The Independent News and Data Provider

US Dollar to Australian Dollar: Today's Live USD/AUD Exchange Rate Data, Chart, Statistics, Volumes and History

Latest USD/AUD Exchange Rate: 1.4353 Set Alert Set Alert
Bid: 1.4353
Ask: 1.4353
Market Status: Live
Percent Change: -0.11%
Today’s Open (00:01 GMT): 1.4369
Today’s High: 1.4393
Today’s Low: 1.4346
Previous day’s Close (23:59 GMT): 1.4369
Current Week High: 1.4587
Current Week Low: 1.4309
Current Month High: 1.4587
Current Month Low: 1.397



Daily Historical Rate Ranges

Loading

How Does Today’s USD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.4353
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.4368
Price Change Five Day: 0.0356
Percent Change Five Day: +2.54%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.4271
Price Change Twenty Day: -0.0127
Percent Change Twenty Day: -0.88%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.4568
Price Change Fifty Day: -0.058
Percent Change Fifty Day: -3.88%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.4988
Price Change One Hundred Day: -0.0577
Percent Change One Hundred Day: -3.86%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.4689
Price Change Two Hundred Day: 0.028
Percent Change Two Hundred Day: +1.99%

USD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 60473
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 426869
Average Daily Volume Traded 20 Days: 390722
Average Daily Volume Traded 50 Days: 384734
Average Daily Volume Traded 100 Days: 414495
Average Daily Volume Traded 200 Days: 379900
Average Daily Volume Traded Year-to-Date: 385673

USD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.4587 (2023-02-06)
Lowest Exchange Rate: 1.397 (2023-02-02)

USD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.5657 (2022-11-10)
Lowest Exchange Rate: 1.397 (2023-02-02)

USD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.6205 (2022-10-13)
Lowest Exchange Rate: 1.397 (2023-02-02)

USD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.6205 (2022-10-13)
Lowest Exchange Rate: 1.3052 (2022-04-05)