United Arab Emirates Dirham to Central African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 152.9857 XAF

-0.1414%

153.1918

= today's high

152.9763

= low

153.1918

= open

153.2023

= yesterday's close

> Compare Today's Best Central African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

152.9857

is the live market rate

152.4503

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

154.3140

= current week high

152.6510

= current week low

One Month:

0%

154.3140

= current month high

152.6510

= current month low

One Year:

0%

175.2170

= current year high

150.6570

= current year low

Click to View Long-term Historical Data

Interday AED/XAF Chart

Monthly AED/XAF Chart

Interactive AED/XAF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/XAF News

Daily United Arab Emirates Dirham to Central African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	153.1918	152.9763	153.0841
Thursday 4 December 2025 (04/12/2025)	153.1900	152.9840	153.1900	152.9740	153.0820
Wednesday 3 December 2025 (03/12/2025)	154.3140	152.6510	154.3140	152.6510	153.4825
Tuesday 2 December 2025 (02/12/2025)	153.8220	153.9240	153.9240	153.8220	153.8730
Monday 1 December 2025 (01/12/2025)	153.7510	153.8210	153.8210	153.7510	153.7860
November
Friday 28 November 2025 (28/11/2025)	154.1740	154.1740	154.2630	154.1710	154.2170
Thursday 27 November 2025 (27/11/2025)	154.1860	154.1860	154.1860	154.1860	154.1860
Wednesday 26 November 2025 (26/11/2025)	153.9130	153.2770	153.9130	153.2730	153.5930
Tuesday 25 November 2025 (25/11/2025)	154.8220	154.1830	154.8220	154.1830	154.5025
Monday 24 November 2025 (24/11/2025)	154.9420	154.8130	154.9420	154.8130	154.8775
Friday 21 November 2025 (21/11/2025)	154.9780	154.8580	154.9430	154.8930	154.9180
Thursday 20 November 2025 (20/11/2025)	154.9930	154.9930	154.9930	154.9930	154.9930
Wednesday 19 November 2025 (19/11/2025)	154.7750	154.7750	154.7750	154.7590	154.7670
Tuesday 18 November 2025 (18/11/2025)	153.8140	154.1900	154.1930	153.8140	154.0035
Monday 17 November 2025 (17/11/2025)	153.5130	154.0070	154.0070	153.5130	153.7600
Friday 14 November 2025 (14/11/2025)	153.4630	153.4660	153.4660	153.4630	153.4645
Thursday 13 November 2025 (13/11/2025)	154.0610	153.3330	154.0610	153.3270	153.6940
Wednesday 12 November 2025 (12/11/2025)	154.1680	154.1740	154.1740	154.1680	154.1710
Tuesday 11 November 2025 (11/11/2025)	154.3630	153.9430	154.3630	153.9430	154.1530
Monday 10 November 2025 (10/11/2025)	154.8340	154.3540	154.8340	154.3510	154.5925
Friday 7 November 2025 (07/11/2025)	154.3020	154.3020	154.3020	154.3020	154.3020
Thursday 6 November 2025 (06/11/2025)	154.1880	154.1880	154.1880	154.1880	154.1880
Wednesday 5 November 2025 (05/11/2025)	155.5890	155.4270	155.5890	155.4270	155.5080
Tuesday 4 November 2025 (04/11/2025)	154.4570	155.8840	155.8840	154.4570	155.1705
Monday 3 November 2025 (03/11/2025)	154.9100	154.9100	154.9100	154.9100	154.9100
October
