Live Rate

1 AED = 4.3542 ZAR ▼ -0.1500%

High 4.3631

Low 4.3524

Open 4.3614

Prev. Close 4.3607

One Week

-1.34%

4.3631 H · 4.3524 L

One Month

-4.52%

4.5164 H · 4.3524 L

One Year

-6.76%

4.7010 H · 4.2791 L

Best Transfer Rate

4.3390

AED/ZAR Currency Converter

Estimate conversions using the current market rate.

AED

⇄

ZAR

Rate: 1 AED = 4.3542 ZAR

🔔

Set a AED/ZAR Rate Alert

We'll email you when the United Arab Emirates Dirham to South African Rand rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to South African Rand exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/ZAR rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to South African Rand Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	4.3614	4.3542	4.3631	4.3524	4.3578
Fri 21 Aug	4.3929	4.3649	4.3940	4.3586	4.3789
Thu 20 Aug	4.3816	4.3897	4.4035	4.3786	4.3857
Wed 19 Aug	4.4230	4.3815	4.4101	4.4015	4.4023
Tue 18 Aug	4.4122	4.4228	4.4222	4.4073	4.4175
Mon 17 Aug	4.4013	4.4118	4.4191	4.3932	4.4066
Fri 14 Aug	4.3959	4.4069	4.4127	4.3903	4.4014
Thu 13 Aug	4.3959	4.4069	4.4127	4.3903	4.4014
Wed 12 Aug	4.4148	4.3963	4.4178	4.3863	4.4056
Tue 11 Aug	4.4067	4.4150	4.4236	4.4017	4.4109
Mon 10 Aug	4.4131	4.4063	4.4085	4.3959	4.4097
Fri 7 Aug	4.4409	4.3923	4.4445	4.3851	4.4166
Thu 6 Aug	4.4434	4.4544	4.4559	4.4405	4.4489
Wed 5 Aug	4.4613	4.4434	4.4682	4.4452	4.4524
Tue 4 Aug	4.4950	4.4610	4.4945	4.4586	4.4780
Mon 3 Aug	4.4925	4.4946	4.5021	4.4831	4.4936
Fri 31 Jul	4.4894	4.5151	4.5164	4.4815	4.5023
Thu 30 Jul	4.4996	4.4891	4.5042	4.4613	4.4944
Wed 29 Jul	4.5449	4.5643	4.5745	4.5372	4.5546
Tue 28 Jul	4.5642	4.5448	4.5801	4.5389	4.5545
Mon 27 Jul	4.5603	4.5643	4.5646	4.5563	4.5623
Fri 24 Jul	4.5799	4.5765	4.6127	4.5652	4.5782
Thu 23 Jul	4.4663	4.5799	4.5725	4.4767	4.5231
Wed 22 Jul	4.4819	4.4663	4.4962	4.4630	4.4741
Tue 21 Jul	4.4990	4.4820	4.4990	4.4750	4.4905
Mon 20 Jul	4.5092	4.4988	4.5179	4.4883	4.5040
Fri 17 Jul	4.4702	4.4901	4.5029	4.4651	4.4802
Thu 16 Jul	4.4492	4.4703	4.4692	4.4633	4.4598
Wed 15 Jul	4.4602	4.4495	4.4525	4.4517	4.4549
Tue 14 Jul	4.4788	4.4602	4.4879	4.4568	4.4695
Mon 13 Jul	4.4361	4.4784	4.4624	4.4488	4.4573
Fri 10 Jul	4.4457	4.4338	4.4481	4.4353	4.4398
Thu 9 Jul	4.4781	4.4457	4.4689	4.4541	4.4619
Wed 8 Jul	4.4339	4.4789	4.4857	4.4255	4.4564
Tue 7 Jul	4.4172	4.4335	4.4351	4.4176	4.4254
Mon 6 Jul	4.4193	4.4177	4.4227	4.4077	4.4185
Fri 3 Jul	4.4173	4.4197	4.4213	4.4120	4.4185
Thu 2 Jul	4.4355	4.4169	4.4526	4.4153	4.4262
Wed 1 Jul	4.4564	4.4664	4.4692	4.4502	4.4614
Tue 30 Jun	4.4707	4.4642	4.4781	4.4448	4.4675
Mon 29 Jun	4.4816	4.4706	4.4748	4.4718	4.4761
Fri 26 Jun	4.4867	4.4806	4.5027	4.4779	4.4837
Thu 25 Jun	4.5037	4.4865	4.5078	4.4826	4.4951
Wed 24 Jun	4.5111	4.5031	4.5296	4.4992	4.5071
Tue 23 Jun	4.4641	4.5111	4.4904	4.4846	4.4876
Mon 22 Jun	4.4760	4.4641	4.4751	4.4635	4.4701
Fri 19 Jun	4.4726	4.4850	4.4930	4.4644	4.4788
Thu 18 Jun	4.4901	4.4723	4.4983	4.4653	4.4812
Wed 17 Jun	4.4069	4.4189	4.4293	4.3834	4.4129
Tue 16 Jun	4.4142	4.4069	4.4127	4.3967	4.4106
Mon 15 Jun	4.4312	4.4143	4.4335	4.4029	4.4228
Fri 12 Jun	4.4284	4.4342	4.4457	4.4202	4.4313
Thu 11 Jun	4.5149	4.4532	4.5192	4.4452	4.4841
Wed 10 Jun	4.5020	4.5149	4.5303	4.4979	4.5085
Tue 9 Jun	4.4895	4.5022	4.5168	4.4750	4.4959
Mon 8 Jun	4.5152	4.4959	4.5302	4.4814	4.5056
Fri 5 Jun	4.4379	4.5081	4.4935	4.4584	4.4730
Thu 4 Jun	4.4523	4.4376	4.4530	4.4272	4.4450
Wed 3 Jun	4.4195	4.4523	4.4427	4.4339	4.4359
Tue 2 Jun	4.4412	4.4195	4.4422	4.4119	4.4304
Mon 1 Jun	4.4258	4.4411	4.4493	4.4098	4.4335
Fri 29 May	4.4216	4.4148	4.4214	4.4077	4.4182
Thu 28 May	4.4554	4.4217	4.4701	4.4196	4.4386
Wed 27 May	4.4588	4.4552	4.4606	4.4446	4.4570
Tue 26 May	4.4551	4.4589	4.4683	4.4534	4.4570
Mon 25 May	4.4660	4.4562	4.4770	4.4534	4.4611
Fri 22 May	4.4877	4.4837	4.4881	4.4779	4.4857
Thu 21 May	4.4945	4.4883	4.5196	4.4755	4.4914
Wed 20 May	4.5467	4.4954	4.5543	4.4844	4.5211
Tue 19 May	4.5225	4.5467	4.5642	4.5166	4.5346
Mon 18 May	4.5402	4.5236	4.5425	4.5314	4.5319
Fri 15 May	4.5133	4.5450	4.5559	4.5040	4.5292
Thu 14 May	4.4807	4.4624	4.4909	4.4573	4.4716
Wed 13 May	4.5016	4.4690	4.5067	4.4643	4.4853
Tue 12 May	4.4761	4.5020	4.4904	4.4902	4.4891
Mon 11 May	4.4519	4.4762	4.4896	4.4463	4.4641
Fri 8 May	4.4733	4.4647	4.4725	4.4518	4.4690
Thu 7 May	4.4600	4.4715	4.4715	4.4274	4.4658
Wed 6 May	4.5285	4.4596	4.5218	4.4562	4.4941
Tue 5 May	4.5721	4.5279	4.5668	4.5339	4.5500
Mon 4 May	4.5176	4.5716	4.5616	4.5172	4.5446
Fri 1 May	4.5332	4.5196	4.5569	4.5103	4.5264
Thu 30 Apr	4.5831	4.5474	4.5696	4.5671	4.5653
Wed 29 Apr	4.5083	4.5831	4.5880	4.4931	4.5457
Tue 28 Apr	4.5333	4.5084	4.5280	4.5188	4.5209
Mon 27 Apr	4.5440	4.5356	4.5522	4.5279	4.5398
Fri 24 Apr	4.5165	4.5096	4.5259	4.4955	4.5131
Thu 23 Apr	4.4803	4.5202	4.5196	4.4814	4.5003
Wed 22 Apr	4.4894	4.4801	4.4963	4.4738	4.4848
Tue 21 Apr	4.4573	4.4895	4.5008	4.4504	4.4734
Mon 20 Apr	4.4366	4.4574	4.4591	4.4396	4.4470
Fri 17 Apr	4.4607	4.4295	4.4796	4.4060	4.4451
Thu 16 Apr	4.4539	4.4602	4.4638	4.4508	4.4571
Wed 15 Apr	4.4499	4.4535	4.4674	4.4431	4.4517
Tue 14 Apr	4.4515	4.4498	4.4610	4.4345	4.4507
Mon 13 Apr	4.4888	4.4876	4.5105	4.4748	4.4882
Fri 10 Apr	4.4487	4.4698	4.4802	4.4419	4.4593
Thu 9 Apr	4.4548	4.4624	4.4830	4.4451	4.4586
Wed 8 Apr	4.5237	4.4475	4.5396	4.4390	4.4856
Tue 7 Apr	4.5893	4.5903	4.6140	4.5732	4.5898
Mon 6 Apr	4.6016	4.5889	4.6131	4.5758	4.5953
Fri 3 Apr	4.6221	4.6236	4.6359	4.6058	4.6229
Thu 2 Apr	4.5719	4.5789	4.6060	4.5552	4.5754
Wed 1 Apr	4.5788	4.5719	4.5864	4.5482	4.5754
Tue 31 Mar	4.6528	4.6036	4.6589	4.5977	4.6282
Mon 30 Mar	4.6875	4.6772	4.7010	4.6676	4.6824
Fri 27 Mar	4.6479	4.6505	4.6611	4.6491	4.6492
Thu 26 Mar	4.6196	4.6468	4.6550	4.6112	4.6332
Wed 25 Mar	4.6226	4.6131	4.6269	4.5925	4.6179
Tue 24 Mar	4.5895	4.6225	4.6545	4.5844	4.6060
Mon 23 Mar	4.6409	4.5649	4.6340	4.5791	4.6029
Fri 20 Mar	4.6041	4.6392	4.6701	4.5927	4.6217
Thu 19 Mar	4.6072	4.5885	4.6332	4.5781	4.5979
Wed 18 Mar	4.5388	4.6063	4.5951	4.5299	4.5726
Tue 17 Mar	4.5465	4.5391	4.5573	4.5399	4.5428
Mon 16 Mar	4.6121	4.5466	4.5912	4.5616	4.5794
Fri 13 Mar	4.5584	4.6066	4.5714	4.5699	4.5825
Thu 12 Mar	4.4858	4.5573	4.5497	4.4874	4.5216
Wed 11 Mar	4.4319	4.4849	4.4904	4.4239	4.4584
Tue 10 Mar	4.4597	4.4203	4.4710	4.4301	4.4400
Mon 9 Mar	4.5306	4.4615	4.5802	4.4614	4.4961
Fri 6 Mar	4.5303	4.5168	4.5624	4.5066	4.5236
Thu 5 Mar	4.4503	4.5303	4.5444	4.4448	4.4903
Wed 4 Mar	4.4960	4.4500	4.5083	4.4394	4.4730
Tue 3 Mar	4.3887	4.5157	4.5210	4.4045	4.4522
Mon 2 Mar	4.3763	4.3886	4.3844	4.3605	4.3825
Fri 27 Feb	4.3294	4.3472	4.3369	4.3242	4.3383
Thu 26 Feb	4.3270	4.3284	4.3517	4.3193	4.3277
Wed 25 Feb	4.3462	4.3279	4.3469	4.3205	4.3371
Tue 24 Feb	4.3610	4.3464	4.3632	4.3451	4.3537
Mon 23 Feb	4.3733	4.3610	4.3734	4.3500	4.3672
Fri 20 Feb	4.3973	4.3635	4.3947	4.3679	4.3804
Thu 19 Feb	4.3602	4.3972	4.3928	4.3756	4.3787
Wed 18 Feb	4.3774	4.3591	4.3836	4.3599	4.3683
Tue 17 Feb	4.3527	4.3784	4.3706	4.3622	4.3656
Mon 16 Feb	4.3487	4.3527	4.3565	4.3319	4.3507
Fri 13 Feb	4.3457	4.3494	4.3722	4.3379	4.3476
Thu 12 Feb	4.3202	4.3452	4.3487	4.3135	4.3327
Wed 11 Feb	4.3366	4.3111	4.3414	4.3111	4.3239
Tue 10 Feb	4.3324	4.3271	4.3484	4.3202	4.3298
Mon 9 Feb	4.3601	4.3376	4.3577	4.3397	4.3489
Fri 6 Feb	4.4328	4.3662	4.4361	4.3767	4.3995
Thu 5 Feb	4.4085	4.4324	4.4334	4.3856	4.4205
Wed 4 Feb	4.3654	4.3800	4.3956	4.3532	4.3727
Tue 3 Feb	4.3723	4.3501	4.3794	4.3357	4.3612
Mon 2 Feb	4.3891	4.3836	4.4322	4.3605	4.3864
Fri 30 Jan	4.2855	4.3853	4.3747	4.3106	4.3354
Thu 29 Jan	4.3064	4.2856	4.3216	4.2791	4.2960
Wed 28 Jan	4.3457	4.3074	4.3516	4.3034	4.3266
Tue 27 Jan	4.3622	4.3455	4.3641	4.3491	4.3539
Mon 26 Jan	4.4277	4.3615	4.4039	4.3722	4.3946
Fri 23 Jan	4.3930	4.4340	4.4439	4.3789	4.4135
Thu 22 Jan	4.4279	4.3931	4.4123	4.3913	4.4105
Wed 21 Jan	4.4659	4.4279	4.4717	4.4193	4.4469
Tue 20 Jan	4.4736	4.4656	4.4956	4.4736	4.4696
Mon 19 Jan	4.4745	4.4746	4.4948	4.4676	4.4746
Fri 16 Jan	4.4454	4.4660	4.4784	4.4481	4.4557
Thu 15 Jan	4.4722	4.4452	4.4762	4.4415	4.4587
Wed 14 Jan	4.4630	4.4723	4.4789	4.4540	4.4677
Tue 13 Jan	4.4626	4.4628	4.4827	4.4619	4.4627
Mon 12 Jan	4.4698	4.4624	4.4741	4.4568	4.4661
Fri 9 Jan	4.5027	4.4866	4.5113	4.4837	4.4947
Thu 8 Jan	4.4748	4.5028	4.4919	4.4859	4.4888
Wed 7 Jan	4.4538	4.4742	4.4823	4.4599	4.4640
Tue 6 Jan	4.4595	4.4538	4.4630	4.4518	4.4567
Mon 5 Jan	4.4867	4.4596	4.4678	4.4669	4.4732
Fri 2 Jan	4.5115	4.4857	4.5118	4.4907	4.4986
Thu 1 Jan	4.5111	4.5111	4.5111	4.5111	4.5111

AED/ZAR Historical Data

Long-term AED/ZAR historical data

Daily closing rates going back decades: full historical archive

→

AED/ZAR Exchange Rate (United Arab Emirates Dirham to South African Rand)