MENU

1 CAD = 0.2274 KWD

1 KWD to CAD = 4.3975

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2254 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2210 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2194 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2254 0% Commission

Airport Pickup

Moneycorp
0.2240 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KWD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kuwaiti Dinar (KWD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KWD

Convert CAD:
To KWD:
1
0.2274
10
2.2740
50
11.3700
100
22.7400
500
113.7000
1,000
227.4000
Convert CAD:
To KWD:
2,500
568.5000
5,000
1,137.0000
7,500
1,705.5000
10,000
2,274.0000
50,000
11,370.0000
1,00,000
22,740.0000

Exchange Rate History for CAD To KWD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2322

Close: 0.2393

Mid: 0.2377

2

Open: 0.2327

Close: 0.2405

Mid: 0.2366

3

Open: 0.2404

Close: 0.2396

Mid: 0.2401

4

Open: 0.2394

Close: 0.2408

Mid: 0.2402

5

Open: 0.2409

Close: 0.2421

Mid: 0.2417

6
7
8

Open: 0.2359

Close: 0.2421

Mid: 0.2393

9

Open: 0.2422

Close: 0.2411

Mid: 0.2419

10

Open: 0.2412

Close: 0.2401

Mid: 0.2408

11

Open: 0.2400

Close: 0.2403

Mid: 0.2396

12

Open: 0.2405

Close: 0.2409

Mid: 0.2402

13

Open: 0.2409

Close: 0.2409

Mid: 0.2409

14
15

Open: 0.2333

Close: 0.2413

Mid: 0.2376

16

Open: 0.2413

Close: 0.2413

Mid: 0.2414

17

Open: 0.2413

Close: 0.2410

Mid: 0.2417

18

Open: 0.2411

Close: 0.2416

Mid: 0.2407

19

Open: 0.2416

Close: 0.2401

Mid: 0.2408

20

Open: 0.2342

Close: 0.2338

Mid: 0.2340

21
22

Open: 0.2341

Close: 0.2407

Mid: 0.2377

23

Open: 0.2406

Close: 0.2414

Mid: 0.2404

24

Open: 0.2413

Close: 0.2423

Mid: 0.2419

25

Open: 0.2423

Close: 0.2413

Mid: 0.2420

26

Open: 0.2414

Close: 0.2427

Mid: 0.2429

27
28
29

Open: 0.2429

Close: 0.2422

Mid: 0.2401

30

Open: 0.2421

Close: 0.2420

Mid: 0.2422

31

Open: 0.2421

Close: 0.2428

Mid: 0.2434

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2428

Close: 0.2438

Mid: 0.2429

2

Open: 0.2437

Close: 0.2407

Mid: 0.2422

3
4
5

Open: 0.2407

Close: 0.2386

Mid: 0.2399

6

Open: 0.2387

Close: 0.2390

Mid: 0.2388

7

Open: 0.2390

Close: 0.2380

Mid: 0.2388

8

Open: 0.2380

Close: 0.2376

Mid: 0.2382

9

Open: 0.2376

Close: 0.2378

Mid: 0.2375

10
11
12

Open: 0.2375

Close: 0.2377

Mid: 0.2379

13

Open: 0.2377

Close: 0.2378

Mid: 0.2377

14

Open: 0.2379

Close: 0.2396

Mid: 0.2381

15

Open: 0.2395

Close: 0.2393

Mid: 0.2392

16

Open: 0.2393

Close: 0.2377

Mid: 0.2392

17
18
19

Open: 0.2376

Close: 0.2378

Mid: 0.2355

20

Open: 0.2377

Close: 0.2363

Mid: 0.2371

21

Open: 0.2364

Close: 0.2354

Mid: 0.2363

22

Open: 0.2352

Close: 0.2352

Mid: 0.2357

23

Open: 0.2350

Close: 0.2368

Mid: 0.2359

24

Open: 0.2368

Close: 0.2300

Mid: 0.2335

25

Open: 0.2363

Close: 0.2364

Mid: 0.2364

26

Open: 0.2302

Close: 0.2356

Mid: 0.2332

27

Open: 0.2357

Close: 0.2340

Mid: 0.2350

28

Open: 0.2340

Close: 0.2328

Mid: 0.2338

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2327

Close: 0.2329

Mid: 0.2332

2

Open: 0.2329

Close: 0.2321

Mid: 0.2324

3
4
5

Open: 0.2322

Close: 0.2304

Mid: 0.2283

6

Open: 0.2305

Close: 0.2309

Mid: 0.2312

7

Open: 0.2309

Close: 0.2317

Mid: 0.2312

8

Open: 0.2317

Close: 0.2322

Mid: 0.2318

9

Open: 0.2321

Close: 0.2339

Mid: 0.2330

10
11
12

Open: 0.2335

Close: 0.2332

Mid: 0.2303

13

Open: 0.2331

Close: 0.2311

Mid: 0.2320

14

Open: 0.2312

Close: 0.2310

Mid: 0.2312

15

Open: 0.2311

Close: 0.2291

Mid: 0.2302

16

Open: 0.2291

Close: 0.2284

Mid: 0.2289

17
18
19

Open: 0.2283

Close: 0.2287

Mid: 0.2285

20

Open: 0.2288