Friday 31 October 2025 (31/10/2025)	153.4660	154.4530	154.4570	153.4660	153.9615
Thursday 30 October 2025 (30/10/2025)	153.3940	153.3940	153.3940	153.3940	153.3940
Wednesday 29 October 2025 (29/10/2025)	153.3020	153.2990	153.3020	153.2990	153.3005
Tuesday 28 October 2025 (28/10/2025)	153.5150	153.5150	153.5150	153.5150	153.5150
Monday 27 October 2025 (27/10/2025)	153.9400	153.6440	153.9400	153.6440	153.7920
Friday 24 October 2025 (24/10/2025)	153.8570	154.0430	154.0430	153.8570	153.9500
Thursday 23 October 2025 (23/10/2025)	154.4800	154.4800	154.4800	154.4800	154.4800
Wednesday 22 October 2025 (22/10/2025)	153.7420	153.5050	153.7420	153.5240	153.6330
Tuesday 21 October 2025 (21/10/2025)	153.1780	153.7290	153.5300	153.3770	153.4535
Monday 20 October 2025 (20/10/2025)	153.0910	153.1580	153.1580	153.0910	153.1245
Friday 17 October 2025 (17/10/2025)	152.9020	153.0880	153.0880	152.9020	152.9950
Thursday 16 October 2025 (16/10/2025)	153.6950	153.2710	153.6950	153.2710	153.4830
Wednesday 15 October 2025 (15/10/2025)	153.2360	153.2330	153.2360	153.2330	153.2345
Tuesday 14 October 2025 (14/10/2025)	153.9020	154.2860	154.2860	153.8960	154.0910
Monday 13 October 2025 (13/10/2025)	154.1500	154.3180	154.3170	154.1480	154.2325
Friday 10 October 2025 (10/10/2025)	153.8630	153.5640	153.8630	153.5640	153.7135
Thursday 9 October 2025 (09/10/2025)	153.3440	154.4170	154.4200	153.3440	153.8820
Wednesday 8 October 2025 (08/10/2025)	152.8820	153.5590	153.2390	153.2050	153.2220
Tuesday 7 October 2025 (07/10/2025)	152.3770	152.8560	152.8590	152.3740	152.6165
Monday 6 October 2025 (06/10/2025)	152.3960	152.3960	152.3960	152.3960	152.3960
Friday 3 October 2025 (03/10/2025)	151.8820	151.8820	151.8820	151.8820	151.8820
Thursday 2 October 2025 (02/10/2025)	151.9840	152.0980	152.0980	151.9840	152.0410
Wednesday 1 October 2025 (01/10/2025)	151.9710	151.9680	151.9710	151.9680	151.9695
September
Tuesday 30 September 2025 (30/09/2025)	152.6630	151.8270	152.3600	152.1280	152.2440
Monday 29 September 2025 (29/09/2025)	152.6890	152.6890	152.6890	152.6890	152.6890
Friday 26 September 2025 (26/09/2025)	153.2250	152.4000	153.2250	152.3940	152.8095
Thursday 25 September 2025 (25/09/2025)	152.2430	153.2210	153.2210	152.2430	152.7320
Wednesday 24 September 2025 (24/09/2025)	151.3130	152.2510	152.2630	151.3130	151.7880
Tuesday 23 September 2025 (23/09/2025)	151.3010	151.2980	151.3010	151.2980	151.2995
Monday 22 September 2025 (22/09/2025)	151.2910	151.7440	151.7650	151.2910	151.5280
Friday 19 September 2025 (19/09/2025)	151.2160	151.2160	151.2160	151.2160	151.2160
Thursday 18 September 2025 (18/09/2025)	150.6570	151.8190	151.8190	150.6570	151.2380
Wednesday 17 September 2025 (17/09/2025)	150.9930	150.6270	150.9240	150.6960	150.8100
Tuesday 16 September 2025 (16/09/2025)	151.0270	151.0240	151.0270	151.0240	151.0255
Monday 15 September 2025 (15/09/2025)	152.2940	151.9290	152.2970	151.9290	152.1130
Friday 12 September 2025 (12/09/2025)	152.1430	152.2950	152.2950	152.1430	152.2190
