MENU

1 CAD = 0.2395 KWD

1 KWD to CAD = 4.1754

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2373 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2328 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2311 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2373 0% Commission

Airport Pickup

Moneycorp
0.2359 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KWD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting CAD To KWD

Convert CAD:
To KWD:
1
0.2395
10
2.3950
50
11.9750
100
23.9500
500
119.7500
1,000
239.5000
Convert CAD:
To KWD:
2,500
598.7500
5,000
1,197.5000
7,500
1,796.2500
10,000
2,395.0000
50,000
11,975.0000
1,00,000
23,950.0000

Exchange Rate History for CAD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2259

Close: 0.2274

Mid: 0.2258

2

Open: 0.2205

Close: 0.2271

Mid: 0.2239

3

Open: 0.2275

Close: 0.2276

Mid: 0.2279

4

Open: 0.2275

Close: 0.2288

Mid: 0.2277

5

Open: 0.2295

Close: 0.2299

Mid: 0.2295

6

Open: 0.2304

Close: 0.2309

Mid: 0.2305

7

Open: 0.2304

Close: 0.2309

Mid: 0.2305

8

Open: 0.2304

Close: 0.2309

Mid: 0.2305

9

Open: 0.2241

Close: 0.2296

Mid: 0.2268

10

Open: 0.2307

Close: 0.2307

Mid: 0.2306

11

Open: 0.2305

Close: 0.2306

Mid: 0.2307

12

Open: 0.2312

Close: 0.2323

Mid: 0.2320

13

Open: 0.2320

Close: 0.2322

Mid: 0.2317

14

Open: 0.2320

Close: 0.2322

Mid: 0.2317

15

Open: 0.2320

Close: 0.2322

Mid: 0.2317

16

Open: 0.2257

Close: 0.2311

Mid: 0.2284

17

Open: 0.2315

Close: 0.2329

Mid: 0.2324

18

Open: 0.2331

Close: 0.2302

Mid: 0.2315

19

Open: 0.2296

Close: 0.2282

Mid: 0.2291

20

Open: 0.2287

Close: 0.2282

Mid: 0.2283

21

Open: 0.2287

Close: 0.2282

Mid: 0.2283

22

Open: 0.2287

Close: 0.2282

Mid: 0.2283

23

Open: 0.2200

Close: 0.2284

Mid: 0.2240

24

Open: 0.2299

Close: 0.2314

Mid: 0.2305

25

Open: 0.2313

Close: 0.2325

Mid: 0.2320

26

Open: 0.2328

Close: 0.2327

Mid: 0.2326

27

Open: 0.2324

Close: 0.2314

Mid: 0.2318

28

Open: 0.2324

Close: 0.2314

Mid: 0.2318

29

Open: 0.2324

Close: 0.2314

Mid: 0.2318

30

Open: 0.2242

Close: 0.2313

Mid: 0.2280

31

Open: 0.2321

Close: 0.2329

Mid: 0.2326

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2333

Close: 0.2329

Mid: 0.2328

2

Open: 0.2329

Close: 0.2340

Mid: 0.2333

3

Open: 0.2334

Close: 0.2334

Mid: 0.2332

4

Open: 0.2334

Close: 0.2334

Mid: 0.2332

5

Open: 0.2334

Close: 0.2334

Mid: 0.2332

6

Open: 0.2249

Close: 0.2317

Mid: 0.2288

7

Open: 0.2325

Close: 0.2309

Mid: 0.2319

8

Open: 0.2306

Close: 0.2310

Mid: 0.2311

9

Open: 0.2313

Close: 0.2316

Mid: 0.2317

10

Open: 0.2315

Close: 0.2326

Mid: 0.2322

11

Open: 0.2315

Close: 0.2326

Mid: 0.2322

12

Open: 0.2315

Close: 0.2326

Mid: 0.2322

13

Open: 0.2258

Close: 0.2322

Mid: 0.2287

14

Open: 0.2328

Close: 0.2332

Mid: 0.2333

15

Open: 0.2329

Close: 0.2326

Mid: 0.2329

16

Open: 0.2329

Close: 0.2326

Mid: 0.2328

17

Open: 0.2329

Close: 0.2329

Mid: 0.2329

18

Open: 0.2329

Close: 0.2329

Mid: 0.2329

19

Open: 0.2329

Close: 0.2329

Mid: 0.2329

20

Open: 0.2262

Close: 0.2322

Mid: 0.2291

