The Independent News and Data Provider

MENU

1 CAD = 0.2435 KWD

1 KWD to CAD = 4.1068

Provider Indicative Rate Service Notes Action

Live Market Rate

0.2435 Set Alert Set Alert
Horizon Currency 0.2423 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.2418 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.2413 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.2367 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2350 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.2398 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/KWD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Kuwaiti Dinar (KWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KWD

Convert CAD:
To KWD:
1
0.2435
10
2.4350
50
12.1750
100
24.3500
500
121.7500
1,000
243.5000
Convert CAD:
To KWD:
2,500
608.7500
5,000
1,217.5000
7,500
1,826.2500
10,000
2,435.0000
50,000
12,175.0000
1,00,000
24,350.0000

Exchange Rate History for CAD To KWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2316

Close: 0.2319

Mid: 0.2324

2
3
4

Open: 0.2325

Close: 0.2371

Mid: 0.2365

5

Open: 0.2373

Close: 0.2389

Mid: 0.2382

6

Open: 0.2389

Close: 0.2389

Mid: 0.2386

7

Open: 0.2389

Close: 0.2386

Mid: 0.2384

8

Open: 0.2385

Close: 0.2386

Mid: 0.2392

9

Open: 0.2392

Close: 0.2325

Mid: 0.2358

10
11

Open: 0.2326

Close: 0.2372

Mid: 0.2348

12

Open: 0.2371

Close: 0.2382

Mid: 0.2374

13

Open: 0.2383

Close: 0.2381

Mid: 0.2382

14

Open: 0.2381

Close: 0.2391

Mid: 0.2393

15

Open: 0.2391

Close: 0.2369

Mid: 0.2415

16

Open: 0.2369

Close: 0.2318

Mid: 0.2344

17
18

Open: 0.2313

Close: 0.2373

Mid: 0.2342

19

Open: 0.2374

Close: 0.2376

Mid: 0.2375

20

Open: 0.2376

Close: 0.2392

Mid: 0.2386

21

Open: 0.2391

Close: 0.2387

Mid: 0.2392

22

Open: 0.2388

Close: 0.2360

Mid: 0.2381

23
24
25

Open: 0.2372

Close: 0.2370

Mid: 0.2374

26

Open: 0.2370

Close: 0.2377

Mid: 0.2370

27

Open: 0.2377

Close: 0.2357

Mid: 0.2368

28

Open: 0.2355

Close: 0.2353

Mid: 0.2354

29

Open: 0.2354

Close: 0.2364

Mid: 0.2370

30

Open: 0.2386

Close: 0.2364

Mid: 0.2375

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2298

Close: 0.2351

Mid: 0.2332

2

Open: 0.2350

Close: 0.2364

Mid: 0.2357

3

Open: 0.2364

Close: 0.2364

Mid: 0.2365

4

Open: 0.2363

Close: 0.2357

Mid: 0.2360

5

Open: 0.2357

Close: 0.2368

Mid: 0.2363

6
7
8

Open: 0.2368

Close: 0.2370

Mid: 0.2332

9

Open: 0.2370

Close: 0.2378

Mid: 0.2371

10

Open: 0.2378

Close: 0.2375

Mid: 0.2376

11

Open: 0.2374

Close: 0.2374

Mid: 0.2377

12

Open: 0.2374

Close: 0.2376

Mid: 0.2389

13
14
15

Open: 0.2380

Close: 0.2388

Mid: 0.2384

16

Open: 0.2388

Close: 0.2375

Mid: 0.2382

17

Open: 0.2373

Close: 0.2376

Mid: 0.2376

18

Open: 0.2378

Close: 0.2381

Mid: 0.2377

19

Open: 0.2381

Close: 0.2394

Mid: 0.2400

20

Open: 0.2387

Close: 0.2391

Mid: 0.2388

21
22

Open: 0.2328

Close: 0.2393

Mid: 0.2363

23

Open: 0.2393

Close: 0.2397

Mid: 0.2396

24

Open: 0.2396

Close: 0.2413

Mid: 0.2403

25

Open: 0.2414

Close: 0.2394

Mid: 0.2407

26

Open: 0.2391

Close: 0.2372