Thursday 11 September 2025 (11/09/2025)	152.5640	152.1380	152.5540	152.1480	152.3510
Wednesday 10 September 2025 (10/09/2025)	152.5980	152.5490	152.5980	152.5460	152.5720
Tuesday 9 September 2025 (09/09/2025)	152.2460	152.3560	152.3590	152.2460	152.3025
Monday 8 September 2025 (08/09/2025)	152.3420	151.9950	152.3320	152.0050	152.1685
Friday 5 September 2025 (05/09/2025)	153.4550	152.3500	153.3660	152.4390	152.9025
Thursday 4 September 2025 (04/09/2025)	153.3040	153.4650	153.4690	153.3040	153.3865
Wednesday 3 September 2025 (03/09/2025)	153.5080	152.8960	153.5080	152.8960	153.2020
Tuesday 2 September 2025 (02/09/2025)	152.5720	153.3570	153.3570	152.5720	152.9645
Monday 1 September 2025 (01/09/2025)	153.1610	153.1610	153.1610	153.1610	153.1610
August
Friday 29 August 2025 (29/08/2025)	152.6760	153.1370	153.1370	152.6760	152.9065
Thursday 28 August 2025 (28/08/2025)	153.3940	153.3940	153.3940	153.3940	153.3940
Wednesday 27 August 2025 (27/08/2025)	153.3080	153.4600	153.4600	153.3080	153.3840
Tuesday 26 August 2025 (26/08/2025)	153.2920	153.2980	153.2980	153.2920	153.2950
Monday 25 August 2025 (25/08/2025)	152.7820	152.8560	152.8590	152.7820	152.8205
Friday 22 August 2025 (22/08/2025)	153.7540	153.0140	153.7540	153.0140	153.3840
Thursday 21 August 2025 (21/08/2025)	153.2470	153.7440	153.7440	153.2470	153.4955
Wednesday 20 August 2025 (20/08/2025)	153.2900	153.6130	153.6130	153.2900	153.4515
Tuesday 19 August 2025 (19/08/2025)	153.0000	153.0930	153.0930	153.0000	153.0465
Monday 18 August 2025 (18/08/2025)	152.6820	153.2940	153.2940	152.6760	152.9850
Friday 15 August 2025 (15/08/2025)	152.6140	152.8130	152.9300	152.6140	152.7720
Thursday 14 August 2025 (14/08/2025)	152.8200	152.7500	152.8480	152.6980	152.7730
Wednesday 13 August 2025 (13/08/2025)	153.3840	152.4790	153.3840	152.4790	152.9315
Tuesday 12 August 2025 (12/08/2025)	154.1370	153.4340	154.1520	153.4340	153.7930
Monday 11 August 2025 (11/08/2025)	153.3540	153.5290	153.5290	153.1400	153.3345
Friday 8 August 2025 (08/08/2025)	153.6530	153.5970	153.6530	153.3890	153.5210
Thursday 7 August 2025 (07/08/2025)	154.3650	153.2060	154.3650	153.1810	153.7730
Wednesday 6 August 2025 (06/08/2025)	154.3020	153.9580	154.3020	153.8700	154.0860
Tuesday 5 August 2025 (05/08/2025)	154.2310	154.6130	154.5500	154.3880	154.4690
Monday 4 August 2025 (04/08/2025)	154.3360	154.2130	154.5230	154.2130	154.3680
Friday 1 August 2025 (01/08/2025)	155.7460	156.1930	156.4860	155.7460	156.1160
July
Thursday 31 July 2025 (31/07/2025)	154.8590	156.0890	156.1050	154.8590	155.4820
Wednesday 30 July 2025 (30/07/2025)	155.1890	155.0760	155.1890	154.6710	154.9300
Tuesday 29 July 2025 (29/07/2025)	153.6340	154.6820	154.7520	153.6340	154.1930
Monday 28 July 2025 (28/07/2025)	153.0660	153.1160	153.2400	153.0540	153.1470
Friday 25 July 2025 (25/07/2025)	151.5420	152.3890	152.3890	151.5420	151.9655
Thursday 24 July 2025 (24/07/2025)	151.9360	152.1710	152.1710	151.8500	152.0105