21

Open: 0.2324

Close: 0.2320

Mid: 0.2322

22

Open: 0.2317

Close: 0.2311

Mid: 0.2313

23

Open: 0.2315

Close: 0.2323

Mid: 0.2319

24

Open: 0.2324

Close: 0.2328

Mid: 0.2323

25

Open: 0.2324

Close: 0.2328

Mid: 0.2323

26

Open: 0.2324

Close: 0.2328

Mid: 0.2323

27

Open: 0.2262

Close: 0.2303

Mid: 0.2283

28

Open: 0.2312

Close: 0.2293

Mid: 0.2300

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2290

Close: 0.2287

Mid: 0.2288

2

Open: 0.2286

Close: 0.2278

Mid: 0.2282

3

Open: 0.2276

Close: 0.2268

Mid: 0.2271

4

Open: 0.2276

Close: 0.2268

Mid: 0.2271

5

Open: 0.2276

Close: 0.2268

Mid: 0.2271

6

Open: 0.2196

Close: 0.2265

Mid: 0.2227

7

Open: 0.2272

Close: 0.2274

Mid: 0.2274

8

Open: 0.2273

Close: 0.2261

Mid: 0.2266

9

Open: 0.2259

Close: 0.2257

Mid: 0.2256

10

Open: 0.2257

Close: 0.2260

Mid: 0.2257

11

Open: 0.2257

Close: 0.2260

Mid: 0.2257

12

Open: 0.2257

Close: 0.2260

Mid: 0.2257

13

Open: 0.2182

Close: 0.2259

Mid: 0.2217

14

Open: 0.2265

Close: 0.2266

Mid: 0.2264

15

Open: 0.2260

Close: 0.2274

Mid: 0.2268

16

Open: 0.2287

Close: 0.2280

Mid: 0.2284

17

Open: 0.2286

Close: 0.2280

Mid: 0.2285

18

Open: 0.2286

Close: 0.2280

Mid: 0.2285

19

Open: 0.2286

Close: 0.2280

Mid: 0.2285

20

Open: 0.2212

Close: 0.2272

Mid: 0.2239

21

Open: 0.2278

Close: 0.2275

Mid: 0.2278

22

Open: 0.2277

Close: 0.2281

Mid: 0.2275

23

Open: 0.2278

Close: 0.2276

Mid: 0.2279

24

Open: 0.2275

Close: 0.2272

Mid: 0.2272

25

Open: 0.2275

Close: 0.2272

Mid: 0.2272

26

Open: 0.2275

Close: 0.2272

Mid: 0.2272

27

Open: 0.2200

Close: 0.2259

Mid: 0.2227

28

Open: 0.2269

Close: 0.2273

Mid: 0.2272

29

Open: 0.2269

Close: 0.2280

Mid: 0.2274

30

Open: 0.2279

Close: 0.2286

Mid: 0.2284

31

Open: 0.2280

Close: 0.2291

Mid: 0.2283

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2280

Close: 0.2291

Mid: 0.2283

2

Open: 0.2280

Close: 0.2291

Mid: 0.2283

3

Open: 0.2217

Close: 0.2261

Mid: 0.2238

4

Open: 0.2273

Close: 0.2266

Mid: 0.2267

5

Open: 0.2268

Close: 0.2264

Mid: 0.2268

6

Open: 0.2264

Close: 0.2268

Mid: 0.2265

7

Open: 0.2266

Close: 0.2276

Mid: 0.2271

8

Open: 0.2266

Close: 0.2276

Mid: 0.2271

9

Open: 0.2266

Close: 0.2276

Mid: 0.2271

10

Open: 0.2210

Close: 0.2280

Mid: 0.2242

11

Open: 0.2283

Close: 0.2285

Mid: 0.2282

12

Open: 0.2283

Close: 0.2284

Mid: 0.2287

13

Open: 0.2297

Close: 0.2283

Mid: 0.2295

14

Open: 0.2280

Close: 0.2281

Mid: 0.2280

15

Open: 0.2280

Close: 0.2281

Mid: 0.2280

16

Open: 0.2280

Close: 0.2281

Mid: 0.2280

17

Open: 0.2217

Close: 0.2211

Mid: 0.2215

18

Open: 0.2211

Close: 0.2257

Mid: 0.2233

19

Open: 0.2271

Close: 0.2253

Mid: 0.2262

20

Open: 0.2253

Close: 0.2259

Mid: 0.2251

21

Open: 0.2257

Close: 0.2247

Mid: 0.2253

22

Open: 0.2257

Close: 0.2247

Mid: 0.2253

23

Open: 0.2257

Close: 0.2247

Mid: 0.2253

24

Open: 0.2142

Close: 0.2232

Mid: 0.2194

25

Open: 0.2248

Close: 0.2234

Mid: 0.2236

26

Open: 0.2237

Close: 0.2227

Mid: 0.2239

27

Open: 0.2228

Close: 0.2227

Mid: 0.2230

28

Open: 0.2226

