1.9486

Mid: 1.9492

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.9492

Close: 1.9518

Mid: 1.9520

2

Open: 1.9488

Close: 1.9502

Mid: 1.9497

3
4

Open: 1.9456

Close: 1.9487

Mid: 1.9504

5

Open: 1.9479

Close: 1.9491

Mid: 1.9523

6

Open: 1.9496

Close: 1.9475

Mid: 1.9510

7

Open: 1.9475

Close: 1.9472

Mid: 1.9485

8

Open: 1.9466

Close: 1.9460

Mid: 1.9517

9

Open: 1.9614

Close: 1.9621

Mid: 1.9562

10

Open: 1.9614

Close: 1.9621

Mid: 1.9562

11

Open: 1.9471

Close: 1.9495

Mid: 1.9482

12

Open: 1.9474

Close: 1.9484

Mid: 1.9516

13

Open: 1.9486

Close: 1.9489

Mid: 1.9513

14

Open: 1.9490

Close: 1.9487

Mid: 1.9517

15

Open: 1.9479

Close: 1.9484

Mid: 1.9514

16

Open: 1.9479

Close: 1.9484

Mid: 1.9514

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BGN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-US Dollar Rate: Tech Forecast, News and Events in the Week…

The Dollar has weakened of late although this could change if tax reforms are enacted any time soon. The Euro will take its cue in the week ahead from politics...

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.