United Arab Emirates Dirham to West African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 152.9798 XOF

+0.2149%

153.1859

= today's high

152.9705

= low

153.1859

= open

152.6518

= yesterday's close

> Compare Today's Best West African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

152.9798

is the live market rate

152.4444

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

154.3150

= current week high

152.6520

= current week low

One Month:

0%

154.3150

= current month high

152.6520

= current month low

One Year:

0%

175.1690

= current year high

150.6230

= current year low

Click to View Long-term Historical Data

Interday AED/XOF Chart

Monthly AED/XOF Chart

Interactive AED/XOF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/XOF News

Daily United Arab Emirates Dirham to West African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	153.1859	152.9705	153.0782
Thursday 4 December 2025 (04/12/2025)	153.1860	152.9800	153.1860	152.9710	153.0785
Wednesday 3 December 2025 (03/12/2025)	154.3150	152.6520	154.3150	152.6520	153.4835
Tuesday 2 December 2025 (02/12/2025)	153.5620	153.9230	153.9230	153.5620	153.7425
Monday 1 December 2025 (01/12/2025)	153.7470	153.8170	153.8170	153.7470	153.7820
November
Friday 28 November 2025 (28/11/2025)	154.1770	154.1770	154.2660	154.1740	154.2200
Thursday 27 November 2025 (27/11/2025)	154.1580	154.1580	154.1580	154.1580	154.1580
Wednesday 26 November 2025 (26/11/2025)	153.9130	153.2760	153.9130	153.2730	153.5930
Tuesday 25 November 2025 (25/11/2025)	154.8200	154.1820	154.8200	154.1820	154.5010
Monday 24 November 2025 (24/11/2025)	154.9390	154.8100	154.9390	154.8100	154.8745
Friday 21 November 2025 (21/11/2025)	154.9710	154.8590	154.9350	154.8950	154.9150
Thursday 20 November 2025 (20/11/2025)	154.9840	154.9840	154.9840	154.9840	154.9840
Wednesday 19 November 2025 (19/11/2025)	154.7840	154.7840	154.7840	154.7680	154.7760
Tuesday 18 November 2025 (18/11/2025)	153.8200	154.1960	154.2000	153.8200	154.0100
Monday 17 November 2025 (17/11/2025)	154.1960	154.0050	154.1960	154.0050	154.1005
Friday 14 November 2025 (14/11/2025)	153.4650	153.4680	153.4680	153.4650	153.4665
Thursday 13 November 2025 (13/11/2025)	154.0580	153.3300	154.0580	153.3240	153.6910
Wednesday 12 November 2025 (12/11/2025)	154.1680	154.1740	154.1740	154.1680	154.1710
Tuesday 11 November 2025 (11/11/2025)	154.3640	153.9450	154.3640	153.9450	154.1545
Monday 10 November 2025 (10/11/2025)	154.8400	154.3600	154.8400	154.3570	154.5985
Friday 7 November 2025 (07/11/2025)	154.2980	154.2980	154.2980	154.2980	154.2980
Thursday 6 November 2025 (06/11/2025)	154.1760	154.1760	154.1760	154.1760	154.1760
Wednesday 5 November 2025 (05/11/2025)	155.5670	155.4050	155.5670	155.4050	155.4860
Tuesday 4 November 2025 (04/11/2025)	154.4560	155.8830	155.8830	154.4560	155.1695
Monday 3 November 2025 (03/11/2025)	154.9100	154.9100	154.9100	154.9100	154.9100
October
