Live Rate

1 EUR = 0.0000 VUV ▲ +0.0000%

High 0.0000

Low 0.0000

Open 0.0000

Prev. Close 0.0000

One Week

+0.00%

33.8234 H · 0.0000 L

One Month

+0.00%

33.8234 H · 0.0000 L

One Year

+0.00%

33.8234 H · 33.8182 L

Best Transfer Rate

0.0000

Compare rates →

EUR/VUV Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

VUV

Rate: 1 EUR = 0.0000 VUV · Compare specialist providers →

🔔

Set a EUR/VUV Rate Alert

We'll email you when the Euro to Vanuatu Vatu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Vanuatu Vatu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/VUV rate.

Latest EUR/VUV News More news →

Yesterday Pound-to-Euro on Cusp of Fresh Highs pre-Budget

27 Oct Pound-to-Euro Rate a Sell With Crédit Agricole

26 Oct Pound-to-Euro Week Ahead Forecast: Budget Risks Setback

23 Oct BofA Calls Time on GBP/EUR Rally, Turns Neutral on Sterling

21 Oct Pound-to-Euro Hits a New Overbought Record

More EUR/VUV news →

Daily Euro to Vanuatu Vatu Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 29 Oct	0.0000	0.0000	0.0000	0.0000	0.0000
Wed 28 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 27 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 26 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 23 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 22 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 21 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 20 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 19 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 16 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 15 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 14 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 13 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 12 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 9 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 8 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 7 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 6 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 5 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 2 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 1 Oct	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 30 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 29 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 28 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 25 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 24 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 23 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 22 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 21 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 18 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 17 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 16 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 15 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 14 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 11 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 10 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 9 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 8 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 7 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 4 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 3 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 2 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 1 Sep	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 31 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 28 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 27 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 26 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 25 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 24 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 21 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 20 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 19 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 18 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 17 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 14 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 13 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 12 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 11 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 10 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 7 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 6 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 5 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 4 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 3 Aug	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 31 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 30 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 29 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 28 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 27 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 24 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 23 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 22 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 21 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 20 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 17 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 16 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 15 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 14 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 13 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 10 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 9 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 8 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 7 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 6 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 3 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 2 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 1 Jul	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 30 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 29 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 26 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 25 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 24 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 23 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 22 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 19 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 18 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 17 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 16 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 15 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 12 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 11 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 10 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 9 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 8 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 5 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 4 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 3 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 2 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 1 Jun	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 29 May	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 28 May	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 27 May	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 26 May	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 25 May	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 22 May	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 21 May	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 20 May	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 19 May	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 18 May	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 15 May	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 14 May	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 13 May	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 12 May	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 11 May	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 8 May	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 7 May	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 6 May	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 5 May	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 4 May	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 1 May	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 30 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 29 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 28 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 27 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 24 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 23 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 22 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 21 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 20 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 17 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 16 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 15 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 14 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 13 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 10 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 9 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 8 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 7 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 6 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 3 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 2 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 1 Apr	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 31 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 30 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 27 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 26 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 25 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 24 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 23 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 20 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 19 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 18 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 17 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 16 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 13 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 12 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 11 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 10 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 9 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 6 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 5 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 4 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 3 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 2 Mar	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 27 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 26 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 25 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 24 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 23 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 20 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 19 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 18 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 17 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 16 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 13 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 12 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 11 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 10 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 9 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 6 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 5 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 4 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 3 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 2 Feb	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 30 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 29 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 28 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 27 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 26 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 23 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 22 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 21 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 20 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 19 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 16 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 15 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 14 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 13 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 12 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 9 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 8 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Wed 7 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Tue 6 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Mon 5 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Fri 2 Jan	33.8507	33.7471	33.8234	33.8182	33.7989
Thu 1 Jan	33.8507	33.7471	33.8234	33.8182	33.7989

EUR/VUV Historical Data

Long-term EUR/VUV historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/VUV reference rates

European Central Bank official daily reference rates

→

Euro to Vanuatu Vatu Forecast and Live Exchange Rate