Live CAD to KWD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.2328 KWD

1 KWD to CAD = 4.2955

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2263 0.2247 Spreads Data from IMTI
International Payment: Independent 0.2307
0.2291 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2235 0.2208 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2293
0.2258 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2235 0.2212
Cash/Travel: TravelFX 0.2307
0.2291 Online Exclusive

CAD/KWD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting CAD To KWD

Convert CAD:
To KWD:
1
0.2328
10
2.3280
50
11.6400
100
23.2800
500
116.4000
1,000
232.8000
Convert CAD:
To KWD:
2,500
582.0000
5,000
1,164.0000
7,500
1,746.0000
10,000
2,328.0000
50,000
11,640.0000
1,00,000
23,280.0000

Exchange Rate History for CAD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2259

Close: 0.2274

Mid: 0.2258

2

Open: 0.2205

Close: 0.2271

Mid: 0.2239

3

Open: 0.2275

Close: 0.2276

Mid: 0.2279

4

Open: 0.2275

Close: 0.2288

Mid: 0.2277

5

Open: 0.2295

Close: 0.2299

Mid: 0.2295

6

Open: 0.2304

Close: 0.2309

Mid: 0.2305

7

Open: 0.2304

Close: 0.2309

Mid: 0.2305

8

Open: 0.2304

Close: 0.2309

Mid: 0.2305

9

Open: 0.2241

Close: 0.2296

Mid: 0.2268

10

Open: 0.2307

Close: 0.2307

Mid: 0.2306

11

Open: 0.2305

Close: 0.2306

Mid: 0.2307

12

Open: 0.2312

Close: 0.2323

Mid: 0.2320

13

Open: 0.2320

Close: 0.2322

Mid: 0.2317

14

Open: 0.2320

Close: 0.2322

Mid: 0.2317

15

Open: 0.2320

Close: 0.2322

Mid: 0.2317

16

Open: 0.2257

Close: 0.2311

Mid: 0.2284

17

Open: 0.2315

Close: 0.2329

Mid: 0.2324

18

Open: 0.2331

Close: 0.2302

Mid: 0.2315

19

Open: 0.2296

Close: 0.2282

Mid: 0.2291

20

Open: 0.2287

Close: 0.2282

Mid: 0.2283

21

Open: 0.2287

Close: 0.2282

Mid: 0.2283

22

Open: 0.2287

Close: 0.2282

Mid: 0.2283

23

Open: 0.2200

Close: 0.2284

Mid: 0.2240

24

Open: 0.2299

Close: 0.2314

Mid: 0.2305

25

Open: 0.2313

Close: 0.2325

Mid: 0.2320

26

Open: 0.2328

Close: 0.2327

Mid: 0.2326

27

Open: 0.2324

Close: 0.2314

Mid: 0.2318

28

Open: 0.2324

Close: 0.2314

Mid: 0.2318

29

Open: 0.2324

Close: 0.2314

Mid: 0.2318

30

Open: 0.2242

Close: 0.2313

Mid: 0.2280

31

Open: 0.2321

Close: 0.2329

Mid: 0.2326

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2333

Close: 0.2329

Mid: 0.2328

2

Open: 0.2329

Close: 0.2340

Mid: 0.2333

3

Open: 0.2334

Close: 0.2334

Mid: 0.2332

4

Open: 0.2334

Close: 0.2334

Mid: 0.2332

5

Open: 0.2334

Close: 0.2334

Mid: 0.2332

6

Open: 0.2249

Close: 0.2317

Mid: 0.2288

7

Open: 0.2325

Close: 0.2309

Mid: 0.2319

8

Open: 0.2306

Close: 0.2310

Mid: 0.2311

9

Open: 0.2313

Close: 0.2316

Mid: 0.2317

10

Open: 0.2315

Close: 0.2326

Mid: 0.2322

11

Open: 0.2315

Close: 0.2326

Mid: 0.2322

12

Open: 0.2315

Close: 0.2326

Mid: 0.2322

13

Open: 0.2258

Close: 0.2322

Mid: 0.2287

14

Open: 0.2328

Close: 0.2332

Mid: 0.2333

15

Open: 0.2329

Close: 0.2326

Mid: 0.2329

16

Open: 0.2329

Close: 0.2326

Mid: 0.2328

17

Open: 0.2329

Close: 0.2329

Mid: 0.2329

18

Open: 0.2329

Close: 0.2329

Mid: 0.2329

19

Open: 0.2329

Close: 0.2329

Mid: 0.2329

20

Open: 0.2262

Close: 0.2322

Mid: 0.2291

21

Open: 0.2324

Close: 0.2320

Mid: 0.2322

22

Open: 0.2317

Close: 0.2311

Mid: 0.2313

23

Open: 0.2315

Close: 0.2323

Mid: 0.2319

24

Open: 0.2324

Close: 0.2325

Mid: 0.2325

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada