United Arab Emirates Dirham to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 27.8526 XPF

-0.2232%

27.8876

= today's high

27.8371

= low

27.9106

= open

27.9149

= yesterday's close

> Compare Today's Best Pacific Franc Rates

> Compare Cash and Travel Rates

Retail Rates

27.8526

is the live market rate

27.7551

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

28.1456

= current week high

27.8003

= current week low

One Month:

0%

28.1456

= current month high

27.8003

= current month low

One Year:

0%

33.4851

= current year high

27.3295

= current year low

Click to View Long-term Historical Data

Interday AED/XPF Chart

Monthly AED/XPF Chart

Interactive AED/XPF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/XPF News

Daily United Arab Emirates Dirham to Pacific Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	27.8876	27.8371	27.8624
Thursday 4 December 2025 (04/12/2025)	27.9677	27.8751	27.9284	27.8003	27.8644
Wednesday 3 December 2025 (03/12/2025)	28.1572	27.9721	28.1456	27.9756	28.0606
Tuesday 2 December 2025 (02/12/2025)	28.0857	28.1622	28.0981	27.9537	28.0259
Monday 1 December 2025 (01/12/2025)	28.0157	28.0861	28.0878	27.9152	28.0015
November
Friday 28 November 2025 (28/11/2025)	28.0428	28.1334	28.1534	27.9890	28.0712
Thursday 27 November 2025 (27/11/2025)	28.1530	28.0440	28.1860	27.9287	28.0574
Wednesday 26 November 2025 (26/11/2025)	28.0509	28.1530	28.1566	28.0117	28.0842
Tuesday 25 November 2025 (25/11/2025)	28.3156	28.0471	28.3612	28.1887	28.2750
Monday 24 November 2025 (24/11/2025)	28.2588	28.3164	28.3310	28.1464	28.2387
Friday 21 November 2025 (21/11/2025)	28.2046	28.3335	28.3501	28.0796	28.2149
Thursday 20 November 2025 (20/11/2025)	28.2528	28.2069	28.3048	28.1153	28.2101
Wednesday 19 November 2025 (19/11/2025)	28.2936	28.2498	28.3031	28.0207	28.1619
Tuesday 18 November 2025 (18/11/2025)	28.0872	28.1476	28.0934	28.0052	28.0493
Monday 17 November 2025 (17/11/2025)	27.9628	28.0811	28.0894	27.9153	28.0024
Friday 14 November 2025 (14/11/2025)	28.1754	28.1077	28.1920	27.8698	28.0309
Thursday 13 November 2025 (13/11/2025)	28.2871	28.1060	28.1543	28.0259	28.0901
Wednesday 12 November 2025 (12/11/2025)	28.0843	28.2865	28.2853	27.9486	28.1170
Tuesday 11 November 2025 (11/11/2025)	28.2743	27.9827	28.2764	27.9538	28.1151
Monday 10 November 2025 (10/11/2025)	27.9265	28.2758	28.2752	27.9265	28.1009
Friday 7 November 2025 (07/11/2025)	28.1716	28.1239	28.2544	28.0265	28.1405
Thursday 6 November 2025 (06/11/2025)	28.0617	28.1716	28.2544	28.0535	28.1540
Wednesday 5 November 2025 (05/11/2025)	28.2910	28.2803	28.3241	28.2492	28.2867
Tuesday 4 November 2025 (04/11/2025)	28.2889	28.2890	28.2972	28.2367	28.2670
Monday 3 November 2025 (03/11/2025)	27.9108	28.2856	28.2898	27.8984	28.0941