Friday 31 October 2025 (31/10/2025)	153.2700	154.4530	154.4570	153.2700	153.8635
Thursday 30 October 2025 (30/10/2025)	153.3970	153.3970	153.3970	153.3970	153.3970
Wednesday 29 October 2025 (29/10/2025)	153.2910	153.2880	153.2910	153.2880	153.2895
Tuesday 28 October 2025 (28/10/2025)	153.5310	153.5310	153.5310	153.5310	153.5310
Monday 27 October 2025 (27/10/2025)	153.9390	153.6440	153.9390	153.6440	153.7915
Friday 24 October 2025 (24/10/2025)	153.8580	154.0440	154.0440	153.8580	153.9510
Thursday 23 October 2025 (23/10/2025)	154.4800	154.4800	154.4800	154.4800	154.4800
Wednesday 22 October 2025 (22/10/2025)	153.7460	153.5060	153.7460	153.5250	153.6355
Tuesday 21 October 2025 (21/10/2025)	153.3810	153.7340	153.7340	153.3810	153.5575
Monday 20 October 2025 (20/10/2025)	153.1880	153.1600	153.1880	153.1600	153.1740
Friday 17 October 2025 (17/10/2025)	152.9020	153.0890	153.0890	152.9020	152.9955
Thursday 16 October 2025 (16/10/2025)	153.6920	153.2680	153.6920	153.2680	153.4800
Wednesday 15 October 2025 (15/10/2025)	153.2140	153.2110	153.2140	153.2110	153.2125
Tuesday 14 October 2025 (14/10/2025)	153.8990	154.2840	154.2840	153.8930	154.0885
Monday 13 October 2025 (13/10/2025)	154.1470	154.3110	154.3140	154.1410	154.2275
Friday 10 October 2025 (10/10/2025)	153.8590	153.5610	153.8590	153.5610	153.7100
Thursday 9 October 2025 (09/10/2025)	153.3440	154.4160	154.4190	153.3440	153.8815
Wednesday 8 October 2025 (08/10/2025)	153.2490	153.5690	153.5730	153.2490	153.4110
Tuesday 7 October 2025 (07/10/2025)	152.3790	152.8580	152.8610	152.3760	152.6185
Monday 6 October 2025 (06/10/2025)	152.4270	152.4270	152.4270	152.4270	152.4270
Friday 3 October 2025 (03/10/2025)	151.8790	151.8790	151.8790	151.8790	151.8790
Thursday 2 October 2025 (02/10/2025)	151.9810	152.0950	152.0950	151.9810	152.0380
Wednesday 1 October 2025 (01/10/2025)	151.9780	151.9750	151.9780	151.9750	151.9765
September
Tuesday 30 September 2025 (30/09/2025)	152.3660	151.8330	152.3660	151.8330	152.0995
Monday 29 September 2025 (29/09/2025)	152.6850	152.6850	152.6850	152.6850	152.6850
Friday 26 September 2025 (26/09/2025)	153.2250	152.4000	153.2250	152.3940	152.8095
Thursday 25 September 2025 (25/09/2025)	152.2790	153.2210	153.2210	152.2790	152.7500
Wednesday 24 September 2025 (24/09/2025)	151.3510	152.2900	152.3020	151.3510	151.8265
Tuesday 23 September 2025 (23/09/2025)	151.2940	151.2910	151.2940	151.2910	151.2925
Monday 22 September 2025 (22/09/2025)	151.1830	151.7440	151.7650	151.1830	151.4740
Friday 19 September 2025 (19/09/2025)	151.2140	151.2140	151.2140	151.2140	151.2140
Thursday 18 September 2025 (18/09/2025)	150.6230	151.8210	151.8210	150.6230	151.2220
Wednesday 17 September 2025 (17/09/2025)	150.6980	150.6290	150.6980	150.6290	150.6635
Tuesday 16 September 2025 (16/09/2025)	151.0240	151.0210	151.0240	151.0210	151.0225
Monday 15 September 2025 (15/09/2025)	152.3030	151.9110	152.3060	151.9110	152.1085
Friday 12 September 2025 (12/09/2025)	152.1310	152.3050	152.3050	152.1310	152.2180
Thursday 11 September 2025 (11/09/2025)	152.5420	152.1260	152.5420	152.1260	152.3340
Wednesday 10 September 2025 (10/09/2025)	152.6020	152.5530	152.6020	152.5490	152.5755
Tuesday 9 September 2025 (09/09/2025)	152.2420	152.3520	152.3550	152.2420	152.2985
Monday 8 September 2025 (08/09/2025)	152.3440	151.9970	152.3340	152.0070	152.1705
Friday 5 September 2025 (05/09/2025)	153.3690	152.3530	153.3690	152.3530	152.8610
Thursday 4 September 2025 (04/09/2025)	153.3130	153.4750	153.4780	153.3130	153.3955
Wednesday 3 September 2025 (03/09/2025)	153.5080	152.8950	153.5080	152.8950	153.2015
Tuesday 2 September 2025 (02/09/2025)	152.5690	153.3540	153.3540	152.5690	152.9615
Monday 1 September 2025 (01/09/2025)	153.1570	153.1570	153.1570	153.1570	153.1570
August
Friday 29 August 2025 (29/08/2025)	152.6740	153.1340	153.1340	152.6740	152.9040
Thursday 28 August 2025 (28/08/2025)	153.3910	153.3910	153.3910	153.3910	153.3910
Wednesday 27 August 2025 (27/08/2025)	153.5510	153.4610	153.5510	153.4610	153.5060
Tuesday 26 August 2025 (26/08/2025)	153.2780	153.2850	153.2850	153.2780	153.2815
Monday 25 August 2025 (25/08/2025)	152.7720	152.8460	152.8490	152.7720	152.8105
Friday 22 August 2025 (22/08/2025)	153.8670	153.0130	153.8670	153.0130	153.4400
Thursday 21 August 2025 (21/08/2025)	153.2510	153.7480	153.7480	153.2510	153.4995
Wednesday 20 August 2025 (20/08/2025)	153.2810	153.6030	153.6030	153.2810	153.4420
Tuesday 19 August 2025 (19/08/2025)	152.9960	153.0880	153.0880	152.9960	153.0420
Monday 18 August 2025 (18/08/2025)	152.6810	153.2940	153.2940	152.6750	152.9845
Friday 15 August 2025 (15/08/2025)	152.6140	152.8130	152.9300	152.6140	152.7720
Thursday 14 August 2025 (14/08/2025)	152.8220	152.7510	152.8490	152.6990	152.7740
Wednesday 13 August 2025 (13/08/2025)	153.3860	152.4820	153.3860	152.4820	152.9340
Tuesday 12 August 2025 (12/08/2025)	154.1480	153.4450	154.1640	153.4450	153.8045
Monday 11 August 2025 (11/08/2025)	153.3570	153.5310	153.5310	153.1430	153.3370
Friday 8 August 2025 (08/08/2025)	153.6510	153.5950	153.6510	153.3870	153.5190
Thursday 7 August 2025 (07/08/2025)	154.3650	153.2070	154.3650	153.1820	153.7735
Wednesday 6 August 2025 (06/08/2025)	154.3070	153.9630	154.3070	153.8750	154.0910
Tuesday 5 August 2025 (05/08/2025)	154.4190	154.6430	154.7390	154.4190	154.5790
Monday 4 August 2025 (04/08/2025)	154.3620	154.2390	154.5490	154.2390	154.3940
Friday 1 August 2025 (01/08/2025)	155.7450	156.1920	156.4860	155.7450	156.1155
July
Thursday 31 July 2025 (31/07/2025)	154.8340	156.0640	156.0800	154.8340	155.4570
Wednesday 30 July 2025 (30/07/2025)	155.2010	155.0870	155.2010	154.6830	154.9420
Tuesday 29 July 2025 (29/07/2025)	153.6240	154.6720	154.7420	153.6240	154.1830
Monday 28 July 2025 (28/07/2025)	153.0810	153.1300	153.2550	153.0680	153.1615
Friday 25 July 2025 (25/07/2025)	151.5410	152.3880	152.3880	151.5410	151.9645
Thursday 24 July 2025 (24/07/2025)	151.9440	152.1790	152.1790	151.8580	152.0185