Close: 0.2224

Mid: 0.2221

29

Open: 0.2226

Close: 0.2224

Mid: 0.2221

30

Open: 0.2226

Close: 0.2224

Mid: 0.2221

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2161

Close: 0.2216

Mid: 0.2188

2

Open: 0.2220

Close: 0.2211

Mid: 0.2215

3

Open: 0.2213

Close: 0.2215

Mid: 0.2214

4

Open: 0.2210

Close: 0.2202

Mid: 0.2206

5

Open: 0.2207

Close: 0.2221

Mid: 0.2210

6

Open: 0.2207

Close: 0.2221

Mid: 0.2210

7

Open: 0.2207

Close: 0.2221

Mid: 0.2210

8

Open: 0.2139

Close: 0.2215

Mid: 0.2177

9

Open: 0.2216

Close: 0.2215

Mid: 0.2217

10

Open: 0.2213

Close: 0.2225

Mid: 0.2219

11

Open: 0.2224

Close: 0.2220

Mid: 0.2216

12

Open: 0.2219

Close: 0.2214

Mid: 0.2215

13

Open: 0.2219

Close: 0.2214

Mid: 0.2215

14

Open: 0.2219

Close: 0.2214

Mid: 0.2215

15

Open: 0.2141

Close: 0.2220

Mid: 0.2182

16

Open: 0.2228

Close: 0.2228

Mid: 0.2227

17

Open: 0.2230

Close: 0.2224

Mid: 0.2225

18

Open: 0.2230

Close: 0.2229

Mid: 0.2228

19

Open: 0.2227

Close: 0.2238

Mid: 0.2229

20

Open: 0.2227

Close: 0.2238

Mid: 0.2229

21

Open: 0.2227

Close: 0.2238

Mid: 0.2229

22

Open: 0.2166

Close: 0.2234

Mid: 0.2201

23

Open: 0.2242

Close: 0.2245

Mid: 0.2243

24

Open: 0.2242

Close: 0.2254

Mid: 0.2246

25

Open: 0.2258

Close: 0.2245

Mid: 0.2254

26

Open: 0.2245

Close: 0.2253

Mid: 0.2249

27

Open: 0.2245

Close: 0.2253

Mid: 0.2249

28

Open: 0.2245

Close: 0.2253

Mid: 0.2249

29

Open: 0.2193

Close: 0.2249

Mid: 0.2218

30

Open: 0.2251

Close: 0.2247

Mid: 0.2245

31

Open: 0.2251

Close: 0.2240

Mid: 0.2244

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2242

Close: 0.2242

Mid: 0.2244

2

Open: 0.2241

Close: 0.2242

Mid: 0.2238

3

Open: 0.2241

Close: 0.2242

Mid: 0.2238

4

Open: 0.2241

Close: 0.2242

Mid: 0.2238

5

Open: 0.2168

Close: 0.2241

Mid: 0.2204

6

Open: 0.2245

Close: 0.2246

Mid: 0.2246

7

Open: 0.2248

Close: 0.2238

Mid: 0.2247

8

Open: 0.2240

Close: 0.2242

Mid: 0.2241

9

Open: 0.2241

Close: 0.2247

Mid: 0.2243

10

Open: 0.2241

Close: 0.2247

Mid: 0.2243

11

Open: 0.2241

Close: 0.2247

Mid: 0.2243

12

Open: 0.2178

Close: 0.2266

Mid: 0.2220

13

Open: 0.2272

Close: 0.2285

Mid: 0.2280

14

Open: 0.2285

Close: 0.2288

Mid: 0.2288

15

Open: 0.2284

Close: 0.2282

Mid: 0.2283

16

Open: 0.2280

Close: 0.2289

Mid: 0.2282

17

Open: 0.2280

Close: 0.2289

Mid: 0.2282

18

Open: 0.2280

Close: 0.2289

Mid: 0.2282

19

Open: 0.2217

Close: 0.2288

Mid: 0.2250

20

Open: 0.2289

Close: 0.2283

Mid: 0.2284

21

Open: 0.2282

Close: 0.2268

Mid: 0.2275

22

Open: 0.2270

Close: 0.2290

Mid: 0.2281

23

Open: 0.2289

Close: 0.2282

Mid: 0.2284

24

Open: 0.2289

Close: 0.2282

Mid: 0.2284

25

Open: 0.2289

Close: 0.2282

Mid: 0.2284

26

Open: 0.2209

Close: 0.2282

Mid: 0.2246

27

Open: 0.2288

Close: 0.2288

Mid: 0.2287

28

Open: 0.2294

Close: 0.2319

Mid: 0.2309

29

Open: 0.2322

Close: 0.2321

Mid: 0.2321

30

Open: 0.2327

Close: 0.2331

Mid: 0.2330

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2327

Close: 0.2331

Mid: 0.2330

2

Open: 0.2327

Close: 0.2331

