Latest US Dollar to Australian Dollar Rate and Live USD/AUD Data

Live USD/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.4793 +0.22% Set Alert Set Alert
= 1.4793
1 USD buys 1.4719-1.4275 AUD:
Bid:
Ask:
Today’s Open: 1.4765
Today’s High: 1.481
Today’s Low: 1.4729
Previous day’s Close: 1.4761
Current Week High: 1.481
Current Week Low: 1.4729
Past 5 Days High: 1.4855
Past 5 Days Low: 1.4709
Current Month High: 1.5074
Current Month Low: 1.4709
Past 30 Days High: 1.5186
Past 30 Days Low: 1.4709

View Past and Historical Exchange Rates




How Does Today’s USD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:1.4793
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:1.48
Price Change Five Day:-0.0049
Percent Change Five Day:-0.33%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:1.4935
Price Change Twenty Day:-0.0329
Percent Change Twenty Day:-2.18%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:1.5017
Price Change Fifty Day:-0.0301
Percent Change Fifty Day:-1.99%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:1.5161
Price Change One Hundred Day:-0.0498
Percent Change One Hundred Day:-3.26%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:1.5211
Price Change Two Hundred Day:-0.0808
Percent Change Two Hundred Day:-5.18%

USD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:206634
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:205972
Average Daily Volume Traded 20 Days:192912
Average Daily Volume Traded 50 Days:201551
Average Daily Volume Traded 100 Days:205068
Average Daily Volume Traded 200 Days:229252
Average Daily Volume Traded Year-to-Date:215666

USD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:1.5186 (2024-06-17)
Lowest Exchange Rate:1.4709 (2024-07-11)

USD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.5718 (2024-04-19)
Lowest Exchange Rate:1.4709 (2024-07-11)

USD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.5718 (2024-04-19)
Lowest Exchange Rate:1.4709 (2024-07-11)

USD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.5949 (2023-10-26)
Lowest Exchange Rate:1.4553 (2023-12-28)