Wednesday 23 July 2025 (23/07/2025)	152.8110	152.2330	152.8110	152.2330	152.5220
Tuesday 22 July 2025 (22/07/2025)	152.8190	152.4950	152.8190	152.4950	152.6570
Monday 21 July 2025 (21/07/2025)	153.6030	153.2710	153.6500	153.2710	153.4605
Friday 18 July 2025 (18/07/2025)	153.9790	153.3680	153.9790	153.3310	153.6550
Thursday 17 July 2025 (17/07/2025)	154.0960	154.1840	154.2430	154.0960	154.1695
Wednesday 16 July 2025 (16/07/2025)	153.2780	153.7360	153.7980	153.2780	153.5380
Tuesday 15 July 2025 (15/07/2025)	152.6890	152.9490	152.9490	152.6890	152.8190
Monday 14 July 2025 (14/07/2025)	152.6220	152.8590	152.8590	152.6220	152.7405
Friday 11 July 2025 (11/07/2025)	152.2530	152.9490	152.9490	152.2530	152.6010
Thursday 10 July 2025 (10/07/2025)	152.3740	152.5030	152.5030	152.2130	152.3580
Wednesday 9 July 2025 (09/07/2025)	152.6440	152.5130	152.6440	152.5130	152.5785
Tuesday 8 July 2025 (08/07/2025)	151.7880	152.2570	152.2570	151.7300	151.9935
Monday 7 July 2025 (07/07/2025)	151.6400	152.1010	152.2260	151.6400	151.9330
Friday 4 July 2025 (04/07/2025)	151.6010	151.5800	151.6010	151.5440	151.5725
Thursday 3 July 2025 (03/07/2025)	151.1020	151.4820	151.4850	151.1020	151.2935
Wednesday 2 July 2025 (02/07/2025)	151.1440	151.9530	151.9530	151.1440	151.5485
Tuesday 1 July 2025 (01/07/2025)	151.9110	151.2980	151.9110	151.1730	151.5420
June
Monday 30 June 2025 (30/06/2025)	152.1390	152.2660	152.2660	152.1060	152.1860
Friday 27 June 2025 (27/06/2025)	152.5790	152.5360	152.5790	152.4670	152.5230
Thursday 26 June 2025 (26/06/2025)	153.2300	152.6340	153.2300	152.6340	152.9320
Wednesday 25 June 2025 (25/06/2025)	153.8070	153.9210	153.9490	153.7300	153.8395
Tuesday 24 June 2025 (24/06/2025)	156.2690	153.8980	156.2690	153.8880	155.0785
Monday 23 June 2025 (23/06/2025)	155.4900	155.4960	155.5750	155.2180	155.3965
Friday 20 June 2025 (20/06/2025)	155.8400	155.1190	155.8400	155.0910	155.4655
Thursday 19 June 2025 (19/06/2025)	155.2790	155.5250	155.7330	155.2790	155.5060
Wednesday 18 June 2025 (18/06/2025)	154.3560	155.3000	155.4290	154.3560	154.8925
Tuesday 17 June 2025 (17/06/2025)	154.1920	154.6940	154.6940	154.1920	154.4430
Monday 16 June 2025 (16/06/2025)	154.7850	154.2920	154.7850	154.2920	154.5385
Friday 13 June 2025 (13/06/2025)	154.6760	155.2170	155.3640	154.6760	155.0200
Thursday 12 June 2025 (12/06/2025)	154.9050	153.9990	154.9050	153.9770	154.4410
Wednesday 11 June 2025 (11/06/2025)	155.9790	156.0130	156.2340	155.9790	156.1065
Tuesday 10 June 2025 (10/06/2025)	155.6200	156.1160	156.5380	155.6200	156.0790
Monday 9 June 2025 (09/06/2025)	156.7130	156.3920	156.7130	156.3790	156.5460
Friday 6 June 2025 (06/06/2025)	155.8820	156.4750	156.4750	155.8820	156.1785
Thursday 5 June 2025 (05/06/2025)	156.7760	156.1860	156.7760	156.1700	156.4730
Wednesday 4 June 2025 (04/06/2025)	157.0700	156.7130	157.0700	156.7130	156.8915
Tuesday 3 June 2025 (03/06/2025)	156.3910	156.7660	156.7690	156.3810	156.5750