October
Friday 31 October 2025 (31/10/2025)	27.8582	27.9881	27.9389	27.9220	27.9305
Thursday 30 October 2025 (30/10/2025)	27.8585	27.8461	27.9079	27.7926	27.8503
Wednesday 29 October 2025 (29/10/2025)	28.0505	27.8606	28.0581	27.7767	27.9174
Tuesday 28 October 2025 (28/10/2025)	28.1355	27.9509	28.2032	27.8177	28.0105
Monday 27 October 2025 (27/10/2025)	28.0776	28.0380	28.0809	27.9425	28.0117
Friday 24 October 2025 (24/10/2025)	28.1456	28.0936	28.1600	27.9523	28.0562
Thursday 23 October 2025 (23/10/2025)	28.0565	28.1485	28.1526	27.9930	28.0728
Wednesday 22 October 2025 (22/10/2025)	28.0722	27.9328	28.0844	27.8547	27.9696
Tuesday 21 October 2025 (21/10/2025)	27.9528	28.0679	28.0197	27.9011	27.9604
Monday 20 October 2025 (20/10/2025)	27.9034	27.9490	27.9673	27.8202	27.8938
Friday 17 October 2025 (17/10/2025)	27.9473	27.8880	27.9777	27.7418	27.8598
Thursday 16 October 2025 (16/10/2025)	28.1355	27.9484	28.0579	27.9301	27.9940
Wednesday 15 October 2025 (15/10/2025)	27.9618	28.1340	28.1340	27.8073	27.9707
Tuesday 14 October 2025 (14/10/2025)	28.0570	28.1619	28.1171	27.9633	28.0402
Monday 13 October 2025 (13/10/2025)	27.9870	28.0576	28.0389	27.9193	27.9791
Friday 10 October 2025 (10/10/2025)	28.0722	27.9826	28.1275	27.9557	28.0416
Thursday 9 October 2025 (09/10/2025)	28.0670	28.0711	28.0853	27.9531	28.0192
Wednesday 8 October 2025 (08/10/2025)	27.8403	28.0670	28.0105	27.8584	27.9345
Tuesday 7 October 2025 (07/10/2025)	27.8478	27.8360	27.8513	27.6927	27.7720
Monday 6 October 2025 (06/10/2025)	27.5685	27.8493	27.8493	27.5503	27.6998
Friday 3 October 2025 (03/10/2025)	27.6511	27.8450	27.8571	27.6086	27.7329
Thursday 2 October 2025 (02/10/2025)	27.7883	27.6777	27.8025	27.5099	27.6562
Wednesday 1 October 2025 (01/10/2025)	27.6621	27.7301	27.7522	27.6137	27.6830
September
Tuesday 30 September 2025 (30/09/2025)	27.8695	27.7557	27.8367	27.6847	27.7607
Monday 29 September 2025 (29/09/2025)	27.7891	27.8723	27.9332	27.7180	27.8256
Friday 26 September 2025 (26/09/2025)	27.9925	27.8662	27.9565	27.8271	27.8918
Thursday 25 September 2025 (25/09/2025)	27.7987	27.9957	27.8149	27.6384	27.7267
Wednesday 24 September 2025 (24/09/2025)	27.6145	27.7998	27.6447	27.6137	27.6292
Tuesday 23 September 2025 (23/09/2025)	27.5903	27.6119	27.6159	27.5098	27.5629
Monday 22 September 2025 (22/09/2025)	27.4967	27.6432	27.6113	27.5603	27.5858
Friday 19 September 2025 (19/09/2025)	27.6663	27.4493	27.6783	27.4393	27.5588
Thursday 18 September 2025 (18/09/2025)	27.3582	27.6643	27.4559	27.4152	27.4356
Wednesday 17 September 2025 (17/09/2025)	27.5627	27.3508	27.5501	27.3295	27.4398
Tuesday 16 September 2025 (16/09/2025)	27.5556	27.5710	27.6787	27.4599	27.5693
Monday 15 September 2025 (15/09/2025)	27.6617	27.6551	27.6831	27.6623	27.6727
Friday 12 September 2025 (12/09/2025)	27.7908	27.7949	27.8028	27.6281	27.7155
Thursday 11 September 2025 (11/09/2025)	27.8482	27.7923	27.8043	27.6873	27.7458
Wednesday 10 September 2025 (10/09/2025)	27.8529	27.8479	27.8634	27.7181	27.7908
Tuesday 9 September 2025 (09/09/2025)	27.7777	27.8501	27.8661	27.6013	27.7337
Monday 8 September 2025 (08/09/2025)	27.8104	27.7771	27.8173	27.6554	27.7364
Friday 5 September 2025 (05/09/2025)	27.9824	27.9078	27.9299	27.8567	27.8933
Thursday 4 September 2025 (04/09/2025)	28.0279	27.9844	28.0299	27.8309	27.9304
Wednesday 3 September 2025 (03/09/2025)	28.0359	28.0253	28.0556	27.9118	27.9837
Tuesday 2 September 2025 (02/09/2025)	27.8667	28.0364	27.9071	27.7010	27.8041
Monday 1 September 2025 (01/09/2025)	27.4293	27.8805	27.9352	27.4293	27.6823
August
Friday 29 August 2025 (29/08/2025)	27.8714	28.0100	27.9500	27.8077	27.8789
Thursday 28 August 2025 (28/08/2025)	28.0647	27.8710	28.1212	27.8287	27.9750
Wednesday 27 August 2025 (27/08/2025)	28.0973	28.0667	28.1273	27.7703	27.9488
Tuesday 26 August 2025 (26/08/2025)	28.0460	28.0936	28.1147	27.7787	27.9467
Monday 25 August 2025 (25/08/2025)	27.7314	28.0375	28.0763	27.7070	27.8917
Friday 22 August 2025 (22/08/2025)	28.0910	28.0541	28.0864	27.8942	27.9903
Thursday 21 August 2025 (21/08/2025)	27.9559	28.0872	28.0065	27.8296	27.9181
Wednesday 20 August 2025 (20/08/2025)	28.0221	27.9516	28.0483	27.8081	27.9282
Tuesday 19 August 2025 (19/08/2025)	27.8750	28.0210	28.0040	27.7466	27.8753
Monday 18 August 2025 (18/08/2025)	27.7315	27.8730	27.7863	27.7605	27.7734
Friday 15 August 2025 (15/08/2025)	27.8773	27.8655	27.9475	27.7843	27.8659
Thursday 14 August 2025 (14/08/2025)	27.8475	27.8748	27.8853	27.6880	27.7867
Wednesday 13 August 2025 (13/08/2025)	27.9482	27.8495	27.9438	27.8675	27.9057
Tuesday 12 August 2025 (12/08/2025)	28.1164	27.9479	28.1658	27.9409	28.0534
Monday 11 August 2025 (11/08/2025)	27.8740	28.1164	28.0535	27.8326	27.9431
Friday 8 August 2025 (08/08/2025)	28.0000	27.9310	27.9680	27.8884	27.9282
Thursday 7 August 2025 (07/08/2025)	28.0286	28.0028	28.0044	27.9203	27.9624
Wednesday 6 August 2025 (06/08/2025)	28.1827	28.0381	28.2468	28.0188	28.1328
Tuesday 5 August 2025 (05/08/2025)	28.4118	28.1867	28.4446	28.0421	28.2434
Monday 4 August 2025 (04/08/2025)	28.0118	28.4089	28.6913	27.9739	28.3326
Friday 1 August 2025 (01/08/2025)	28.5191	28.9188	28.8443	28.4148	28.6296
July
Thursday 31 July 2025 (31/07/2025)	28.3585	28.5159	28.4463	28.2842	28.3653
Wednesday 30 July 2025 (30/07/2025)	28.3167	28.3469	28.2894	28.0226	28.1560
Tuesday 29 July 2025 (29/07/2025)	27.9999	28.3176	28.1521	28.0504	28.1013
Monday 28 July 2025 (28/07/2025)	27.6450	27.9865	27.9853	27.5871	27.7862
Friday 25 July 2025 (25/07/2025)	27.6706	27.6775	27.6767	27.6289	27.6528
Thursday 24 July 2025 (24/07/2025)	27.9808	27.6658	27.9650	27.6034	27.7842
Wednesday 23 July 2025 (23/07/2025)	27.9917	27.9864	27.9904	27.6950	27.8427
Tuesday 22 July 2025 (22/07/2025)	27.9718	27.9994	27.9994	27.7817	27.8906
Monday 21 July 2025 (21/07/2025)	27.9239	27.9747	28.1264	27.8756	28.0010
Friday 18 July 2025 (18/07/2025)	28.1833	27.9683	28.1132	27.9638	28.0385
Thursday 17 July 2025 (17/07/2025)	27.9812	28.1862	28.1762	27.9205	28.0484
Wednesday 16 July 2025 (16/07/2025)	27.8199	27.9801	27.9819	27.8939	27.9379
Tuesday 15 July 2025 (15/07/2025)	27.8537	27.8140	27.8820	27.6743	27.7782
Monday 14 July 2025 (14/07/2025)	27.7619	27.8475	27.8204	27.7000	27.7602
Friday 11 July 2025 (11/07/2025)	27.7125	27.8473	27.8689	27.7042	27.7866
Thursday 10 July 2025 (10/07/2025)	27.8086	27.7097	27.8312	27.6275	27.7294
Wednesday 9 July 2025 (09/07/2025)	27.8421	27.8101	27.8461	27.7458	27.7960
Tuesday 8 July 2025 (08/07/2025)	27.7900	27.8457	27.8474	27.5770	27.7122
Monday 7 July 2025 (07/07/2025)	27.5561	27.7878	27.7295	27.5245	27.6270
Friday 4 July 2025 (04/07/2025)	27.6645	27.5430	27.6759	27.5229	27.5994
Thursday 3 July 2025 (03/07/2025)	27.5566	27.6658	27.6064	27.4390	27.5227
Wednesday 2 July 2025 (02/07/2025)	27.6261	27.5492	27.6340	27.3523	27.4932
Tuesday 1 July 2025 (01/07/2025)	27.7393	27.6254	27.7072	27.4930	27.6001
June
Monday 30 June 2025 (30/06/2025)	27.6928	27.7437	27.8812	27.6424	27.7618
Friday 27 June 2025 (27/06/2025)	27.8614	27.8774	27.8667	27.6748	27.7708
Thursday 26 June 2025 (26/06/2025)	28.0900	27.8656	28.0422	27.8329	27.9376
Wednesday 25 June 2025 (25/06/2025)	27.9813	28.2041	28.1811	27.9530	28.0671
Tuesday 24 June 2025 (24/06/2025)	28.5485	27.9793	28.2622	28.1675	28.2149
Monday 23 June 2025 (23/06/2025)	28.1799	28.5671	28.5222	28.1771	28.3497
Friday 20 June 2025 (20/06/2025)	28.4628	28.1052	28.3947	28.2235	28.3091
Thursday 19 June 2025 (19/06/2025)	28.3264	28.4686	28.4277	28.3097	28.3687
Wednesday 18 June 2025 (18/06/2025)	28.1955	28.3152	28.2880	28.2314	28.2597
Tuesday 17 June 2025 (17/06/2025)	28.2690	28.1862	28.2690	27.9569	28.1130
Monday 16 June 2025 (16/06/2025)	28.3436	28.2733	28.3295	28.1124	28.2210
Friday 13 June 2025 (13/06/2025)	28.4417	28.3623	28.4718	28.1375	28.3047
Thursday 12 June 2025 (12/06/2025)	28.6339	28.4323	28.4764	28.1503	28.3134
Wednesday 11 June 2025 (11/06/2025)	28.4969	28.6382	28.6460	28.4001	28.5231
Tuesday 10 June 2025 (10/06/2025)	28.5083	28.4903	28.5344	28.4583	28.4964
Monday 9 June 2025 (09/06/2025)	28.6284	28.5034	28.6698	28.4311	28.5505
Friday 6 June 2025 (06/06/2025)	28.4586	28.6091	28.5147	28.3898	28.4523
Thursday 5 June 2025 (05/06/2025)	28.5605	28.4589	28.5062	28.4921	28.4992
Wednesday 4 June 2025 (04/06/2025)	28.5285	28.5602	28.6025	28.5265	28.5645
Tuesday 3 June 2025 (03/06/2025)	28.4418	28.5302	28.4864	28.3715	28.4290
Monday 2 June 2025 (02/06/2025)	28.6524	28.4424	28.5953	28.5593	28.5773
May
Friday 30 May 2025 (30/05/2025)	28.8351	28.5986	28.8464	28.6188	28.7326
Thursday 29 May 2025 (29/05/2025)	28.6415	28.8357	28.8172	28.5919	28.7046
Wednesday 28 May 2025 (28/05/2025)	28.5496	28.6386	28.6023	28.5999	28.6011
Tuesday 27 May 2025 (27/05/2025)	28.5376	28.5407	28.6288	28.4459	28.5374
Monday 26 May 2025 (26/05/2025)	28.5404	28.5387	28.5556	28.5404	28.5480
Friday 23 May 2025 (23/05/2025)	28.7271	28.7040	28.7449	28.7190	28.7320
Thursday 22 May 2025 (22/05/2025)	28.6146	28.7300	28.7620	28.6550	28.7085
Wednesday 21 May 2025 (21/05/2025)	28.9812	28.6146	28.8843	28.7102	28.7973
Tuesday 20 May 2025 (20/05/2025)	28.7607	28.9945	28.9868	28.7706	28.8787
Monday 19 May 2025 (19/05/2025)	29.0844	28.7552	29.0345	28.9245	28.9795
Friday 16 May 2025 (16/05/2025)	29.2454	29.2328	29.2372	28.9052	29.0712
Thursday 15 May 2025 (15/05/2025)	29.0338	29.2508	29.2037	28.9927	29.0982
Wednesday 14 May 2025 (14/05/2025)	29.2782	29.0241	29.2240	28.9619	29.0930
Tuesday 13 May 2025 (13/05/2025)	29.1970	29.2851	29.3303	29.1897	29.2600
Monday 12 May 2025 (12/05/2025)	28.8594	29.1991	29.1040	28.7308	28.9174
Friday 9 May 2025 (09/05/2025)	28.5662	29.0143	28.9605	28.5869	28.7737
Thursday 8 May 2025 (08/05/2025)	28.4351	28.5495	28.7083	28.4247	28.5665
Wednesday 7 May 2025 (07/05/2025)	28.6675	28.4227	28.6899	28.4449	28.5674
Tuesday 6 May 2025 (06/05/2025)	28.8112	28.6619	28.8060	28.7478	28.7769
Monday 5 May 2025 (05/05/2025)	28.7229	28.8118	28.8118	28.5896	28.7007
Friday 2 May 2025 (02/05/2025)	28.5969	28.6136	28.6924	28.6010	28.6467
Thursday 1 May 2025 (01/05/2025)	28.7081	28.5901	28.7285	28.5574	28.6430
April
Wednesday 30 April 2025 (30/04/2025)	28.6769	28.6967	28.7004	28.5091	28.6048
Tuesday 29 April 2025 (29/04/2025)	28.8015	28.6769	28.7178	28.5446	28.6312
Monday 28 April 2025 (28/04/2025)	27.8726	28.8085	28.8085	27.8553	28.3319
Friday 25 April 2025 (25/04/2025)	28.5726	27.9457	28.6301	27.9857	28.3079
Thursday 24 April 2025 (24/04/2025)	28.3924	28.5781	28.6416	28.4118	28.5267
Wednesday 23 April 2025 (23/04/2025)	28.4215	28.3871	28.4338	28.3810	28.4074
Tuesday 22 April 2025 (22/04/2025)	28.3132	28.4097	28.3982	28.2143	28.3063
Monday 21 April 2025 (21/04/2025)	27.9805	28.4764	28.4764	27.9805	28.2285
Friday 18 April 2025 (18/04/2025)	28.0425	28.0425	28.0425	28.0425	28.0425
Thursday 17 April 2025 (17/04/2025)	28.5222	28.0425	28.5776	28.0697	28.3237
Wednesday 16 April 2025 (16/04/2025)	28.6517	28.5134	28.6734	28.5447	28.6091
Tuesday 15 April 2025 (15/04/2025)	29.1618	28.6532	29.1493	28.7318	28.9406
Monday 14 April 2025 (14/04/2025)	29.1157	29.1697	29.1904	28.5857	28.8881
Friday 11 April 2025 (11/04/2025)	29.3870	29.1351	29.4634	28.8420	29.1527
Thursday 10 April 2025 (10/04/2025)	30.1174	29.4012	29.8497	29.5538	29.7018
Wednesday 9 April 2025 (09/04/2025)	30.0153	30.1298	30.0930	29.3590	29.7260
Tuesday 8 April 2025 (08/04/2025)	29.2543	30.0252	29.9040	29.3997	29.6519
Monday 7 April 2025 (07/04/2025)	29.6007	29.2363	29.7027	29.2278	29.4653
Friday 4 April 2025 (04/04/2025)	29.9465	29.0332	29.9673	29.0133	29.4903
Thursday 3 April 2025 (03/04/2025)	30.1535	29.9397	29.8834	29.6973	29.7904
Wednesday 2 April 2025 (02/04/2025)	30.2885	30.1704	30.3176	30.0775	30.1976
Tuesday 1 April 2025 (01/04/2025)	30.1008	30.2904	30.1997	30.0207	30.1102
March
Monday 31 March 2025 (31/03/2025)	29.8188	30.0964	30.0649	29.8019	29.9334
Friday 28 March 2025 (28/03/2025)	30.2124	30.1833	30.2009	30.0665	30.1337
Thursday 27 March 2025 (27/03/2025)	30.2045	30.2094	30.2746	30.1370	30.2058
Wednesday 26 March 2025 (26/03/2025)	30.1385	30.2089	30.1470	30.0549	30.1010
Tuesday 25 March 2025 (25/03/2025)	30.1343	30.1373	31.6628	30.0255	30.8442
Monday 24 March 2025 (24/03/2025)	30.1607	30.1345	30.0952	30.0150	30.0551
Friday 21 March 2025 (21/03/2025)	29.9809	29.9848	30.0692	29.8396	29.9544
Thursday 20 March 2025 (20/03/2025)	30.0023	29.9828	30.0136	29.7456	29.8796
Wednesday 19 March 2025 (19/03/2025)	29.8510	30.0082	30.0071	29.6620	29.8346
Tuesday 18 March 2025 (18/03/2025)	29.8838	29.8560	29.8880	29.7289	29.8085
Monday 17 March 2025 (17/03/2025)	29.7259	29.8823	30.0271	29.7175	29.8723
Friday 14 March 2025 (14/03/2025)	29.9386	29.7712	29.9611	29.7372	29.8492
Thursday 13 March 2025 (13/03/2025)	30.0090	29.9392	30.0105	29.8066	29.9086
Wednesday 12 March 2025 (12/03/2025)	29.8116	30.0143	30.1392	29.7397	29.9395
Tuesday 11 March 2025 (11/03/2025)	30.0011	29.8141	29.9846	29.8049	29.8948
Monday 10 March 2025 (10/03/2025)	29.9650	29.9926	30.0632	29.8559	29.9596
Friday 7 March 2025 (07/03/2025)	30.0625	30.1212	30.2035	29.9907	30.0971
Thursday 6 March 2025 (06/03/2025)	30.4450	30.0625	30.4441	30.0087	30.2264
Wednesday 5 March 2025 (05/03/2025)	31.2282	30.5749	30.9906	30.5315	30.7611
Tuesday 4 March 2025 (04/03/2025)	31.5003	31.2410	31.3572	30.8647	31.1110
Monday 3 March 2025 (03/03/2025)	31.2895	31.5022	31.5274	31.1662	31.3468
February
Friday 28 February 2025 (28/02/2025)	31.2348	31.4015	31.2542	31.1464	31.2003
Thursday 27 February 2025 (27/02/2025)	31.0263	31.2226	31.1975	30.8569	31.0272
Wednesday 26 February 2025 (26/02/2025)	31.0022	31.0290	31.0645	30.8527	30.9586
Tuesday 25 February 2025 (25/02/2025)	31.1118	30.9994	31.1317	30.9701	31.0509
Monday 24 February 2025 (24/02/2025)	31.0195	31.1070	31.1351	30.8569	30.9960
Friday 21 February 2025 (21/02/2025)	33.4757	33.3283	33.3907	31.0040	32.1974
Thursday 20 February 2025 (20/02/2025)	31.2541	33.4829	33.4851	31.1222	32.3037
Wednesday 19 February 2025 (19/02/2025)	31.2542	31.2549	31.2983	31.0735	31.1859
Tuesday 18 February 2025 (18/02/2025)	31.0583	31.2547	31.2358	31.0125	31.1242
Monday 17 February 2025 (17/02/2025)	30.9322	31.0568	31.0784	30.8962	30.9873
Friday 14 February 2025 (14/02/2025)	31.3817	31.1486	31.2091	31.2050	31.2071
Thursday 13 February 2025 (13/02/2025)	31.4599	31.4003	31.5334	31.3436	31.4385
Wednesday 12 February 2025 (12/02/2025)	31.5799	31.4646	31.4877	31.2786	31.3832
Tuesday 11 February 2025 (11/02/2025)	31.5124	31.5888	31.5848	31.4702	31.5275
Monday 10 February 2025 (10/02/2025)	31.4150	31.5039	31.4967	31.3688	31.4328
Friday 7 February 2025 (07/02/2025)	31.5600	31.4964	31.4779	31.3468	31.4124
Thursday 6 February 2025 (06/02/2025)	31.2641	31.5705	31.2837	31.2518	31.2678
Wednesday 5 February 2025 (05/02/2025)	31.5556	31.2599	31.4081	31.3477	31.3779
Tuesday 4 February 2025 (04/02/2025)	31.8631	31.5632	31.6792	31.5152	31.5972
Monday 3 February 2025 (03/02/2025)	31.7384	31.8757	31.8665	31.6305	31.7485
January
Friday 31 January 2025 (31/01/2025)	31.1926	31.2285	31.3610	31.2366	31.2988
Thursday 30 January 2025 (30/01/2025)	31.3855	31.1843	31.3198	31.2100	31.2649
Wednesday 29 January 2025 (29/01/2025)	31.2645	31.3938	31.2771	31.1646	31.2209
Tuesday 28 January 2025 (28/01/2025)	31.1064	31.2651	31.1095	31.1085	31.1090
Monday 27 January 2025 (27/01/2025)	30.9079	31.0984	31.0857	30.8835	30.9846
Friday 24 January 2025 (24/01/2025)	31.3578	31.2191	31.4732	31.1789	31.3261
Thursday 23 January 2025 (23/01/2025)	31.2170	31.3634	31.3516	31.1897	31.2707
Wednesday 22 January 2025 (22/01/2025)	32.3252	31.2109	32.1436	31.1597	31.6517
Tuesday 21 January 2025 (21/01/2025)	31.7698	32.3338	32.3338	31.3795	31.8567
Monday 20 January 2025 (20/01/2025)	31.4876	31.7811	31.8034	31.4777	31.6406
Friday 17 January 2025 (17/01/2025)	32.4785	32.3082	32.4824	31.4657	31.9741
Thursday 16 January 2025 (16/01/2025)	32.3820	32.4821	32.3909	31.5301	31.9605
Wednesday 15 January 2025 (15/01/2025)	32.6628	32.3762	32.4199	31.5999	32.0099
Tuesday 14 January 2025 (14/01/2025)	31.8623	32.6716	32.6643	31.7523	32.2083
Monday 13 January 2025 (13/01/2025)	31.4330	31.8786	31.7051	31.6578	31.6815
Friday 10 January 2025 (10/01/2025)	31.6302	31.4443	31.6413	31.4242	31.5328
Thursday 9 January 2025 (09/01/2025)	31.4810	31.6345	31.5779	31.4827	31.5303
Wednesday 8 January 2025 (08/01/2025)	31.3320	31.5128	31.3950	31.3494	31.3722
Tuesday 7 January 2025 (07/01/2025)	31.1348	31.3232	31.3339	31.0691	31.2015
Monday 6 January 2025 (06/01/2025)	31.4767	31.1292	31.4838	31.4065	31.4452
Friday 3 January 2025 (03/01/2025)	31.3855	31.5883	31.6362	31.3744	31.5053
Thursday 2 January 2025 (02/01/2025)	31.1742	31.3848	31.2969	31.2279	31.2624
Wednesday 1 January 2025 (01/01/2025)	30.9592	31.1387	31.1170	31.0597	31.0884