Live CAD to KWD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.2225 KWD

1 KWD to CAD = 4.4944

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2163 0.2147 Spreads Data from IMTI
International Payment: Independent 0.2205
0.2189 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2136 0.2110 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2192
0.2158 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2136 0.2114
Cash/Travel: TravelFX 0.2205
0.2189 Online Exclusive

CAD/KWD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting CAD To KWD

Convert CAD:
To KWD:
1
0.2225
10
2.2250
50
11.1250
100
22.2500
500
111.2500
1,000
222.5000
Convert CAD:
To KWD:
2,500
556.2500
5,000
1,112.5000
7,500
1,668.7500
10,000
2,225.0000
50,000
11,125.0000
1,00,000
22,250.0000

Exchange Rate History for CAD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2259

Close: 0.2274

Mid: 0.2258

2

Open: 0.2205

Close: 0.2271

Mid: 0.2239

3

Open: 0.2275

Close: 0.2276

Mid: 0.2279

4

Open: 0.2275

Close: 0.2288

Mid: 0.2277

5

Open: 0.2295

Close: 0.2299

Mid: 0.2295

6

Open: 0.2304

Close: 0.2309

Mid: 0.2305

7

Open: 0.2304

Close: 0.2309

Mid: 0.2305

8

Open: 0.2304

Close: 0.2309

Mid: 0.2305

9

Open: 0.2241

Close: 0.2296

Mid: 0.2268

10

Open: 0.2307

Close: 0.2307

Mid: 0.2306

11

Open: 0.2305

Close: 0.2306

Mid: 0.2307

12

Open: 0.2312

Close: 0.2323

Mid: 0.2320

13

Open: 0.2320

Close: 0.2322

Mid: 0.2317

14

Open: 0.2320

Close: 0.2322

Mid: 0.2317

15

Open: 0.2320

Close: 0.2322

Mid: 0.2317

16

Open: 0.2257

Close: 0.2311

Mid: 0.2284

17

Open: 0.2315

Close: 0.2329

Mid: 0.2324

18

Open: 0.2331

Close: 0.2302

Mid: 0.2315

19

Open: 0.2296

Close: 0.2282

Mid: 0.2291

20

Open: 0.2287

Close: 0.2282

Mid: 0.2283

21

Open: 0.2287

Close: 0.2282

Mid: 0.2283

22

Open: 0.2287

Close: 0.2282

Mid: 0.2283

23

Open: 0.2200

Close: 0.2284

Mid: 0.2240

24

Open: 0.2299

Close: 0.2314

Mid: 0.2305

25

Open: 0.2313

Close: 0.2325

Mid: 0.2320

26

Open: 0.2328

Close: 0.2327

Mid: 0.2326

27

Open: 0.2324

Close: 0.2314

Mid: 0.2318

28

Open: 0.2324

Close: 0.2314

Mid: 0.2318

29

Open: 0.2324

Close: 0.2314

Mid: 0.2318

30

Open: 0.2242

Close: 0.2313

Mid: 0.2280

31

Open: 0.2321

Close: 0.2329

Mid: 0.2326

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2333

Close: 0.2329

Mid: 0.2328

2

Open: 0.2329

Close: 0.2340

Mid: 0.2333

3

Open: 0.2334

Close: 0.2334

Mid: 0.2332

4

Open: 0.2334

Close: 0.2334

Mid: 0.2332

5

Open: 0.2334

Close: 0.2334

Mid: 0.2332

6

Open: 0.2249

Close: 0.2317

Mid: 0.2288

7

Open: 0.2325

Close: 0.2309

Mid: 0.2319

8

Open: 0.2306

Close: 0.2310

Mid: 0.2311

9

Open: 0.2313

Close: 0.2316

Mid: 0.2317

10

Open: 0.2315

Close: 0.2326

Mid: 0.2322

11

Open: 0.2315

Close: 0.2326

Mid: 0.2322

12

Open: 0.2315

Close: 0.2326

Mid: 0.2322

13

Open: 0.2258

Close: 0.2322

Mid: 0.2287

14

Open: 0.2328

Close: 0.2332

Mid: 0.2333

15

Open: 0.2329

Close: 0.2326

Mid: 0.2329

16

Open: 0.2329

Close: 0.2326

Mid: 0.2328

17

Open: 0.2329

