Live EUR to BGN conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.9518 BGN

1 BGN to EUR = 0.5123

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.8971 1.8835 Spreads Data from IMTI
International Payment: Independent 1.9342
1.9206 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.8737 1.8511 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.9225
1.8932 Home delivery, airport collection
Cash/Travel: High Street Providers 1.8737 1.8542
Cash/Travel: TravelFX 1.9342
1.9206 Online Exclusive

EUR/BGN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting EUR To BGN

Convert EUR:
To BGN:
1
1.9518
10
19.5180
50
97.5900
100
195.1800
500
975.9000
1,000
1,951.8000
Convert EUR:
To BGN:
2,500
4,879.5000
5,000
9,759.0000
7,500
14,638.5000
10,000
19,518.0000
50,000
97,590.0000
1,00,000
195,180.0000

Exchange Rate History for EUR To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.9468

Close: 1.9476

Mid: 1.9470

3

Open: 1.9485

Close: 1.9520

Mid: 1.9523

4

Open: 1.9489

Close: 1.9492

Mid: 1.9508

5

Open: 1.9486

Close: 1.9498

Mid: 1.9531

6

Open: 1.9488

Close: 1.9491

Mid: 1.9513

7
8
9

Open: 1.9458

Close: 1.9508

Mid: 1.9507

10

Open: 1.9485

Close: 1.9493

Mid: 1.9512

11

Open: 1.9481

Close: 1.9496

Mid: 1.9533

12

Open: 1.9487

Close: 1.9504

Mid: 1.9516

13

Open: 1.9487

Close: 1.9504

Mid: 1.9508

14
15
16

Open: 1.9458

Close: 1.9496

Mid: 1.9495

17

Open: 1.9487

Close: 1.9499

Mid: 1.9517

18

Open: 1.9483

Close: 1.9493

Mid: 1.9509

19

Open: 1.9483

Close: 1.9505

Mid: 1.9505

20

Open: 1.9485

Close: 1.9502

Mid: 1.9514

21
22
23

Open: 1.9483

Close: 1.9497

Mid: 1.9509

24

Open: 1.9487

Close: 1.9505

Mid: 1.9511

25

Open: 1.9483

Close: 1.9499

Mid: 1.9511

26

Open: 1.9481

Close: 1.9499

Mid: 1.9505

27

Open: 1.9484

Close: 1.9494

Mid: 1.9514

28
29
30

Open: 1.9486

Close: 1.9496

Mid: 1.9519

31

Open: 1.9485

Close: 1.9490

Mid: 1.9526

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.9486

Close: 1.9493

Mid: 1.9507

2

Open: 1.9487

Close: 1.9497

Mid: 1.9509

3

Open: 1.9485

Close: 1.9499

Mid: 1.9517

4
5
6

Open: 1.9458

Close: 1.9498

Mid: 1.9497

7

Open: 1.9483

Close: 1.9500

Mid: 1.9507

8

Open: 1.9485

Close: 1.9497

Mid: 1.9517

9

Open: 1.9488

Close: 1.9495

Mid: 1.9508

10

Open: 1.9484

Close: 1.9511

Mid: 1.9520

11
12
13

Open: 1.9486

Close: 1.9497

Mid: 1.9505

14

Open: 1.9484

Close: 1.9507

Mid: 1.9509

15

Open: 1.9488

Close: 1.9512

Mid: 1.9522

16

Open: 1.9484

Close: 1.9497

Mid: 1.9514

17

Open: 1.9484

Close: 1.9495

Mid: 1.9507

18
19
20

Open: 1.9458

Close: 1.9491

Mid: 1.9496

21

Open: 1.9458

Close: 1.9505

Mid: 1.9501

22

Open: 1.9476

Close: 1.9504

Mid: 1.9514

23

Open: 1.9484

Close: 1.9499

Mid: 1.9508

24

Open: 1.9482

Close: 1.9503

Mid: 1.9513

25
26
27

Open: 1.9478

Close: 1.9507

Mid: 1.9512

28

Open: 1.9483

Close: 1.9493

Mid: 1.9512

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9489

Close: 1.9501

Mid: 1.9515

2

Open: 1.9491

Close: 1.9493

Mid: 1.9511

3

Open: 1.9485

Close: 1.9493

Mid: 1.9513

4
5
6

Open: 1.9458

Close: 1.9499

Mid: 1.9503

7

Open: 1.9484

Close: 1.9499

Mid: 1.9511

8

Open: 1.9488

Close: 1.9498

Mid: 1.9505

9

Open: 1.9482

Close: 1.9501

Mid: 1.9520

10

Open: 1.9485

Close: 1.9509

Mid: 1.9523

11
12
13

Open: 1.9458

Close: 1.9515

Mid: 1.9499

14

Open: 1.9554

Close: 1.9497

Mid: 1.9518

15

Open: 1.9484

Close: 1.9518

Mid: 1.9514

16

Open: 1.9484

Close: 1.9503

Mid: 1.9510

17

Open: 1.9484

Close: 1.9504

Mid: 1.9508

18
19
20

Open: 1.9458

Close: 1.9491

Mid: 1.9492

21

Open: 1.9484

Close: 1.9516

Mid: 1.9510

22

Open: 1.9489

Close: 1.9504

Mid: 1.9510

23

Open: 1.9480

Close: 1.9482

Mid: 1.9482

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BGN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.