Live EUR to BGN conversion showing the most competitive exchange rates on the currency market.

1 EUR = 1.9536 BGN

1 BGN to EUR = 0.5119

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.8989 1.8852 Spreads Data from IMTI
International Payment: Independent 1.9360
1.9223 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.8755 1.8528 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.9243
1.8950 Home delivery, airport collection
Cash/Travel: High Street Providers 1.8755 1.8559
Cash/Travel: TravelFX 1.9360
1.9223 Online Exclusive

EUR/BGN Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting EUR To BGN

Convert EUR:
To BGN:
1
1.9536
10
19.5360
50
97.6800
100
195.3600
500
976.8000
1,000
1,953.6000
Convert EUR:
To BGN:
2,500
4,884.0000
5,000
9,768.0000
7,500
14,652.0000
10,000
19,536.0000
50,000
97,680.0000
1,00,000
195,360.0000

Exchange Rate History for EUR To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 1.9468

Close: 1.9476

Mid: 1.9470

3

Open: 1.9485

Close: 1.9520

Mid: 1.9523

4

Open: 1.9489

Close: 1.9492

Mid: 1.9508

5

Open: 1.9486

Close: 1.9498

Mid: 1.9531

6

Open: 1.9488

Close: 1.9491

Mid: 1.9513

7
8
9

Open: 1.9458

Close: 1.9508

Mid: 1.9507

10

Open: 1.9485

Close: 1.9493

Mid: 1.9512

11

Open: 1.9481

Close: 1.9496

Mid: 1.9533

12

Open: 1.9487

Close: 1.9504

Mid: 1.9516

13

Open: 1.9487

Close: 1.9504

Mid: 1.9508

14
15
16

Open: 1.9458

Close: 1.9496

Mid: 1.9495

17

Open: 1.9487

Close: 1.9499

Mid: 1.9517

18

Open: 1.9483

Close: 1.9493

Mid: 1.9509

19

Open: 1.9483

Close: 1.9505

Mid: 1.9505

20

Open: 1.9485

Close: 1.9502

Mid: 1.9514

21
22
23

Open: 1.9483

Close: 1.9497

Mid: 1.9509

24

Open: 1.9487

Close: 1.9505

Mid: 1.9511

25

Open: 1.9483

Close: 1.9499

Mid: 1.9511

26

Open: 1.9481

Close: 1.9499

Mid: 1.9505

27

Open: 1.9484

Close: 1.9494

Mid: 1.9514

28
29
30

Open: 1.9486

Close: 1.9496

Mid: 1.9519

31

Open: 1.9485

Close: 1.9490

Mid: 1.9526

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.9486

Close: 1.9493

Mid: 1.9507

2

Open: 1.9487

Close: 1.9497

Mid: 1.9509

3

Open: 1.9485

Close: 1.9499

Mid: 1.9517

4
5
6

Open: 1.9458

Close: 1.9498

Mid: 1.9497

7

Open: 1.9483

Close: 1.9500

Mid: 1.9507

8

Open: 1.9485

Close: 1.9497

Mid: 1.9517

9

Open: 1.9488

Close: 1.9495

Mid: 1.9508

10

Open: 1.9484

Close: 1.9511

Mid: 1.9520

11
12
13

Open: 1.9486

Close: 1.9497

Mid: 1.9505

14

Open: 1.9484

Close: 1.9507

Mid: 1.9509

15

Open: 1.9488

Close: 1.9512

Mid: 1.9522

16

Open: 1.9484

Close: 1.9497

Mid: 1.9514

17

Open: 1.9484

Close: 1.9495

Mid: 1.9507

18
19
20

Open: 1.9458

Close: 1.9491

Mid: 1.9496

21

Open: 1.9458

Close: 1.9505

Mid: 1.9501

22

Open: 1.9476

Close: 1.9504

Mid: 1.9514

23

Open: 1.9484

Close: 1.9499

Mid: 1.9508

24

Open: 1.9482

Close: 1.9503

Mid: 1.9513

25
26
27

Open: 1.9478

Close: 1.9507

Mid: 1.9512

28

Open: 1.9483

Close: 1.9493

Mid: 1.9512

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.9489

Close: 1.9501

Mid: 1.9515

2

Open: 1.9491

Close: 1.9493

Mid: 1.9511

3

Open: 1.9485

Close: 1.9493

Mid: 1.9513

4
5
6

Open: 1.9458

Close: 1.9499

Mid: 1.9503

7

Open: 1.9484

Close: 1.9499

Mid: 1.9511

8

Open: 1.9488

Close: 1.9498

Mid: 1.9505

9

Open: 1.9482

Close: 1.9501

Mid: 1.9520

10

Open: 1.9485

Close: 1.9509

Mid: 1.9523

11
12
13

Open: 1.9458

Close: 1.9515

Mid: 1.9499

14

Open: 1.9554

Close: 1.9497

Mid: 1.9518

15

Open: 1.9484

Close: 1.9518

Mid: 1.9514

16

Open: 1.9484

Close: 1.9503

Mid: 1.9510

17

Open: 1.9484

Close: 1.9504

Mid: 1.9508

18
19
20

Open: 1.9458

Close: 1.9491

Mid: 1.9492

21

Open: 1.9484

Close: 1.9516

Mid: 1.9510

22

Open: 1.9489

Close: 1.9504

Mid: 1.9510

23

Open: 1.9480

Close: 1.9501

Mid: 1.9509

24

Open: 1.9484

Close: 1.9503

Mid: 1.9509

25
26
27

Open: 1.9496

Close: 1.9501

Mid: 1.9513

28

Open: 1.9484

Close: 1.9504

Mid: 1.9518

29

Open: 1.9488

Close: 1.9520

Mid: 1.9518

30

Open: 1.9482

Close: 1.9499

Mid: 1.9518

31

Open: 1.9485

Close: 1.9518

Mid: 1.9521

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 1.9486

Close: 1.9515

Mid: 1.9529

4

Open: 1.9484

Close: 1.9514

Mid: 1.9524

5

Open: 1.9484

Close: 1.9511

Mid: 1.9517

6

Open: 1.9485

Close: 1.9517

Mid: 1.9523

7

Open: 1.9487

Close: 1.9503

Mid: 1.9521

8
9
10

Open: 1.9458

Close: 1.9513

Mid: 1.9508

11

Open: 1.9485

Close: 1.9515

Mid: 1.9518

12

Open: 1.9483

Close: 1.9514

Mid: 1.9517

13

Open: 1.9483

Close: 1.9511

Mid: 1.9522

14

Open: 1.9483

Close: 1.9564

Mid: 1.9532

15
16
17

Open: 1.9458

Close: 1.9635

Mid: 1.9549

18

Open: 1.9458

Close: 1.9521

Mid: 1.9509

19

Open: 1.9483

Close: 1.9517

Mid: 1.9527

20

Open: 1.9485

Close: 1.9512

Mid: 1.9515

21

Open: 1.9485

Close: 1.9510

Mid: 1.9521

22
23
24

Open: 1.9458

Close: 1.9505

Mid: 1.9512

25

Open: 1.9482

Close: 1.9531

Mid: 1.9529

26

Open: 1.9486

Close: 1.9524

Mid: 1.9526

27

Open: 1.9458

Close: 1.9526

Mid: 1.9520

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BGN exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.