MENU

1 EUR = 1.9558 BGN

1 BGN to EUR = 0.5113

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.9382 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.9010 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.8873 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.9382 0% Commission

Airport Pickup

Moneycorp
1.9265 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BGN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bulgarian Lev (BGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BGN

Convert EUR:
To BGN:
1
1.9558
10
19.5580
50
97.7900
100
195.5800
500
977.9000
1,000
1,955.8000
Convert EUR:
To BGN:
2,500
4,889.5000
5,000
9,779.0000
7,500
14,668.5000
10,000
19,558.0000
50,000
97,790.0000
1,00,000
195,580.0000

Exchange Rate History for EUR To BGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.9482

Close: 1.9497

Mid: 1.9522

2

Open: 1.9454

Close: 1.9491

Mid: 1.9527

3

Open: 1.9487

Close: 1.9483

Mid: 1.9508

4

Open: 1.9490

Close: 1.9487

Mid: 1.9514

5

Open: 1.9484

Close: 1.9484

Mid: 1.9499

6
7
8

Open: 1.9466

Close: 1.9493

Mid: 1.9509

9

Open: 1.9489

Close: 1.9491

Mid: 1.9515

10

Open: 1.9493

Close: 1.9489

Mid: 1.9495

11

Open: 1.9478

Close: 1.9501

Mid: 1.9514

12

Open: 1.9482

Close: 1.9484

Mid: 1.9530

13

Open: 1.9460

Close: 1.9454

Mid: 1.9457

14
15

Open: 1.9470

Close: 1.9482

Mid: 1.9500

16

Open: 1.9489

Close: 1.9488

Mid: 1.9507

17

Open: 1.9496

Close: 1.9490

Mid: 1.9491

18

Open: 1.9476

Close: 1.9486

Mid: 1.9519

19

Open: 1.9483

Close: 1.9501

Mid: 1.9511

20

Open: 1.9528

Close: 1.9454

Mid: 1.9491

21
22

Open: 1.9579

Close: 1.9484

Mid: 1.9514

23

Open: 1.9483

Close: 1.9484

Mid: 1.9503

24

Open: 1.9482

Close: 1.9487

Mid: 1.9507

25

Open: 1.9498

Close: 1.9491

Mid: 1.9510

26

Open: 1.9485

Close: 1.9492

Mid: 1.9515

27
28
29

Open: 1.9494

Close: 1.9484

Mid: 1.9498

30

Open: 1.9485

Close: 1.9485

Mid: 1.9520

31

Open: 1.9480

Close: 1.9482

Mid: 1.9511

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.9485

Close: 1.9494

Mid: 1.9510

2

Open: 1.9488

Close: 1.9492

Mid: 1.9501

3
4
5

Open: 1.9484

Close: 1.9487

Mid: 1.9508

6

Open: 1.9486

Close: 1.9483

Mid: 1.9511

7

Open: 1.9482

Close: 1.9489

Mid: 1.9504

8

Open: 1.9488

Close: 1.9482

Mid: 1.9504

9

Open: 1.9489

Close: 1.9498

Mid: 1.9516

10
11
12

Open: 1.9457

Close: 1.9478

Mid: 1.9508

13

Open: 1.9491

Close: 1.9490

Mid: 1.9510

14

Open: 1.9486

Close: 1.9488

Mid: 1.9506

15

Open: 1.9486

Close: 1.9484

Mid: 1.9509

16

Open: 1.9480

Close: 1.9475

Mid: 1.9508

17
18
19

Open: 1.9482

Close: 1.9481

Mid: 1.9508

20

Open: 1.9488

Close: 1.9491

Mid: 1.9521

21

Open: 1.9490

Close: 1.9485

Mid: 1.9502

22

Open: 1.9492

Close: 1.9483

Mid: 1.9501

23

Open: 1.9486

Close: 1.9485

Mid: 1.9515

24

Open: 1.9479

Close: 1.9502

Mid: 1.9489

25

Open: 1.9502

Close: 1.9462

Mid: 1.9474

26

Open: 1.9485

Close: 1.9487

Mid: 1.9508

27

Open: 1.9482

Close: 1.9486

Mid: 1.9498

28

Open: 1.9479

Close: 1.9484

Mid: 1.9509

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.9485

Close: 1.9488

Mid: 1.9507

2

Open: 1.9489

Close: 1.9464

Mid: 1.9501

3
4
5

Open: 1.9474

Close: 1.9517

Mid: 1.9517

6

Open: 1.9525

Close: 1.9476

Mid: 1.9514

7

Open: 1.9484

Close: 1.9491

Mid: 1.9514

8

Open: 1.9484

Close: 1.9486

Mid: 1.9526

9

Open: 1.9485

Close: 1.9493

Mid: 1.9511

10
11
12

Open: 1.9471

Close: 1.9491

Mid: 1.9510

13

Open: 1.9482

Close: 1.9492

Mid: 1.9504

14

Open: 1.9489

Close: 1.9491

Mid: 1.9511

15

Open: 1.9482

Close: 1.9483

Mid: 1.9515

16

Open: 1.9487

Close: 1.9493

Mid: 1.9502

17
18
19

Open: 1.9462

Close: 1.9486

Mid: 1.9503

20

Open: 1.9487

Close: 1.9483

Mid: 1.9498

21

Open: 1.9483

Close: 1.9486

Mid: 1.9514

22

Open: 1.9489

Close: 1.9484

Mid: 1.9508

23

Open: 1.9481

Close: 1.9481

Mid: 1.9507

24

Open: 1.9469

Close: 1.9489

Mid: 1.9491

25
26

Open: 1.9479

Close: 1.9485

Mid: 1.9519

27

Open: 1.9485

Close: 1.9484

Mid: 1.9536

28

Open: 1.9486

Close: 1.9493

Mid: 1.9525

29

Open: 1.9487

Close: 1.9488

Mid: 1.9509

30

Open: 1.9488

Close: 1.9669

Mid: 1.9576

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.9486

Close: 1.9379

Mid: 1.9433

2

Open: 1.9483

Close: 1.9563

Mid: 1.9529

3

Open: 1.9484

Close: 1.9489

Mid: 1.9534

4

Open: 1.9486

Close: 1.9490

Mid: 1.9508

5

Open: 1.9486

Close: 1.9487

Mid: 1.9526

6

Open: 1.9486

Close: 1.9524

Mid: 1.9518

7
8
9

Open: 1.9461

Close: 1.9480

Mid: 1.9502

10

Open: 1.9459

Close: 1.9488

Mid: 1.9504

11

Open: 1.9490

Close: 1.9480

Mid: 1.9511

12

Open: 1.9460

Close: 1.9480

Mid: 1.9515

13

Open: 1.9485

Close: 1.9512

Mid: 1.9529

14
15
16

Open: 1.9460

Close: 1.9489

Mid: 1.9520

17

Open: 1.9487

Close: 1.9489

Mid: 1.9528

18

Open: 1.9459

Close: 1.9492

Mid: 1.9502

19

Open: 1.9485

Close: 1.9483

Mid: 1.9528

20

Open: 1.9482

Close: 1.9547

Mid: 1.9556

21

Open: 1.9614

Close: 1.9527

Mid: 1.9532

22
23

Open: 1.9458

Close: 1.9493

Mid: 1.9542

24

Open: 1.9487

Close: 1.9485

Mid: 1.9527

25

Open: 1.9486

Close: 1.9485

Mid: 1.9543

26

Open: 1.9483

Close: 1.9488

Mid: 1.9535

27

Open: 1.9488

Close: 1.9531

Mid: 1.9525

28
29
30

Open: 1.9493

Close: 1.9482

Mid: 1.9538

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.9489

Close: 1.9582

Mid: 1.9522

2

Open: 1.9459

Close: 1.9494

Mid: 1.9525

3

Open: 1.9486

Close: 1.9490

Mid: 1.9534

4

Open: 1.9488

Close: 1.9564

Mid: 1.9580

5

Open: 1.9487

Close: 1.9528

Mid: 1.9508

6
7

Open: 1.9460

Close: 1.9441

Mid: 1.9491

8

Open: 1.9459

Close: 1.9489

Mid: 1.9517

9

Open: 1.9486

Close: 1.9492

Mid: 1.9520

10

Open: 1.9489

Close: 1.9486

Mid: 1.9511

11

Open: 1.9485

Close: 1.9513

Mid: 1.9525

12
13

Open: 1.9557

Close: 1.9464

Mid: 1.9504

14

Open: 1.9482

Close: 1.9484

Mid: 1.9523

15

Open: 1.9486

Close: 1.9478

Mid: 1.9528

16

Open: 1.9484

Close: 1.9484

Mid: 1.9550

17

Open: 1.9460

Close: 1.9489

Mid: 1.9533

18

Open: 1.9485

Close: 1.9540

Mid: 1.9558

19

Open: 1.9496

Close: 1.9521

Mid: 1.9512

20

Open: 1.9496

Close: 1.9521

Mid: 1.9512

21

Open: 1.9485

Close: 1.9484

Mid: 1.9484

22

Open: 1.9482

Close: 1.9495

Mid: 1.9530

23

Open: 1.9489

Close: 1.9480

Mid: 1.9520

24

Open: 1.9484

Close: 1.9488

Mid: 1.9517

25

Open: 1.9484

Close: 1.9483

Mid: 1.9501

26

Open: 1.9484

Close: 1.9483

Mid: 1.9501

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BGN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.