Monday 2 June 2025 (02/06/2025)	157.3180	156.3750	157.3180	156.3750	156.8465
May
Friday 30 May 2025 (30/05/2025)	157.7360	157.6030	157.7360	157.6000	157.6680
Thursday 29 May 2025 (29/05/2025)	158.0570	158.2810	158.2970	158.0570	158.1770
Wednesday 28 May 2025 (28/05/2025)	157.1440	157.7560	157.7560	157.1440	157.4500
Tuesday 27 May 2025 (27/05/2025)	157.2990	157.4380	157.4700	157.2710	157.3705
Monday 26 May 2025 (26/05/2025)	157.3300	156.9660	157.3300	156.9600	157.1450
Friday 23 May 2025 (23/05/2025)	158.3330	157.3720	158.3330	157.3310	157.8320
Thursday 22 May 2025 (22/05/2025)	157.8360	157.9800	158.1600	157.8330	157.9965
Wednesday 21 May 2025 (21/05/2025)	158.7830	157.3140	158.0530	158.0410	158.0470
Tuesday 20 May 2025 (20/05/2025)	158.6460	158.8560	158.8920	158.6140	158.7530
Monday 19 May 2025 (19/05/2025)	159.5850	158.4710	159.5850	158.2520	158.9185
Friday 16 May 2025 (16/05/2025)	159.5750	159.5620	159.5750	159.2290	159.4020
Thursday 15 May 2025 (15/05/2025)	159.3090	159.6000	159.6680	159.3090	159.4885
Wednesday 14 May 2025 (14/05/2025)	160.0840	159.4550	160.0840	159.1850	159.6345
Tuesday 13 May 2025 (13/05/2025)	160.8530	160.1960	160.8700	160.1960	160.5330
Monday 12 May 2025 (12/05/2025)	159.6830	160.4670	160.4670	159.5390	160.0030
Friday 9 May 2025 (09/05/2025)	158.1910	158.6650	158.6810	158.1910	158.4360
Thursday 8 May 2025 (08/05/2025)	157.6920	157.9530	157.9630	157.6920	157.8275
Wednesday 7 May 2025 (07/05/2025)	157.0190	157.0730	157.2970	157.0190	157.1580
Tuesday 6 May 2025 (06/05/2025)	158.3610	157.5740	158.3840	157.5710	157.9775
Monday 5 May 2025 (05/05/2025)	157.8720	157.5840	157.8720	157.5840	157.7280
Friday 2 May 2025 (02/05/2025)	157.4540	157.6470	157.6570	157.4280	157.5425
Thursday 1 May 2025 (01/05/2025)	157.2760	157.7170	157.7170	157.2760	157.4965
April
Wednesday 30 April 2025 (30/04/2025)	156.8150	157.2250	157.2250	156.7550	156.9900
Tuesday 29 April 2025 (29/04/2025)	157.2790	156.9210	157.2790	156.8220	157.0505
Monday 28 April 2025 (28/04/2025)	157.5890	157.1970	157.7930	157.1970	157.4950
Friday 25 April 2025 (25/04/2025)	157.2350	157.2280	157.4540	157.2250	157.3395
Thursday 24 April 2025 (24/04/2025)	157.0890	156.8610	157.2080	156.8610	157.0345
Wednesday 23 April 2025 (23/04/2025)	155.8690	156.6800	156.6800	155.8690	156.2745
Tuesday 22 April 2025 (22/04/2025)	155.4650	155.5260	155.5830	155.3520	155.4675
Monday 21 April 2025 (21/04/2025)	156.6230	156.3500	156.6230	156.3500	156.4865
Friday 18 April 2025 (18/04/2025)	157.0740	157.0740	157.0740	157.0740	157.0740
Thursday 17 April 2025 (17/04/2025)	156.7710	157.0740	157.2260	156.7710	156.9985
Wednesday 16 April 2025 (16/04/2025)	157.5820	157.1490	157.5820	157.0360	157.3090
Tuesday 15 April 2025 (15/04/2025)	158.2570	157.5170	158.2570	157.5080	157.8825
Monday 14 April 2025 (14/04/2025)	158.0050	157.2210	158.0050	157.2210	157.6130
Friday 11 April 2025 (11/04/2025)	159.1500	157.5490	159.1500	157.4670	158.3085
Thursday 10 April 2025 (10/04/2025)	162.8300	161.1780	162.8300	161.1780	162.0040
Wednesday 9 April 2025 (09/04/2025)	162.2630	162.0070	162.2630	161.7530	162.0080
Tuesday 8 April 2025 (08/04/2025)	162.6500	163.3090	163.4580	162.6500	163.0540
Monday 7 April 2025 (07/04/2025)	162.5910	162.8740	162.8740	162.1650	162.5195
Friday 4 April 2025 (04/04/2025)	160.0570	161.6280	161.7730	160.0570	160.9150
Thursday 3 April 2025 (03/04/2025)	164.1020	161.6990	164.1020	161.3940	162.7480
Wednesday 2 April 2025 (02/04/2025)	165.8700	165.3150	165.8700	165.3150	165.5925
Tuesday 1 April 2025 (01/04/2025)	165.1080	165.6270	165.6760	165.1080	165.3920
March
Monday 31 March 2025 (31/03/2025)	165.1920	165.0980	165.1920	164.8800	165.0360
Friday 28 March 2025 (28/03/2025)	165.5780	165.4870	165.7590	165.4450	165.6020
Thursday 27 March 2025 (27/03/2025)	165.9970	165.4000	165.9970	165.4000	165.6985
Wednesday 26 March 2025 (26/03/2025)	164.7900	165.4400	165.4400	164.7900	165.1150
Tuesday 25 March 2025 (25/03/2025)	165.2980	165.0370	165.4410	165.0340	165.2375
Monday 24 March 2025 (24/03/2025)	165.6240	165.1570	165.6240	164.8030	165.2135
Friday 21 March 2025 (21/03/2025)	164.5150	164.7680	164.7680	164.5150	164.6415
Thursday 20 March 2025 (20/03/2025)	164.4640	164.8060	164.8200	164.3880	164.6040
Wednesday 19 March 2025 (19/03/2025)	163.7430	163.6500	163.7430	163.5980	163.6705
Tuesday 18 March 2025 (18/03/2025)	163.4920	163.5810	163.6330	163.3550	163.4940
Monday 17 March 2025 (17/03/2025)	164.4510	163.7950	164.4510	163.7950	164.1230
Friday 14 March 2025 (14/03/2025)	163.8630	163.8800	163.9590	163.7900	163.8745
Thursday 13 March 2025 (13/03/2025)	164.4760	164.6010	164.6010	164.4040	164.5025
Wednesday 12 March 2025 (12/03/2025)	164.1890	164.0190	164.2330	164.0120	164.1225
Tuesday 11 March 2025 (11/03/2025)	164.0010	163.7390	164.0360	163.7390	163.8875
Monday 10 March 2025 (10/03/2025)	164.8200	164.8100	164.9280	164.7930	164.8605
Friday 7 March 2025 (07/03/2025)	164.9680	164.6310	164.9680	164.4820	164.7250
Thursday 6 March 2025 (06/03/2025)	165.3170	165.3970	165.5200	165.2440	165.3820
Wednesday 5 March 2025 (05/03/2025)	168.2360	166.9450	168.2360	166.9450	167.5905
Tuesday 4 March 2025 (04/03/2025)	170.2130	169.4700	170.2130	169.3470	169.7800
Monday 3 March 2025 (03/03/2025)	171.8630	170.5900	171.8630	170.5760	171.2195
February
Friday 28 February 2025 (28/02/2025)	170.8990	171.7040	171.7040	170.8990	171.3015
Thursday 27 February 2025 (27/02/2025)	170.5680	170.6900	170.6900	170.5170	170.6035
Wednesday 26 February 2025 (26/02/2025)	170.0570	170.0860	170.3350	170.0570	170.1960
Tuesday 25 February 2025 (25/02/2025)	170.4250	169.9860	170.5460	169.9450	170.2455
Monday 24 February 2025 (24/02/2025)	170.5210	170.6350	170.6460	170.2940	170.4700
Friday 21 February 2025 (21/02/2025)	170.9450	170.6650	170.9450	170.4670	170.7060
Thursday 20 February 2025 (20/02/2025)	171.1660	170.9340	171.1660	170.9340	171.0500
Wednesday 19 February 2025 (19/02/2025)	171.0300	171.1520	171.2960	170.9520	171.1240
Tuesday 18 February 2025 (18/02/2025)	170.8500	170.7540	170.9310	170.6510	170.7910
Monday 17 February 2025 (17/02/2025)	170.5780	170.5370	170.5820	170.5370	170.5595
Friday 14 February 2025 (14/02/2025)	171.9980	170.4480	171.9980	170.4480	171.2230
Thursday 13 February 2025 (13/02/2025)	172.6560	171.7180	172.6560	171.4340	172.0450
Wednesday 12 February 2025 (12/02/2025)	172.9510	172.7770	172.9860	172.1230	172.5545
Tuesday 11 February 2025 (11/02/2025)	172.5850	172.6310	173.0300	172.5850	172.8075
Monday 10 February 2025 (10/02/2025)	173.0220	172.9920	173.0330	172.7110	172.8720
Friday 7 February 2025 (07/02/2025)	172.9840	172.3480	172.9840	172.1030	172.5435
Thursday 6 February 2025 (06/02/2025)	170.5910	172.3950	172.5770	170.5910	171.5840
Wednesday 5 February 2025 (05/02/2025)	172.7630	171.6930	172.7630	171.4090	172.0860
Tuesday 4 February 2025 (04/02/2025)	173.5420	172.5160	173.5420	172.5160	173.0290
Monday 3 February 2025 (03/02/2025)	174.6830	173.6450	174.6870	173.5950	174.1410
January
Friday 31 January 2025 (31/01/2025)	171.5850	172.1080	172.1650	171.5850	171.8750
Thursday 30 January 2025 (30/01/2025)	172.0210	171.3850	172.0210	171.3850	171.7030
Wednesday 29 January 2025 (29/01/2025)	171.6410	171.9050	171.9730	171.2660	171.6195
Tuesday 28 January 2025 (28/01/2025)	170.4680	171.5180	171.5180	170.4680	170.9930
Monday 27 January 2025 (27/01/2025)	170.2420	169.8630	170.4690	169.7820	170.1255
Friday 24 January 2025 (24/01/2025)	171.5460	170.1520	171.5460	170.1520	170.8490
Thursday 23 January 2025 (23/01/2025)	171.2460	171.5030	171.7880	171.2460	171.5170
Wednesday 22 January 2025 (22/01/2025)	171.9860	171.1970	171.9860	171.0200	171.5030
Tuesday 21 January 2025 (21/01/2025)	172.9800	171.8870	172.9800	171.8870	172.4335
Monday 20 January 2025 (20/01/2025)	173.2720	173.0200	173.4270	172.9360	173.1815
Friday 17 January 2025 (17/01/2025)	173.6470	173.5250	173.6200	173.5250	173.5725
Thursday 16 January 2025 (16/01/2025)	173.0960	173.6790	173.7910	173.0960	173.4435
Wednesday 15 January 2025 (15/01/2025)	173.9610	172.7780	173.9610	172.6430	173.3020
Tuesday 14 January 2025 (14/01/2025)	174.8260	174.3060	174.8260	174.2670	174.5465
Monday 13 January 2025 (13/01/2025)	173.3950	174.9490	175.1690	173.3950	174.2820
Friday 10 January 2025 (10/01/2025)	173.4360	174.3200	174.3200	173.2060	173.7630
Thursday 9 January 2025 (09/01/2025)	172.3670	173.2570	173.3100	172.3670	172.8385
Wednesday 8 January 2025 (08/01/2025)	171.6450	173.5570	173.5760	171.6450	172.6105
Tuesday 7 January 2025 (07/01/2025)	171.5380	171.5820	171.5820	171.4040	171.4930
Monday 6 January 2025 (06/01/2025)	173.4020	171.5240	173.4020	171.4570	172.4295
Friday 3 January 2025 (03/01/2025)	173.5730	173.4930	173.5850	173.4550	173.5200
Thursday 2 January 2025 (02/01/2025)	170.9530	171.6810	171.6880	170.9530	171.3205
Wednesday 1 January 2025 (01/01/2025)	170.9530	171.6810	171.6880	170.9530	171.3205