Close: 0.2289

Mid: 0.2290

21

Open: 0.2290

Close: 0.2320

Mid: 0.2303

22

Open: 0.2323

Close: 0.2311

Mid: 0.2320

23

Open: 0.2311

Close: 0.2321

Mid: 0.2323

24

Open: 0.2320

Close: 0.2320

Mid: 0.2319

25
26

Open: 0.2256

Close: 0.2327

Mid: 0.2286

27

Open: 0.2327

Close: 0.2320

Mid: 0.2322

28

Open: 0.2320

Close: 0.2311

Mid: 0.2317

29

Open: 0.2310

Close: 0.2320

Mid: 0.2318

30

Open: 0.2259

Close: 0.2268

Mid: 0.2290

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2256

Close: 0.2245

Mid: 0.2250

2

Open: 0.2256

Close: 0.2249

Mid: 0.2252

3

Open: 0.2256

Close: 0.2336

Mid: 0.2300

4

Open: 0.2335

Close: 0.2345

Mid: 0.2334

5

Open: 0.2345

Close: 0.2344

Mid: 0.2344

6

Open: 0.2344

Close: 0.2349

Mid: 0.2344

7
8
9

Open: 0.2342

Close: 0.2356

Mid: 0.2346

10

Open: 0.2357

Close: 0.2376

Mid: 0.2363

11

Open: 0.2375

Close: 0.2379

Mid: 0.2375

12

Open: 0.2379

Close: 0.2375

Mid: 0.2375

13

Open: 0.2376

Close: 0.2376

Mid: 0.2379

14
15
16

Open: 0.2372

Close: 0.2381

Mid: 0.2375

17

Open: 0.2380

Close: 0.2381

Mid: 0.2383

18

Open: 0.2381

Close: 0.2368

Mid: 0.2378

19

Open: 0.2369

Close: 0.2361

Mid: 0.2366

20

Open: 0.2361

Close: 0.2353

Mid: 0.2359

21

Open: 0.2362

Close: 0.2285

Mid: 0.2323

22
23

Open: 0.2283

Close: 0.2329

Mid: 0.2316

24

Open: 0.2328

Close: 0.2332

Mid: 0.2333

25

Open: 0.2332

Close: 0.2337

Mid: 0.2334

26

Open: 0.2336

Close: 0.2331

Mid: 0.2334

27

Open: 0.2330

Close: 0.2346

Mid: 0.2337

28
29
30

Open: 0.2340

Close: 0.2338

Mid: 0.2339

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.2338

Close: 0.2302

Mid: 0.2321

2

Open: 0.2292

Close: 0.2333

Mid: 0.2320

3

Open: 0.2333

Close: 0.2339

Mid: 0.2337

4

Open: 0.2339

Close: 0.2349

Mid: 0.2340

5

Open: 0.2354

Close: 0.2341

Mid: 0.2348

6
7

Open: 0.2274

Close: 0.2333

Mid: 0.2304

8

Open: 0.2334

Close: 0.2323

Mid: 0.2324

9

Open: 0.2323

Close: 0.2342

Mid: 0.2335

10

Open: 0.2341

Close: 0.2356

Mid: 0.2352

11

Open: 0.2356

Close: 0.2354

Mid: 0.2358

12
13
14

Open: 0.2286

Close: 0.2350

Mid: 0.2320

15

Open: 0.2350

Close: 0.2339

Mid: 0.2342

16

Open: 0.2340

Close: 0.2356

Mid: 0.2350

17

Open: 0.2355

Close: 0.2347

Mid: 0.2356

18

Open: 0.2347

Close: 0.2344

Mid: 0.2346

19

Open: 0.2279

Close: 0.2279

Mid: 0.2277

20
21

Open: 0.2277

Close: 0.2356

Mid: 0.2319

22

Open: 0.2356

Close: 0.2348

Mid: 0.2359

23

Open: 0.2348

Close: 0.2346

Mid: 0.2346

24

Open: 0.2346

Close: 0.2337

Mid: 0.2341

25

Open: 0.2337

Close: 0.2324

Mid: 0.2329

26
27
28

Open: 0.2316

Close: 0.2320

Mid: 0.2318

29

Open: 0.2320

Close: 0.2315

Mid: 0.2321

30

Open: 0.2316

Close: 0.2339

Mid: 0.2330

31

Open: 0.2339

Close: 0.2330

Mid: 0.2337

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.2330

Close: 0.2334

Mid: 0.2328

2

Open: 0.2330

Close: 0.2318

Mid: 0.2325

3
4

Open: 0.2269

Close: 0.2331

Mid: 0.2308

5

Open: 0.2332

Close: 0.2329

Mid: 0.2326

6

Open: 0.2330

Close: 0.2328

Mid: 0.2333

7

Open: 0.2328

Close: 0.2321

Mid: 0.2324

8

Open: 0.2320

Close: 0.2338

Mid: 0.2322

9

Open: 0.2331

Close: 0.2334

Mid: 0.2333

10
11

Open: 0.2248

Close: 0.2319

Mid: 0.2289

12

Open: 0.2319

Close: 0.2315

Mid: 0.2319

13

Open: 0.2315

Close: 0.2323

Mid: 0.2318

14

Open: 0.2322

Close: 0.2298

Mid: 0.2315

15

Open: 0.2299

Close: 0.2294

Mid: 0.2291

16

Open: 0.2299

Close: 0.2294

Mid: 0.2291

17
18

Open: 0.2289

Close: 0.2285

Mid: 0.2290

19

Open: 0.2285

Close: 0.2274

Mid: 0.2281

20

Open: 0.2274

Close: 0.2269

Mid: 0.2272

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KWD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display