Mid: 0.2394

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2378

Close: 0.2388

Mid: 0.2358

2

Open: 0.2388

Close: 0.2391

Mid: 0.2387

3

Open: 0.2390

Close: 0.2384

Mid: 0.2390

4

Open: 0.2384

Close: 0.2381

Mid: 0.2388

5

Open: 0.2380

Close: 0.2387

Mid: 0.2388

6
7
8

Open: 0.2391

Close: 0.2387

Mid: 0.2384

9

Open: 0.2386

Close: 0.2388

Mid: 0.2388

10

Open: 0.2387

Close: 0.2392

Mid: 0.2387

11

Open: 0.2393

Close: 0.2407

Mid: 0.2401

12

Open: 0.2407

Close: 0.2419

Mid: 0.2412

13
14

Open: 0.2421

Close: 0.2419

Mid: 0.2423

15

Open: 0.2349

Close: 0.2415

Mid: 0.2396

16

Open: 0.2414

Close: 0.2419

Mid: 0.2414

17

Open: 0.2419

Close: 0.2431

Mid: 0.2420

18

Open: 0.2431

Close: 0.2412

Mid: 0.2420

19

Open: 0.2410

Close: 0.2416

Mid: 0.2428

20
21

Open: 0.2347

Close: 0.2411

Mid: 0.2378

22

Open: 0.2338

Close: 0.2406

Mid: 0.2374

23

Open: 0.2406

Close: 0.2392

Mid: 0.2400

24

Open: 0.2394

Close: 0.2395

Mid: 0.2397

25

Open: 0.2395

Close: 0.2390

Mid: 0.2394

26

Open: 0.2390

Close: 0.2391

Mid: 0.2410

27
28
29

Open: 0.2323

Close: 0.2393

Mid: 0.2360

30

Open: 0.2394

Close: 0.2388

Mid: 0.2392

31

Open: 0.2387

Close: 0.2400

Mid: 0.2394

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.2400

Close: 0.2402

Mid: 0.2396

2

Open: 0.2404

Close: 0.2401

Mid: 0.2408

3
4
5

Open: 0.2324

Close: 0.2399

Mid: 0.2363

6

Open: 0.2323

Close: 0.2395

Mid: 0.2370

7

Open: 0.2318

Close: 0.2388

Mid: 0.2360

8

Open: 0.2387

Close: 0.2396

Mid: 0.2393

9

Open: 0.2396

Close: 0.2404

Mid: 0.2405

10

Open: 0.2404

Close: 0.2405

Mid: 0.2407

11
12

Open: 0.2402

Close: 0.2396

Mid: 0.2402

13

Open: 0.2396

Close: 0.2401

Mid: 0.2393

14

Open: 0.2400

Close: 0.2402

Mid: 0.2399

15

Open: 0.2403

Close: 0.2397

Mid: 0.2403

16

Open: 0.2397

Close: 0.2404

Mid: 0.2409

17

Open: 0.2402

Close: 0.2404

Mid: 0.2403

18

Open: 0.2404

Close: 0.2330

Mid: 0.2366

19

Open: 0.2405

Close: 0.2399

Mid: 0.2368

20

Open: 0.2399

Close: 0.2382

Mid: 0.2394

21

Open: 0.2383

Close: 0.2402

Mid: 0.2394

22

Open: 0.2402

Close: 0.2404

Mid: 0.2405

23

Open: 0.2404

Close: 0.2430

Mid: 0.2414

24

Open: 0.2361

Close: 0.2333

Mid: 0.2347

25
26

Open: 0.2333

Close: 0.2423

Mid: 0.2380

27

Open: 0.2423

Close: 0.2420

Mid: 0.2420

28

Open: 0.2419

Close: 0.2439

Mid: 0.2429

29

Open: 0.2440

Close: 0.2445

Mid: 0.2445

30

Open: 0.2446

Close: 0.2464

Mid: 0.2462

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.2412

Close: 0.2443

Mid: 0.2428

2
3

Open: 0.2388

Close: 0.2448

Mid: 0.2419

4

Open: 0.2446

Close: 0.2444

Mid: 0.2442

5

Open: 0.2445

Close: 0.2450

Mid: 0.2448

6

Open: 0.2452

Close: 0.2472

Mid: 0.2464

7

Open: 0.2473

Close: 0.2478

Mid: 0.2480

8

Open: 0.2477

Close: 0.2388

Mid: 0.2430

9
10

Open: 0.2388

Close: 0.2481

Mid: 0.2435

11

Open: 0.2481

Close: 0.2483

Mid: 0.2480

12

Open: 0.2483

Close: 0.2475

Mid: 0.2480

13

Open: 0.2475

Close: 0.2466

Mid: 0.2471

14

Open: 0.2465

Close: 0.2479

Mid: 0.2477

15
16
17

Open: 0.2477

Close: 0.2488

