Live Rate

1 AED = 28.3821 XPF ▲ +0.1231%

High 28.5362

Low 28.3246

Open 28.3493

Prev. Close 28.3472

One Week

+0.00%

28.5362 H · 28.2191 L

One Month

+0.00%

28.5362 H · 27.6741 L

One Year

+0.00%

28.5362 H · 27.0859 L

Best Transfer Rate

28.2828

AED/XPF Currency Converter

Estimate conversions using the current market rate.

AED

⇄

XPF

Rate: 1 AED = 28.3821 XPF

🔔

Set a AED/XPF Rate Alert

We'll email you when the United Arab Emirates Dirham to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/XPF Today

The United Arab Emirates Dirham to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the AED/XPF News Hub →

Latest News More news →

2h ago Dollar Forecast Lifted by JP Morgan

Yesterday PMI Data Signals Economic Headwins for the Pound

Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt

Yesterday Pound Sterling in Early Burnham Bounce

Yesterday Pound-to-Euro Fightback Possible This Week

More news →

Daily United Arab Emirates Dirham to Pacific Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 23 Jun	28.3493	28.3821	28.5362	28.3246	28.3657
Mon 22 Jun	28.2167	28.3472	28.3903	28.2191	28.2820
Fri 19 Jun	28.3154	28.1253	28.5097	28.1362	28.2204
Thu 18 Jun	28.1677	28.3116	28.4067	28.0026	28.2397
Wed 17 Jun	28.0855	27.7207	28.1139	27.6741	27.9031
Tue 16 Jun	27.9688	28.0809	28.0809	27.8511	28.0249
Mon 15 Jun	28.0892	27.9694	28.2008	27.9592	28.0293
Fri 12 Jun	28.1541	28.0425	28.1704	28.0100	28.0983
Thu 11 Jun	28.1239	28.3096	28.2705	28.1238	28.2168
Wed 10 Jun	28.2746	28.1239	28.3174	28.1218	28.1993
Tue 9 Jun	28.2289	28.2778	28.3532	28.0700	28.2534
Mon 8 Jun	28.2421	28.2666	28.2952	28.1340	28.2544
Fri 5 Jun	27.8786	28.2599	28.1968	27.8683	28.0693
Thu 4 Jun	28.0599	27.8769	28.1059	27.8996	27.9684
Wed 3 Jun	28.0502	28.0573	28.0603	27.9315	28.0538
Tue 2 Jun	27.8793	28.0476	28.0800	27.8738	27.9635
Mon 1 Jun	27.9475	27.8767	27.9657	27.7897	27.9121
Fri 29 May	27.9627	27.9081	27.9303	27.8168	27.9354
Thu 28 May	27.8897	27.9613	28.0200	27.8553	27.9255
Wed 27 May	28.0716	27.8886	28.0927	27.8709	27.9801
Tue 26 May	28.0114	28.0701	28.0823	27.8677	28.0408
Mon 25 May	27.9459	28.0208	28.0249	27.9196	27.9834
Fri 22 May	28.1368	27.9891	28.0763	28.0312	28.0630
Thu 21 May	28.0819	28.1408	28.1611	27.9478	28.1114
Wed 20 May	27.9338	28.0861	28.1146	27.9013	28.0100
Tue 19 May	28.0435	27.9358	28.0516	27.9094	27.9897
Mon 18 May	28.0020	28.0503	28.0584	27.9591	28.0262
Fri 15 May	28.0963	27.9900	28.1085	27.8695	28.0432
Thu 14 May	27.9427	27.7790	27.9589	27.5669	27.8609
Wed 13 May	27.8345	27.8701	27.8515	27.6344	27.8523
Tue 12 May	27.6841	27.8347	27.6941	27.5569	27.7594
Mon 11 May	27.6316	27.6866	27.6695	27.5665	27.6591
Fri 8 May	27.4982	27.6834	27.6874	27.4943	27.5908
Thu 7 May	27.7204	27.4872	27.7369	27.5422	27.6038
Wed 6 May	27.7227	27.7162	27.8243	27.5783	27.7195
Tue 5 May	27.8665	27.7197	27.8280	27.7901	27.7931
Mon 4 May	27.7540	27.8660	27.7840	27.7412	27.8100
Fri 1 May	27.6885	27.7185	27.9004	27.6805	27.7035
Thu 30 Apr	27.9287	27.7751	27.8333	27.7792	27.8519
Wed 29 Apr	27.8564	27.9282	27.8745	27.7342	27.8923
Tue 28 Apr	27.8849	27.8595	27.8958	27.8079	27.8722
Mon 27 Apr	27.8834	27.8990	27.9537	27.8773	27.8912
Fri 24 Apr	27.7936	27.7956	27.8520	27.7049	27.7946
Thu 23 Apr	27.7640	27.8145	27.8144	27.7016	27.7893
Wed 22 Apr	27.7546	27.7614	27.7868	27.6043	27.7580
Tue 21 Apr	27.6825	27.7520	27.7348	27.5143	27.7173
Mon 20 Apr	27.5233	27.6831	27.6499	27.5281	27.6032
Fri 17 Apr	27.5103	27.5922	27.6755	27.4881	27.5513
Thu 16 Apr	27.6250	27.5069	27.6471	27.4688	27.5660
Wed 15 Apr	27.6524	27.6208	27.6549	27.4979	27.6366
Tue 14 Apr	27.5581	27.6519	27.6900	27.5139	27.6050
Mon 13 Apr	27.5792	27.7819	27.8487	27.5347	27.6806
Fri 10 Apr	27.8079	27.8408	27.8665	27.6730	27.8244
Thu 9 Apr	27.8650	27.8934	27.9096	27.7514	27.8792
Wed 8 Apr	27.8274	27.8173	28.1453	27.7160	27.8224
Tue 7 Apr	28.2139	28.2385	28.2858	28.1090	28.2262
Mon 6 Apr	28.0447	28.2130	28.2792	28.0218	28.1289
Fri 3 Apr	28.3281	28.1383	28.3528	28.1177	28.2332
Thu 2 Apr	27.9422	28.0587	28.0954	27.7012	28.0005
Wed 1 Apr	28.1133	27.9402	28.2992	27.9177	28.0268
Tue 31 Mar	28.1800	28.2683	28.3299	28.1348	28.2242
Mon 30 Mar	28.2947	28.3278	28.4145	28.2307	28.3113
Fri 27 Mar	28.1556	28.3064	28.1719	28.1205	28.2310
Thu 26 Mar	28.1571	28.1510	28.1877	27.9881	28.1541
Wed 25 Mar	28.1886	28.1133	28.1985	27.9344	28.1510
Tue 24 Mar	28.2069	28.1903	28.2235	27.9628	28.1986
Mon 23 Mar	28.1652	28.0567	28.1153	27.9609	28.1110
Fri 20 Mar	28.4613	28.2547	28.4735	28.0563	28.3580
Thu 19 Mar	28.1706	28.3650	28.4037	28.1624	28.2678
Wed 18 Mar	28.2848	28.1648	28.2973	28.1464	28.2248
Tue 17 Mar	28.4097	28.2859	28.3614	28.2009	28.3478
Mon 16 Mar	28.5297	28.4123	28.4471	28.3508	28.4710
Fri 13 Mar	28.1342	28.4874	28.2242	28.2095	28.3108
Thu 12 Mar	28.1321	28.1294	28.1362	28.0277	28.1308
Wed 11 Mar	27.9873	28.1284	28.1424	27.8992	28.0579
Tue 10 Mar	28.3025	27.9100	28.1042	28.0478	28.1063
Mon 9 Mar	27.9818	28.3155	28.2625	27.9323	28.1487
Fri 6 Mar	27.9381	28.1165	28.1185	27.8403	28.0273
Thu 5 Mar	28.0626	27.9375	28.0891	27.7990	28.0001
Wed 4 Mar	28.0845	28.0606	28.1109	27.8570	28.0726
Tue 3 Mar	27.8863	28.2068	28.0612	27.6771	28.0466
Mon 2 Mar	27.3923	27.8906	27.8071	27.3986	27.6415
Fri 27 Feb	27.5702	27.6435	27.5903	27.4715	27.6069
Thu 26 Feb	27.7216	27.5661	27.7121	27.4613	27.6439
Wed 25 Feb	27.6191	27.7272	27.7635	27.5586	27.6732
Tue 24 Feb	27.5176	27.6246	27.8687	27.4919	27.5711
Mon 23 Feb	27.5296	27.5164	27.6067	27.4428	27.5230
Fri 20 Feb	27.7399	27.7843	27.8125	27.5621	27.7621
Thu 19 Feb	27.5397	27.7405	27.5980	27.5266	27.6401
Wed 18 Feb	27.4926	27.5330	27.5873	27.4362	27.5128
Tue 17 Feb	27.3833	27.4992	27.4469	27.4213	27.4413
Mon 16 Feb	27.3853	27.3833	27.4293	27.3733	27.3843
Fri 13 Feb	27.4935	27.5392	27.5432	27.3016	27.5164
Thu 12 Feb	27.4342	27.4922	27.4982	27.2963	27.4632
Wed 11 Feb	27.3848	27.3782	27.4261	27.2532	27.3815
Tue 10 Feb	27.4885	27.3234	27.4885	27.1821	27.4060
Mon 9 Feb	27.4089	27.5313	27.7524	27.3769	27.4701
Fri 6 Feb	27.4897	27.6785	27.7005	27.4897	27.5841
Thu 5 Feb	27.6742	27.4889	27.8364	27.4714	27.5816
Wed 4 Feb	27.6441	27.4939	27.6635	27.4784	27.5690
Tue 3 Feb	27.6527	27.5453	27.6905	27.4061	27.5990
Mon 2 Feb	27.3998	27.7238	27.6564	27.3391	27.5618
Fri 30 Jan	27.1826	27.3289	27.2871	27.1204	27.2558
Thu 29 Jan	27.1972	27.1831	27.2200	27.1517	27.1902
Wed 28 Jan	27.4182	27.2046	27.4202	27.0859	27.3114
Tue 27 Jan	27.3479	27.4182	27.4202	27.2883	27.3831
Mon 26 Jan	27.7655	27.3435	27.6667	27.4031	27.5545
Fri 23 Jan	27.7532	27.9550	27.9570	27.7089	27.8541
Thu 22 Jan	27.8709	27.7518	27.7578	27.7093	27.8114
Wed 21 Jan	28.0364	27.8729	28.0668	27.6682	27.9547
Tue 20 Jan	27.9961	28.0367	28.0339	27.7601	28.0164
Mon 19 Jan	27.9209	28.0044	28.0308	27.9066	27.9627
Fri 16 Jan	28.0251	28.0645	28.0596	27.9302	28.0448
Thu 15 Jan	27.9133	28.0254	28.0532	27.8648	27.9694
Wed 14 Jan	27.9586	27.9118	27.9708	27.8753	27.9352
Tue 13 Jan	27.8411	27.9595	27.8957	27.8217	27.9003
Mon 12 Jan	27.7687	27.8420	27.9385	27.7430	27.8054
Fri 9 Jan	27.9263	28.0071	27.9810	27.8548	27.9667
Thu 8 Jan	27.8746	27.9289	27.8867	27.7890	27.9018
Wed 7 Jan	27.9231	27.8732	27.9401	27.7687	27.8982
Tue 6 Jan	27.8299	27.9231	27.8538	27.7133	27.8765
Mon 5 Jan	27.8218	27.8330	27.8672	27.6457	27.8274
Fri 2 Jan	27.6680	27.8035	27.8116	27.6316	27.7358
Thu 1 Jan	27.6662	27.6662	27.6662	27.6662	27.6662

AED/XPF Historical Data

Long-term AED/XPF historical data

Daily closing rates going back decades: full historical archive

→

AED/XPF Exchange Rate (United Arab Emirates Dirham to Pacific Franc)

What's Driving AED/XPF Today