Mid: 0.2330

3

Open: 0.2260

Close: 0.2322

Mid: 0.2292

4

Open: 0.2325

Close: 0.2339

Mid: 0.2334

5

Open: 0.2338

Close: 0.2332

Mid: 0.2334

6

Open: 0.2336

Close: 0.2326

Mid: 0.2331

7

Open: 0.2330

Close: 0.2350

Mid: 0.2341

8

Open: 0.2330

Close: 0.2350

Mid: 0.2341

9

Open: 0.2330

Close: 0.2350

Mid: 0.2341

10

Open: 0.2283

Close: 0.2343

Mid: 0.2312

11

Open: 0.2346

Close: 0.2335

Mid: 0.2340

12

Open: 0.2344

Close: 0.2374

Mid: 0.2363

13

Open: 0.2374

Close: 0.2378

Mid: 0.2374

14

Open: 0.2380

Close: 0.2387

Mid: 0.2377

15

Open: 0.2380

Close: 0.2387

Mid: 0.2377

16

Open: 0.2380

Close: 0.2387

Mid: 0.2377

17

Open: 0.2308

Close: 0.2373

Mid: 0.2342

18

Open: 0.2380

Close: 0.2391

Mid: 0.2381

19

Open: 0.2394

Close: 0.2396

Mid: 0.2397

20

Open: 0.2399

Close: 0.2392

Mid: 0.2393

21

Open: 0.2398

Close: 0.2405

Mid: 0.2400

22

Open: 0.2398

Close: 0.2405

Mid: 0.2400

23

Open: 0.2398

Close: 0.2405

Mid: 0.2400

24

Open: 0.2334

Close: 0.2405

Mid: 0.2370

25

Open: 0.2409

Close: 0.2412

Mid: 0.2407

26

Open: 0.2411

Close: 0.2411

Mid: 0.2410

27

Open: 0.2423

Close: 0.2403

Mid: 0.2415

28

Open: 0.2404

Close: 0.2423

Mid: 0.2410

29

Open: 0.2404

Close: 0.2423

Mid: 0.2410

30

Open: 0.2404

Close: 0.2423

Mid: 0.2410

31

Open: 0.2339

Close: 0.2398

Mid: 0.2369

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.2413

Close: 0.2402

Mid: 0.2410

2

Open: 0.2403

Close: 0.2394

Mid: 0.2397

3

Open: 0.2398

Close: 0.2392

Mid: 0.2391

4

Open: 0.2395

Close: 0.2384

Mid: 0.2392

5

Open: 0.2395

Close: 0.2384

Mid: 0.2392

6

Open: 0.2395

Close: 0.2384

Mid: 0.2392

7

Open: 0.2324

Close: 0.2372

Mid: 0.2346

8

Open: 0.2375

Close: 0.2381

Mid: 0.2380

9

Open: 0.2378

Close: 0.2369

Mid: 0.2374

10

Open: 0.2372

Close: 0.2360

Mid: 0.2368

11

Open: 0.2363

Close: 0.2372

Mid: 0.2368

12

Open: 0.2363

Close: 0.2372

Mid: 0.2368

13

Open: 0.2363

Close: 0.2372

Mid: 0.2368

14

Open: 0.2295

Close: 0.2364

Mid: 0.2330

15

Open: 0.2367

Close: 0.2362

Mid: 0.2367

16

Open: 0.2362

Close: 0.2383

Mid: 0.2369

17

Open: 0.2388

Close: 0.2377

Mid: 0.2392

18

Open: 0.2376

Close: 0.2392

Mid: 0.2385

19

Open: 0.2376

Close: 0.2392

Mid: 0.2385

20

Open: 0.2376

Close: 0.2392

Mid: 0.2385

21

Open: 0.2326

Close: 0.2390

Mid: 0.2356

22

Open: 0.2398

Close: 0.2397

Mid: 0.2401

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound to Canadian Dollar: Forecast, News and Events for the Next F…

The Pound to Canadian Dollar pair has been in a downtrend since May after the...

Canadian Dollar Passes the Inflation Test and Surges, GBP/CAD Looks Vu…

The Canadian Dollar has been a star performer on global FX markets since May after...

Pound to Canadian Dollar X-Rate at Risk of Retest of 2017 Lows

Technical strategists at one of Canada’s leading financial services institutions is wary that Sterling will...

USD/CAD to Head Higher says BofA Strategist

The Canadian Dollar may have peaked, says Bank of America's FX strategist Kamal Sharma.

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada