AED/XOF Exchange Rate (United Arab Emirates Dirham to West African CFA franc)

Live AED/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 156.3045 XOF ▲ +0.3416%
High 156.3045
Low 156.3045
Open 156.3045
Prev. Close 155.7724
Source: Barchart.com · 15-min delay
One Week
+0.00%
156.3045 H · 155.7720 L
One Month
+0.00%
156.3045 H · 153.3420 L
One Year
+0.00%
156.3045 H · 149.3520 L
Best Transfer Rate
155.7574
AED/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 156.3045 XOF
🔔
Set a AED/XOF Rate Alert

We'll email you when the United Arab Emirates Dirham to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/XOF Today

The United Arab Emirates Dirham to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the AED/XOF News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun156.3045156.3045156.3045156.3045156.3045
Mon 22 Jun156.0960155.7720156.1090155.7720155.9340
Fri 19 Jun156.0010155.8950156.0010155.8910155.9480
Thu 18 Jun155.8110155.8200155.8200155.8110155.8155
Wed 17 Jun153.7810153.7810153.7810153.7810153.7810
Tue 16 Jun154.0010153.7700154.0010153.7700153.8855
Mon 15 Jun153.9860153.9860153.9860153.9860153.9860
Fri 12 Jun154.3280154.3280154.3280154.3280154.3280
Thu 11 Jun154.7550155.0810155.0810154.7550154.9180
Wed 10 Jun154.9400154.9400154.9400154.9400154.9400
Tue 9 Jun154.7520154.7520154.7520154.7520154.7520
Mon 8 Jun155.0090155.0090155.0090155.0090155.0090
Fri 5 Jun153.8840154.8630154.8630153.8840154.3735
Thu 4 Jun153.8500153.6910153.8500153.6910153.7705
Wed 3 Jun153.5200154.0810154.0810153.5200153.8005
Tue 2 Jun153.4730153.3420153.4760153.3420153.4075
Mon 1 Jun153.4240153.4240153.4240153.4240153.4240
Fri 29 May153.1650152.8210153.1650152.8210152.9930
Thu 28 May153.4680153.3930153.4680153.3930153.4305
Wed 27 May153.3570153.5310153.5340153.3510153.4440
Tue 26 May153.8480153.8480153.8480153.8480153.8480
Mon 25 May153.9600153.9600153.9600153.9600153.9600
Fri 22 May154.1960153.8090154.1960153.8090154.0025
Thu 21 May154.1490154.1490154.1490154.1490154.1490
Wed 20 May153.9190153.9190153.9190153.9190153.9190
Tue 19 May153.7850153.7850153.7850153.7850153.7850
Mon 18 May153.9310153.1020153.9310153.1020153.5165
Fri 15 May154.0140154.0140154.0140154.0140154.0140
Thu 14 May152.9750152.9960152.9960152.9750152.9855
Wed 13 May152.1820152.3800152.3100152.2450152.2810
Tue 12 May151.2980152.1870152.1870151.2980151.7425
Mon 11 May151.5630151.7660151.7660151.5630151.6645
Fri 8 May151.5980151.5610151.6310151.5610151.5795
Thu 7 May151.9320151.6280151.9320151.6280151.7800
Wed 6 May152.2930151.9270152.2930151.9270152.1100
Tue 5 May152.8420152.4220152.8420152.4220152.6320
Mon 4 May151.7750152.7060152.7060151.7750152.2405
Fri 1 May151.4130151.4130151.4130151.4130151.4130
Thu 30 Apr153.0250151.8860153.0250151.8860152.4555
Wed 29 Apr152.5990152.9260152.9260152.5990152.7625
Tue 28 Apr153.1260152.4220153.1260152.4220152.7740
Mon 27 Apr153.6470153.4540153.6470153.4540153.5505
Fri 24 Apr152.4050152.4050152.4050152.4050152.4050
Thu 23 Apr152.6290152.8290152.8290152.6290152.7290
Wed 22 Apr152.0520152.0680152.0680152.0520152.0600
Tue 21 Apr151.6330151.8050151.8050151.6330151.7190
Mon 20 Apr151.3590151.6180151.6180151.3590151.4885
Fri 17 Apr151.1740151.0610151.1740151.0550151.1175
Thu 16 Apr151.2510151.5390151.5390151.2510151.3950
Wed 15 Apr151.4700151.3520151.4700151.3520151.4110
Tue 14 Apr151.3940151.3910151.3940151.3910151.3925
Mon 13 Apr152.4870152.4770152.4870152.4770152.4820
Fri 10 Apr152.1820152.1850152.1850152.1820152.1835
Thu 9 Apr152.7340152.7340152.7340152.7340152.7340
Wed 8 Apr152.2740152.7800152.7800152.2740152.5270
Tue 7 Apr154.6410154.5170154.6410154.5170154.5790
Mon 6 Apr154.4560154.4660154.4660154.4560154.4610
Fri 3 Apr154.9150154.9150154.9150154.9150154.9150
Thu 2 Apr153.4530153.4530153.4530153.4530153.4530
Wed 1 Apr153.7530153.7560153.7560153.7530153.7545
Tue 31 Mar155.1990155.1990155.1990155.1990155.1990
Mon 30 Mar156.0590156.0370156.0590156.0370156.0480
Fri 27 Mar154.2210155.1820155.1860154.2210154.7015
Thu 26 Mar154.4240154.4240154.4240154.4240154.4240
Wed 25 Mar154.0330154.1140154.1140154.0200154.0735
Tue 24 Mar154.0380154.0470154.0470154.0280154.0425
Mon 23 Mar155.1150153.4600155.1150153.4600154.2875
Fri 20 Mar155.3150155.3150155.3150155.3150155.3150
Thu 19 Mar155.4600154.9460155.4600154.9460155.2030
Wed 18 Mar154.8190155.2090155.2090154.8100155.0140
Tue 17 Mar155.3980154.8210155.3980154.8210155.1095
Mon 16 Mar156.0380155.3290156.0380155.3290155.6835
Fri 13 Mar154.5940156.0000156.0000154.5940155.2970
Thu 12 Mar154.2130154.5560154.5550154.2140154.3845
Wed 11 Mar153.9900153.9960153.9960153.9840153.9930
Tue 10 Mar154.4290153.3140154.4290153.3140153.8715
Mon 9 Mar154.1180154.4080154.4080154.1180154.2630
Fri 6 Mar153.8930153.6770153.8930153.6770153.7850
Thu 5 Mar153.6790153.6850153.6850153.6790153.6820
Wed 4 Mar153.5220153.5250153.5250153.5220153.5235
Tue 3 Mar153.0210153.9380153.9380153.0210153.4795
Mon 2 Mar151.7740152.4960152.4960151.7740152.1350
Fri 27 Feb150.8310151.4540151.4540150.8310151.1425
Thu 26 Feb151.4690151.5140151.4990151.4310151.4915
Wed 25 Feb151.7030151.4900151.7030151.4900151.5965
Tue 24 Feb151.5190151.4980151.5220151.4980151.5085
Mon 23 Feb151.5210151.4530151.5140151.4560151.4870
Fri 20 Feb151.9550151.6450151.9670151.6450151.8000
Thu 19 Feb150.8370151.6820151.6850150.8370151.2595
Wed 18 Feb151.4560151.2580151.4560151.2580151.3570
Tue 17 Feb150.2210151.4310151.4650150.2210150.8260
Mon 16 Feb150.7980150.7980150.7980150.7980150.7980
Fri 13 Feb150.3860150.3410150.3860150.3410150.3635
Thu 12 Feb150.5170150.5170150.5170150.5170150.5170
Wed 11 Feb150.3120150.3090150.3120150.3090150.3105
Tue 10 Feb149.8950149.8950149.8950149.8950149.8950
Mon 9 Feb150.6780150.1130150.6780150.1130150.3955
Fri 6 Feb151.8530151.1730151.8530151.1730151.5130
Thu 5 Feb151.4970151.4940151.4970151.4940151.4955
Wed 4 Feb151.8990151.8960151.8990151.8960151.8975
Tue 3 Feb151.1230151.1230151.1230151.1230151.1230
Mon 2 Feb150.7010151.0800151.0800150.7010150.8905
Fri 30 Jan149.3670150.2070150.2070149.3670149.7870
Thu 29 Jan149.7950149.3700149.7950149.3670149.5825
Wed 28 Jan149.3520149.3520149.3520149.3520149.3520
Tue 27 Jan150.1980149.5090150.1980149.5090149.8535
Mon 26 Jan152.3450150.1720152.3450150.1720151.2585
Fri 23 Jan152.4480152.4480152.4480152.4480152.4480
Thu 22 Jan152.4980151.7690152.5010151.7690152.1335
Wed 21 Jan151.8770152.1660152.1660151.8770152.0215
Tue 20 Jan152.9960152.1790152.9960152.1630152.5875
Mon 19 Jan153.8990153.8770153.8990153.8770153.8880
Fri 16 Jan153.8600153.9760153.9760153.8600153.9180
Thu 15 Jan153.3900153.8050153.8050153.3900153.5975
Wed 14 Jan153.5540153.5980153.5980153.5540153.5760
Tue 13 Jan153.0860153.5140153.5140153.0860153.3000
Mon 12 Jan152.8630152.8660152.8660152.8630152.8645
Fri 9 Jan153.1360153.3790153.3790153.1360153.2575
Thu 8 Jan152.6450153.1090153.1090152.6450152.8770
Wed 7 Jan152.8220153.0900153.0940152.8160152.9560
Tue 6 Jan152.4500152.8280152.8280152.4370152.6390
Mon 5 Jan152.7960152.1510152.8400152.1510152.4735
Fri 2 Jan152.2800151.9690152.2800151.9690152.1245
Thu 1 Jan152.0790152.0790152.0790152.0790152.0790
AED/XOF Historical Data
Long-term AED/XOF historical data
Daily closing rates going back decades: full historical archive
→