Wednesday 23 July 2025 (23/07/2025)	152.7590	152.1810	152.7590	152.1810	152.4700
Tuesday 22 July 2025 (22/07/2025)	153.2350	152.4970	152.9110	152.8210	152.8660
Monday 21 July 2025 (21/07/2025)	153.5970	153.2650	153.6440	153.2650	153.4545
Friday 18 July 2025 (18/07/2025)	153.9710	153.3600	153.9710	153.3230	153.6470
Thursday 17 July 2025 (17/07/2025)	154.0920	154.1800	154.2390	154.0920	154.1655
Wednesday 16 July 2025 (16/07/2025)	153.2540	153.7120	153.7740	153.2540	153.5140
Tuesday 15 July 2025 (15/07/2025)	152.6920	152.9520	152.9520	152.6920	152.8220
Monday 14 July 2025 (14/07/2025)	152.6090	152.8460	152.8460	152.6090	152.7275
Friday 11 July 2025 (11/07/2025)	152.2700	152.9670	152.9670	152.2700	152.6185
Thursday 10 July 2025 (10/07/2025)	152.3690	152.4980	152.4980	152.2080	152.3530
Wednesday 9 July 2025 (09/07/2025)	152.2750	152.5370	152.5370	152.2750	152.4060
Tuesday 8 July 2025 (08/07/2025)	151.7910	152.2600	152.2600	151.7340	151.9970
Monday 7 July 2025 (07/07/2025)	151.6400	152.1010	152.2260	151.6400	151.9330
Friday 4 July 2025 (04/07/2025)	151.5960	151.5750	151.5960	151.5390	151.5675
Thursday 3 July 2025 (03/07/2025)	151.1190	151.4990	151.5020	151.1190	151.3105
Wednesday 2 July 2025 (02/07/2025)	151.1410	151.9500	151.9500	151.1410	151.5455
Tuesday 1 July 2025 (01/07/2025)	151.9120	151.2990	151.9120	151.1730	151.5425
June
Monday 30 June 2025 (30/06/2025)	152.1330	152.2600	152.2600	152.0990	152.1795
Friday 27 June 2025 (27/06/2025)	152.6000	152.5580	152.6000	152.4880	152.5440
Thursday 26 June 2025 (26/06/2025)	153.2230	152.6260	153.2230	152.6260	152.9245
Wednesday 25 June 2025 (25/06/2025)	153.7890	153.9030	153.9310	153.7120	153.8215
Tuesday 24 June 2025 (24/06/2025)	155.4440	153.9010	155.4440	153.8920	154.6680
Monday 23 June 2025 (23/06/2025)	155.5290	155.5350	155.6140	155.2580	155.4360
Friday 20 June 2025 (20/06/2025)	155.7920	155.0720	155.7920	155.0440	155.4180
Thursday 19 June 2025 (19/06/2025)	155.2800	155.5260	155.7340	155.2800	155.5070
Wednesday 18 June 2025 (18/06/2025)	154.3590	155.3030	155.4320	154.3590	154.8955
Tuesday 17 June 2025 (17/06/2025)	154.1850	154.6870	154.6870	154.1850	154.4360
Monday 16 June 2025 (16/06/2025)	155.2010	154.2880	154.7810	154.7060	154.7435
Friday 13 June 2025 (13/06/2025)	154.6870	155.2280	155.3750	154.6870	155.0310
Thursday 12 June 2025 (12/06/2025)	154.9060	154.0000	154.9060	153.9780	154.4420
Wednesday 11 June 2025 (11/06/2025)	155.9760	156.0110	156.2310	155.9760	156.1035
Tuesday 10 June 2025 (10/06/2025)	155.6190	156.1140	156.5370	155.6190	156.0780
Monday 9 June 2025 (09/06/2025)	156.7230	156.4020	156.7230	156.3900	156.5565
Friday 6 June 2025 (06/06/2025)	155.8850	156.4780	156.4780	155.8850	156.1815
Thursday 5 June 2025 (05/06/2025)	156.7790	156.1890	156.7790	156.1730	156.4760
Wednesday 4 June 2025 (04/06/2025)	156.7830	156.7160	156.7830	156.7160	156.7495
Tuesday 3 June 2025 (03/06/2025)	156.3890	156.7640	156.7670	156.3800	156.5735
Monday 2 June 2025 (02/06/2025)	157.2950	156.3520	157.2950	156.3520	156.8235
May
Friday 30 May 2025 (30/05/2025)	157.7390	157.6050	157.7390	157.6020	157.6705
Thursday 29 May 2025 (29/05/2025)	158.0680	158.2920	158.3080	158.0680	158.1880
Wednesday 28 May 2025 (28/05/2025)	157.1430	157.7560	157.7560	157.1430	157.4495
Tuesday 27 May 2025 (27/05/2025)	156.9590	157.4330	157.2660	157.1290	157.1975
Monday 26 May 2025 (26/05/2025)	157.0610	156.9670	157.0610	156.9610	157.0110
Friday 23 May 2025 (23/05/2025)	158.3390	157.3780	158.3390	157.3370	157.8380
Thursday 22 May 2025 (22/05/2025)	157.8350	157.9800	158.1590	157.8320	157.9955
Wednesday 21 May 2025 (21/05/2025)	158.7850	157.3140	158.0550	158.0420	158.0485
Tuesday 20 May 2025 (20/05/2025)	158.6490	158.8590	158.8950	158.6170	158.7560
Monday 19 May 2025 (19/05/2025)	159.5810	158.4670	159.5810	158.2480	158.9145
Friday 16 May 2025 (16/05/2025)	159.5570	159.5430	159.5570	159.2110	159.3840
Thursday 15 May 2025 (15/05/2025)	159.3100	159.6000	159.6690	159.3100	159.4895
Wednesday 14 May 2025 (14/05/2025)	160.0900	159.4620	160.0900	159.1910	159.6405
Tuesday 13 May 2025 (13/05/2025)	160.8340	160.1770	160.8510	160.1770	160.5140
Monday 12 May 2025 (12/05/2025)	159.6870	160.4710	160.4710	159.5430	160.0070
Friday 9 May 2025 (09/05/2025)	158.2110	158.6840	158.7010	158.2110	158.4560
Thursday 8 May 2025 (08/05/2025)	157.6920	157.9530	157.9620	157.6920	157.8270
Wednesday 7 May 2025 (07/05/2025)	157.0190	157.0740	157.2980	157.0190	157.1585
Tuesday 6 May 2025 (06/05/2025)	158.4020	157.6150	158.4250	157.6120	158.0185
Monday 5 May 2025 (05/05/2025)	157.8660	157.5790	157.8660	157.5790	157.7225
Friday 2 May 2025 (02/05/2025)	157.4490	157.6430	157.6530	157.4240	157.5385
Thursday 1 May 2025 (01/05/2025)	157.2960	157.7430	157.7370	157.3020	157.5195
April
Wednesday 30 April 2025 (30/04/2025)	156.8290	157.2380	157.2380	156.7680	157.0030
Tuesday 29 April 2025 (29/04/2025)	157.2790	156.9210	157.2790	156.8220	157.0505
Monday 28 April 2025 (28/04/2025)	157.5870	157.1950	157.7900	157.1950	157.4925
Friday 25 April 2025 (25/04/2025)	157.2370	157.2310	157.4560	157.2280	157.3420
Thursday 24 April 2025 (24/04/2025)	157.0940	156.8660	157.2130	156.8660	157.0395
Wednesday 23 April 2025 (23/04/2025)	155.9000	156.7110	156.7110	155.9000	156.3055
Tuesday 22 April 2025 (22/04/2025)	155.4620	155.5220	155.5790	155.3480	155.4635
Monday 21 April 2025 (21/04/2025)	156.6190	156.3470	156.6190	156.3470	156.4830
Friday 18 April 2025 (18/04/2025)	157.0700	157.0700	157.0700	157.0700	157.0700
Thursday 17 April 2025 (17/04/2025)	156.7670	157.0700	157.2220	156.7670	156.9945
Wednesday 16 April 2025 (16/04/2025)	157.5710	157.1380	157.5710	157.0250	157.2980
Tuesday 15 April 2025 (15/04/2025)	158.2580	157.5180	158.2580	157.5080	157.8830
Monday 14 April 2025 (14/04/2025)	157.9820	157.1980	157.9820	157.1980	157.5900
Friday 11 April 2025 (11/04/2025)	159.1460	157.5450	159.1460	157.4630	158.3045
Thursday 10 April 2025 (10/04/2025)	162.8270	161.1750	162.8270	161.1750	162.0010
Wednesday 9 April 2025 (09/04/2025)	162.2660	162.0110	162.2660	161.7560	162.0110
Tuesday 8 April 2025 (08/04/2025)	162.6560	163.3140	163.4640	162.6560	163.0600
Monday 7 April 2025 (07/04/2025)	162.5930	162.8760	162.8760	162.1670	162.5215
Friday 4 April 2025 (04/04/2025)	160.0530	161.6230	161.7690	160.0530	160.9110
Thursday 3 April 2025 (03/04/2025)	164.0870	161.6840	164.0870	161.3790	162.7330
Wednesday 2 April 2025 (02/04/2025)	165.8890	165.3350	165.8890	165.3350	165.6120
Tuesday 1 April 2025 (01/04/2025)	165.1130	165.6320	165.6810	165.1130	165.3970
March
Monday 31 March 2025 (31/03/2025)	165.1820	165.0880	165.1820	164.8700	165.0260
Friday 28 March 2025 (28/03/2025)	165.5960	165.5060	165.7770	165.4640	165.6205
Thursday 27 March 2025 (27/03/2025)	165.9890	165.3920	165.9890	165.3920	165.6905
Wednesday 26 March 2025 (26/03/2025)	164.7860	165.4370	165.4370	164.7860	165.1115
Tuesday 25 March 2025 (25/03/2025)	165.2970	165.0360	165.4390	165.0330	165.2360
Monday 24 March 2025 (24/03/2025)	165.6250	165.1580	165.6250	164.8040	165.2145
Friday 21 March 2025 (21/03/2025)	164.5140	164.7670	164.7670	164.5140	164.6405
Thursday 20 March 2025 (20/03/2025)	164.4620	164.8040	164.8180	164.3860	164.6020
Wednesday 19 March 2025 (19/03/2025)	163.5540	163.6480	163.5960	163.5540	163.5750
Tuesday 18 March 2025 (18/03/2025)	163.7860	163.5790	163.6480	163.6310	163.6395
Monday 17 March 2025 (17/03/2025)	164.0800	163.7980	164.0800	163.7980	163.9390
Friday 14 March 2025 (14/03/2025)	163.8670	163.8840	163.9630	163.7940	163.8785
Thursday 13 March 2025 (13/03/2025)	164.4990	164.6230	164.6230	164.4260	164.5245
Wednesday 12 March 2025 (12/03/2025)	164.1950	164.0260	164.2400	164.0190	164.1295
Tuesday 11 March 2025 (11/03/2025)	164.0020	163.7400	164.0370	163.7400	163.8885
Monday 10 March 2025 (10/03/2025)	164.8150	164.8050	164.9230	164.7870	164.8550
Friday 7 March 2025 (07/03/2025)	164.9720	164.6350	164.9720	164.4860	164.7290
Thursday 6 March 2025 (06/03/2025)	165.3160	165.3970	165.5190	165.2430	165.3810
Wednesday 5 March 2025 (05/03/2025)	168.2440	166.9520	168.2440	166.9520	167.5980
Tuesday 4 March 2025 (04/03/2025)	170.5680	169.4730	170.2150	169.7000	169.9575
Monday 3 March 2025 (03/03/2025)	171.8670	170.5940	171.8670	170.5790	171.2230
February
Friday 28 February 2025 (28/02/2025)	170.8970	171.7030	171.7030	170.8970	171.3000
Thursday 27 February 2025 (27/02/2025)	170.5660	170.6870	170.6870	170.5150	170.6010
Wednesday 26 February 2025 (26/02/2025)	170.0510	170.0800	170.3290	170.0510	170.1900
Tuesday 25 February 2025 (25/02/2025)	170.4180	169.9790	170.5390	169.9380	170.2385
Monday 24 February 2025 (24/02/2025)	170.4980	170.6120	170.6230	170.2710	170.4470
Friday 21 February 2025 (21/02/2025)	170.9390	170.6600	170.9390	170.4610	170.7000
Thursday 20 February 2025 (20/02/2025)	171.1590	170.9460	171.1590	170.9460	171.0525
Wednesday 19 February 2025 (19/02/2025)	171.0210	171.1430	171.2870	170.9430	171.1150
Tuesday 18 February 2025 (18/02/2025)	170.8530	170.7570	170.9340	170.6540	170.7940
Monday 17 February 2025 (17/02/2025)	170.5450	170.5040	170.5480	170.5040	170.5260
Friday 14 February 2025 (14/02/2025)	172.0010	170.4400	171.9900	170.4510	171.2205
Thursday 13 February 2025 (13/02/2025)	172.7040	171.7200	172.6580	171.4810	172.0695
Wednesday 12 February 2025 (12/02/2025)	172.9450	172.7700	172.9790	172.1170	172.5480
Tuesday 11 February 2025 (11/02/2025)	172.5930	172.6390	173.0380	172.5930	172.8155
Monday 10 February 2025 (10/02/2025)	172.9320	173.0330	172.9430	172.7530	172.8480
Friday 7 February 2025 (07/02/2025)	172.9820	172.3460	172.9820	172.1010	172.5415
Thursday 6 February 2025 (06/02/2025)	171.6920	172.4360	172.6190	171.6920	172.1555
Wednesday 5 February 2025 (05/02/2025)	172.7620	171.6910	172.7620	171.4080	172.0850
Tuesday 4 February 2025 (04/02/2025)	173.5470	172.5210	173.5470	172.5210	173.0340
Monday 3 February 2025 (03/02/2025)	174.6840	173.6430	174.6860	173.5950	174.1405
January
Friday 31 January 2025 (31/01/2025)	171.5890	172.1120	172.1690	171.5890	171.8790
Thursday 30 January 2025 (30/01/2025)	172.0200	171.3850	172.0200	171.3850	171.7025
Wednesday 29 January 2025 (29/01/2025)	171.4990	171.9010	171.8280	171.2620	171.5450
Tuesday 28 January 2025 (28/01/2025)	170.4660	171.5160	171.5160	170.4660	170.9910
Monday 27 January 2025 (27/01/2025)	170.2360	169.8580	170.4630	169.7760	170.1195
Friday 24 January 2025 (24/01/2025)	171.5490	170.1550	171.5490	170.1550	170.8520
Thursday 23 January 2025 (23/01/2025)	171.2270	171.5070	171.7690	171.2490	171.5090
Wednesday 22 January 2025 (22/01/2025)	171.9820	171.1930	171.9820	171.0160	171.4990
Tuesday 21 January 2025 (21/01/2025)	172.9610	171.8860	172.9610	171.8860	172.4235
Monday 20 January 2025 (20/01/2025)	173.2680	173.0160	173.4230	172.9310	173.1770
Friday 17 January 2025 (17/01/2025)	173.6690	173.5650	173.6420	173.5650	173.6035
Thursday 16 January 2025 (16/01/2025)	173.1200	173.7020	173.8150	173.1200	173.4675
Wednesday 15 January 2025 (15/01/2025)	174.0210	172.8380	174.0210	172.7030	173.3620
Tuesday 14 January 2025 (14/01/2025)	174.8270	174.3070	174.8270	174.2680	174.5475
Monday 13 January 2025 (13/01/2025)	173.4420	174.9970	175.2170	173.4420	174.3295
Friday 10 January 2025 (10/01/2025)	173.4190	174.3030	174.3030	173.1890	173.7460
Thursday 9 January 2025 (09/01/2025)	172.3670	173.2560	173.3100	172.3670	172.8385
Wednesday 8 January 2025 (08/01/2025)	171.6460	173.5610	173.5800	171.6460	172.6130
Tuesday 7 January 2025 (07/01/2025)	171.5380	171.5820	171.5820	171.4040	171.4930
Monday 6 January 2025 (06/01/2025)	173.4000	171.5210	173.4000	171.4540	172.4270
Friday 3 January 2025 (03/01/2025)	173.5670	173.4860	173.5780	173.4490	173.5135
Thursday 2 January 2025 (02/01/2025)	170.9480	171.6760	171.6830	170.9480	171.3155
Wednesday 1 January 2025 (01/01/2025)	170.9480	171.6760	171.6830	170.9480	171.3155