Mid: 0.2483

18

Open: 0.2489

Close: 0.2484

Mid: 0.2490

19

Open: 0.2484

Close: 0.2472

Mid: 0.2481

20

Open: 0.2471

Close: 0.2487

Mid: 0.2480

21

Open: 0.2487

Close: 0.2485

Mid: 0.2490

22
23
24

Open: 0.2484

Close: 0.2490

Mid: 0.2489

25

Open: 0.2490

Close: 0.2485

Mid: 0.2490

26

Open: 0.2486

Close: 0.2472

Mid: 0.2481

27

Open: 0.2472

Close: 0.2485

Mid: 0.2480

28

Open: 0.2484

Close: 0.2485

Mid: 0.2490

29
30
31

Open: 0.2486

Close: 0.2486

Mid: 0.2485

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.2487

Close: 0.2485

Mid: 0.2492

2

Open: 0.2486

Close: 0.2491

Mid: 0.2487

3

Open: 0.2492

Close: 0.2479

Mid: 0.2484

4

Open: 0.2477

Close: 0.2482

Mid: 0.2482

5
6
7

Open: 0.2483

Close: 0.2481

Mid: 0.2483

8

Open: 0.2482

Close: 0.2477

Mid: 0.2481

9

Open: 0.2477

Close: 0.2476

Mid: 0.2481

10

Open: 0.2476

Close: 0.2481

Mid: 0.2478

11

Open: 0.2481

Close: 0.2467

Mid: 0.2476

12
13
14

Open: 0.2466

Close: 0.2472

Mid: 0.2469

15

Open: 0.2471

Close: 0.2464

Mid: 0.2467

16

Open: 0.2463

Close: 0.2443

Mid: 0.2461

17

Open: 0.2444

Close: 0.2434

Mid: 0.2443

18

Open: 0.2433

Close: 0.2409

Mid: 0.2428

19
20
21

Open: 0.2414

Close: 0.2430

Mid: 0.2421

22

Open: 0.2429

Close: 0.2442

Mid: 0.2432

23

Open: 0.2441

Close: 0.2442

Mid: 0.2440

24

Open: 0.2443

Close: 0.2439

Mid: 0.2449

25

Open: 0.2439

Close: 0.2444

Mid: 0.2448

26
27

Open: 0.2445

Close: 0.2443

Mid: 0.2417

28

Open: 0.2444

Close: 0.2435

Mid: 0.2439

29

Open: 0.2434

Close: 0.2422

Mid: 0.2429

30

Open: 0.2423

Close: 0.2422

Mid: 0.2423

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.2420

Close: 0.2415

Mid: 0.2420

2

Open: 0.2415

Close: 0.2440

Mid: 0.2451

3

Open: 0.2431

Close: 0.2439

Mid: 0.2435

4
5

Open: 0.2362

Close: 0.2434

Mid: 0.2397

6

Open: 0.2434

Close: 0.2410

Mid: 0.2420

7

Open: 0.2410

Close: 0.2406

Mid: 0.2410

8

Open: 0.2406

Close: 0.2397

Mid: 0.2395

9

Open: 0.2397

Close: 0.2414

Mid: 0.2406

10

Open: 0.2338

Close: 0.2331

Mid: 0.2337

11
12

Open: 0.2341

Close: 0.2408

Mid: 0.2384

13

Open: 0.2409

Close: 0.2397

Mid: 0.2404

14

Open: 0.2395

Close: 0.2397

Mid: 0.2398

15

Open: 0.2397

Close: 0.2382

Mid: 0.2392

16

Open: 0.2382

Close: 0.2379

Mid: 0.2384

17

Open: 0.2380

Close: 0.2379

Mid: 0.2380

18
19

Open: 0.2305

Close: 0.2353

Mid: 0.2327

20

Open: 0.2353

Close: 0.2365

Mid: 0.2355

21

Open: 0.2366

Close: 0.2387

Mid: 0.2378

22

Open: 0.2386

Close: 0.2386

Mid: 0.2384

23

Open: 0.2386

Close: 0.2390

Mid: 0.2392

24

Open: 0.2385

Close: 0.2387

Mid: 0.2352

25
26

Open: 0.2318

Close: 0.2392

Mid: 0.2355

27

Open: 0.2391

Close: 0.2382

Mid: 0.2384

28

Open: 0.2383

Close: 0.2395

Mid: 0.2388

29

Open: 0.2395

Close: 0.2412

Mid: 0.2406

30

Open: 0.2410

Close: 0.2403

Mid: 0.2412

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.2343

Close: 0.2396

Mid: 0.2374

3

Open: 0.2397

Close: 0.2389

Mid: 0.2393

4

Open: 0.2388

Close: 0.2386

Mid: 0.2389

5

Open: 0.2387

Close: 0.2398

Mid: 0.2395

6

Open: 0.2397

Close: 0.2391

Mid: 0.2392

7

Open: 0.2387

Close: 0.2389

Mid: 0.2389

8

Open: 0.2393

Close: 0.2388

Mid: 0.2368

9

Open: 0.2387

Close: 0.2385

Mid: 0.2389

10

Open: 0.2385

Close: 0.2397

Mid: 0.2393

11

Open: 0.2397

Close: 0.2398

Mid: 0.2398

12

Open: 0.2398

Close: 0.2397

Mid: 0.2398

13

Open: 0.2396

Close: 0.2399

Mid: 0.2397

14
15
16

Open: 0.2395

Close: 0.2384

Mid: 0.2387

17

Open: 0.2384

Close: 0.2376

Mid: 0.2383

18

Open: 0.2376

Close: 0.2371

Mid: 0.2378

19

Open: 0.2370

Close: 0.2340

Mid: 0.2354

20

Open: 0.2341

Close: 0.2344

Mid: 0.2338

21

Open: 0.2342

Close: 0.2343

Mid: 0.2343

22

Open: 0.2277

Close: 0.2270

Mid: 0.2276

23

Open: 0.2346

Close: 0.2372

Mid: 0.2362

24

Open: 0.2372

Close: 0.2382

Mid: 0.2377

25

Open: 0.2381

Close: 0.2384

Mid: 0.2381

26

Open: 0.2384

Close: 0.2366

Mid: 0.2376

27

Open: 0.2364

Close: 0.2383

Mid: 0.2377

28
29
30

Open: 0.2379

Close: 0.2378

Mid: 0.2380

31

Open: 0.2379

Close: 0.2377

Mid: 0.2379

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.2377

Close: 0.2376

Mid: 0.2378

2

Open: 0.2376

Close: 0.2388

Mid: 0.2381

3

Open: 0.2390

Close: 0.2416

Mid: 0.2415

4
5
6

Open: 0.2393

Close: 0.2391

Mid: 0.2394

7

Open: 0.2391

Close: 0.2371

Mid: 0.2382

8

Open: 0.2370

Close: 0.2363

Mid: 0.2363

9

Open: 0.2362

Close: 0.2368

Mid: 0.2364

10

Open: 0.2369

Close: 0.2371

Mid: 0.2374

11
12
13

Open: 0.2365

Close: 0.2370

Mid: 0.2369

14

Open: 0.2370

Close: 0.2362

Mid: 0.2369

15

Open: 0.2363

Close: 0.2376

Mid: 0.2371

16

Open: 0.2374

Close: 0.2366

Mid: 0.2371

17

Open: 0.2365

Close: 0.2348

Mid: 0.2369

18
19
20

Open: 0.2353

Close: 0.2345

Mid: 0.2345

21

Open: 0.2344

Close: 0.2342

Mid: 0.2347

22

Open: 0.2342

Close: 0.2347

Mid: 0.2350

23

Open: 0.2347

Close: 0.2371

Mid: 0.2368

24

Open: 0.2373

Close: 0.2383

Mid: 0.2376

25
26
27

Open: 0.2310

Close: 0.2378

Mid: 0.2345

28

Open: 0.2378

Close: 0.2369

Mid: 0.2377

29

Open: 0.2370

Close: 0.2358

Mid: 0.2365

30

Open: 0.2358

Close: 0.2372

Mid: 0.2366

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.2372

Close: 0.2376

Mid: 0.2371

2
3
4

Open: 0.2377

Close: 0.2387

Mid: 0.2386

5

Open: 0.2387

Close: 0.2391

Mid: 0.2389

6

Open: 0.2390

Close: 0.2389

Mid: 0.2387

7

Open: 0.2390

Close: 0.2396

Mid: 0.2393

8

Open: 0.2397

Close: 0.2413

Mid: 0.2412

9

Open: 0.2415

Close: 0.2412

Mid: 0.2379

10
11

Open: 0.2339

Close: 0.2410

Mid: 0.2381

12

Open: 0.2410

Close: 0.2413

Mid: 0.2417

13

Open: 0.2413

Close: 0.2419

Mid: 0.2417

14

Open: 0.2420

Close: 0.2432

Mid: 0.2431

15

Open: 0.2432

Close: 0.2438

Mid: 0.2435

16

Open: 0.2432

Close: 0.2438

Mid: 0.2435

17
18

Open: 0.2430

Close: 0.2432

Mid: 0.2433

19

Open: 0.2433

Close: 0.2434

Mid: 0.2435

20

Open: 0.2435

Close: 0.2441

Mid: 0.2437

21

Open: 0.2441

Close: 0.2430

Mid: 0.2437

22

Open: 0.2430

Close: 0.2444

Mid: 0.2441

23

Open: 0.2440

Close: 0.2433

Mid: 0.2442

24

Open: 0.2440

Close: 0.2433

Mid: 0.2442

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display