Close: 0.2329

Mid: 0.2329

18

Open: 0.2329

Close: 0.2329

Mid: 0.2329

19

Open: 0.2329

Close: 0.2329

Mid: 0.2329

20

Open: 0.2262

Close: 0.2322

Mid: 0.2291

21

Open: 0.2324

Close: 0.2320

Mid: 0.2322

22

Open: 0.2317

Close: 0.2311

Mid: 0.2313

23

Open: 0.2315

Close: 0.2323

Mid: 0.2319

24

Open: 0.2324

Close: 0.2328

Mid: 0.2323

25

Open: 0.2324

Close: 0.2328

Mid: 0.2323

26

Open: 0.2324

Close: 0.2328

Mid: 0.2323

27

Open: 0.2262

Close: 0.2303

Mid: 0.2283

28

Open: 0.2312

Close: 0.2293

Mid: 0.2300

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2290

Close: 0.2287

Mid: 0.2288

2

Open: 0.2286

Close: 0.2278

Mid: 0.2282

3

Open: 0.2276

Close: 0.2268

Mid: 0.2271

4

Open: 0.2276

Close: 0.2268

Mid: 0.2271

5

Open: 0.2276

Close: 0.2268

Mid: 0.2271

6

Open: 0.2196

Close: 0.2265

Mid: 0.2227

7

Open: 0.2272

Close: 0.2274

Mid: 0.2274

8

Open: 0.2273

Close: 0.2261

Mid: 0.2266

9

Open: 0.2259

Close: 0.2257

Mid: 0.2256

10

Open: 0.2257

Close: 0.2260

Mid: 0.2257

11

Open: 0.2257

Close: 0.2260

Mid: 0.2257

12

Open: 0.2257

Close: 0.2260

Mid: 0.2257

13

Open: 0.2182

Close: 0.2259

Mid: 0.2217

14

Open: 0.2265

Close: 0.2266

Mid: 0.2264

15

Open: 0.2260

Close: 0.2274

Mid: 0.2268

16

Open: 0.2287

Close: 0.2280

Mid: 0.2284

17

Open: 0.2286

Close: 0.2280

Mid: 0.2285

18

Open: 0.2286

Close: 0.2280

Mid: 0.2285

19

Open: 0.2286

Close: 0.2280

Mid: 0.2285

20

Open: 0.2212

Close: 0.2272

Mid: 0.2239

21

Open: 0.2278

Close: 0.2275

Mid: 0.2278

22

Open: 0.2277

Close: 0.2281

Mid: 0.2275

23

Open: 0.2278

Close: 0.2276

Mid: 0.2279

24

Open: 0.2275

Close: 0.2272

Mid: 0.2272

25

Open: 0.2275

Close: 0.2272

Mid: 0.2272

26

Open: 0.2275

Close: 0.2272

Mid: 0.2272

27

Open: 0.2200

Close: 0.2259

Mid: 0.2227

28

Open: 0.2269

Close: 0.2273

Mid: 0.2272

29

Open: 0.2269

Close: 0.2280

Mid: 0.2274

30

Open: 0.2279

Close: 0.2286

Mid: 0.2284

31

Open: 0.2280

Close: 0.2291

Mid: 0.2283

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2280

Close: 0.2291

Mid: 0.2283

2

Open: 0.2280

Close: 0.2291

Mid: 0.2283

3

Open: 0.2217

Close: 0.2261

Mid: 0.2238

4

Open: 0.2273

Close: 0.2266

Mid: 0.2267

5

Open: 0.2268

Close: 0.2264

Mid: 0.2268

6

Open: 0.2264

Close: 0.2268

Mid: 0.2265

7

Open: 0.2266

Close: 0.2276

Mid: 0.2271

8

Open: 0.2266

Close: 0.2276

Mid: 0.2271

9

Open: 0.2266

Close: 0.2276

Mid: 0.2271

10

Open: 0.2210

Close: 0.2280

Mid: 0.2242

11

Open: 0.2283

Close: 0.2285

Mid: 0.2282

12

Open: 0.2283

Close: 0.2284

Mid: 0.2287

13

Open: 0.2297

Close: 0.2283

Mid: 0.2295

14

Open: 0.2280

Close: 0.2281

Mid: 0.2280

15

Open: 0.2280

Close: 0.2281

Mid: 0.2280

16

Open: 0.2280

Close: 0.2281

Mid: 0.2280

17

Open: 0.2217

Close: 0.2211

Mid: 0.2215

18

Open: 0.2211

Close: 0.2257

Mid: 0.2233

19

Open: 0.2271

Close: 0.2253

Mid: 0.2262

20

Open: 0.2253

Close: 0.2259

Mid: 0.2251

21

Open: 0.2257

Close: 0.2247

Mid: 0.2253

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada