SEARCH

United Arab Emirates Dirham to Uruguayan New Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
UYU

1 AED = 10.6720 UYU

-0.0674%
10.6864
= today's high
10.6714
= low
10.6864
= open
10.6792
= yesterday's close
Retail Rates
10.6720
is the live market rate
10.6346
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
10.8452
= current week high
10.6714
= current week low
One Month:
0%
10.8452
= current month high
10.6714
= current month low
One Year:
0%
12.0993
= current year high
10.6714
= current year low

Interday AED/UYU Chart

Loading

Monthly AED/UYU Chart

Loading

Interactive AED/UYU Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/UYU News

Daily United Arab Emirates Dirham to Uruguayan New Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
10.6864
10.6714
10.6789
Thursday 4 December 2025 (04/12/2025)
10.6864
10.6720
10.6864
10.6714
10.6789
Wednesday 3 December 2025 (03/12/2025)
10.7955
10.6792
10.7955
10.6792
10.7374
Tuesday 2 December 2025 (02/12/2025)
10.6775
10.7027
10.7027
10.6775
10.6901
Monday 1 December 2025 (01/12/2025)
10.8403
10.8452
10.8452
10.8403
10.8428

November

Friday 28 November 2025 (28/11/2025)
10.8071
10.8071
10.8133
10.8069
10.8101
Thursday 27 November 2025 (27/11/2025)
10.8247
10.8247
10.8247
10.8247
10.8247
Wednesday 26 November 2025 (26/11/2025)
10.7934
10.7488
10.7934
10.7486
10.7710
Tuesday 25 November 2025 (25/11/2025)
10.8381
10.7676
10.8379
10.7678
10.8029
Monday 24 November 2025 (24/11/2025)
10.8464
10.8374
10.8464
10.8374
10.8419
Friday 21 November 2025 (21/11/2025)
10.8056
10.8031
10.8056
10.8031
10.8044
Thursday 20 November 2025 (20/11/2025)
10.8383
10.8383
10.8383
10.8383
10.8383
Wednesday 19 November 2025 (19/11/2025)
10.8852
10.8852
10.8852
10.8841
10.8847
Tuesday 18 November 2025 (18/11/2025)
10.8104
10.8368
10.8371
10.8104
10.8238
Monday 17 November 2025 (17/11/2025)
10.8462
10.8327
10.8462
10.8327
10.8395
Friday 14 November 2025 (14/11/2025)
10.8158
10.8160
10.8160
10.8158
10.8159
Thursday 13 November 2025 (13/11/2025)
10.8384
10.7872
10.8384
10.7868
10.8126
Wednesday 12 November 2025 (12/11/2025)
10.8207
10.8212
10.8212
10.8207
10.8210
Tuesday 11 November 2025 (11/11/2025)
10.8273
10.8074
10.8273
10.8074
10.8174
Monday 10 November 2025 (10/11/2025)
10.8608
10.8271
10.8608
10.8269
10.8439
Friday 7 November 2025 (07/11/2025)
10.8278
10.8278
10.8278
10.8278
10.8278
Thursday 6 November 2025 (06/11/2025)
10.7839
10.7839
10.7839
10.7839
10.7839
Wednesday 5 November 2025 (05/11/2025)
10.8359
10.8245
10.8359
10.8245
10.8302
Tuesday 4 November 2025 (04/11/2025)
10.7715
10.8711
10.8711
10.7715
10.8213
Monday 3 November 2025 (03/11/2025)
10.8402
10.8402
10.8402
10.8402
10.8402

October

Friday 31 October 2025 (31/10/2025)
10.7811
10.8643
10.8645
10.7811
10.8228
Thursday 30 October 2025 (30/10/2025)
10.8198
10.8198
10.8198
10.8198
10.8198
Wednesday 29 October 2025 (29/10/2025)
10.8413
10.8410
10.8413
10.8410
10.8412
Tuesday 28 October 2025 (28/10/2025)
10.8954
10.8954
10.8954
10.8954
10.8954
Monday 27 October 2025 (27/10/2025)
10.8984
10.8775
10.8984
10.8775
10.8880
Friday 24 October 2025 (24/10/2025)
10.8646
10.8777
10.8777
10.8646
10.8712
Thursday 23 October 2025 (23/10/2025)
10.8661
10.8661
10.8661
10.8661
10.8661
Wednesday 22 October 2025 (22/10/2025)
10.8614
10.7953
10.8614
10.7966
10.8290
Tuesday 21 October 2025 (21/10/2025)
10.8356
10.8605
10.8605
10.8356
10.8481
Monday 20 October 2025 (20/10/2025)
10.9225
10.8736
10.9205
10.8756
10.8981
Friday 17 October 2025 (17/10/2025)
10.9090
10.9223
10.9223
10.9090
10.9157
Thursday 16 October 2025 (16/10/2025)
10.9653
10.9351
10.9653
10.9351
10.9502
Wednesday 15 October 2025 (15/10/2025)
10.8875
10.8872
10.8875
10.8872
10.8874
Tuesday 14 October 2025 (14/10/2025)
10.8937
10.9209
10.9209
10.8932
10.9071
Monday 13 October 2025 (13/10/2025)
10.9082
10.9199
10.9200
10.9079
10.9140
Friday 10 October 2025 (10/10/2025)
10.8717
10.8507
10.8717
10.8507
10.8612
Thursday 9 October 2025 (09/10/2025)
10.8446
10.9204
10.9207
10.8446
10.8827
Wednesday 8 October 2025 (08/10/2025)
10.8611
10.8723
10.8725
10.8611
10.8668
Tuesday 7 October 2025 (07/10/2025)
10.8252
10.8592
10.8594
10.8250
10.8422
Monday 6 October 2025 (06/10/2025)
10.8216
10.8216
10.8216
10.8216
10.8216
Friday 3 October 2025 (03/10/2025)
10.8406
10.8406
10.8406
10.8406
10.8406
Thursday 2 October 2025 (02/10/2025)
10.8551
10.8632
10.8632
10.8551
10.8592
Wednesday 1 October 2025 (01/10/2025)
10.8288
10.8286
10.8288
10.8286
10.8287

September

Tuesday 30 September 2025 (30/09/2025)
10.8893
10.8512
10.8893
10.8512
10.8703
Monday 29 September 2025 (29/09/2025)
10.8772
10.8772
10.8772
10.8772
10.8772
Friday 26 September 2025 (26/09/2025)
10.8708
10.8123
10.8708
10.8119
10.8414
Thursday 25 September 2025 (25/09/2025)
10.8653
10.9503
10.9503
10.8653
10.9078
Wednesday 24 September 2025 (24/09/2025)
10.8145
10.8816
10.8825
10.8145
10.8485
Tuesday 23 September 2025 (23/09/2025)
10.8359
10.8357
10.8359
10.8357
10.8358
Monday 22 September 2025 (22/09/2025)
10.8278
10.8680
10.8695
10.8278
10.8487
Friday 19 September 2025 (19/09/2025)
10.8287
10.8287
10.8287
10.8287
10.8287
Thursday 18 September 2025 (18/09/2025)
10.9299
10.9570
10.9570
10.9299
10.9435
Wednesday 17 September 2025 (17/09/2025)
10.9327
10.9277
10.9327
10.9277
10.9302
Tuesday 16 September 2025 (16/09/2025)
10.9201
10.9199
10.9201
10.9199
10.9200
Monday 15 September 2025 (15/09/2025)
10.9125
10.9240
10.9240
10.9127
10.9184
Friday 12 September 2025 (12/09/2025)
10.8929
10.9126
10.9126
10.8929
10.9028
Thursday 11 September 2025 (11/09/2025)
10.8747
10.8451
10.8747
10.8451
10.8599
Wednesday 10 September 2025 (10/09/2025)
10.8713
10.8678
10.8713
10.8675
10.8694
Tuesday 9 September 2025 (09/09/2025)
10.9013
10.9092
10.9094
10.9013
10.9054
Monday 8 September 2025 (08/09/2025)
10.9365
10.9123
10.9365
10.9123
10.9244
Friday 5 September 2025 (05/09/2025)
10.9515
10.8789
10.9515
10.8789
10.9152
Thursday 4 September 2025 (04/09/2025)
10.9147
10.9262
10.9265
10.9147
10.9206
Wednesday 3 September 2025 (03/09/2025)
10.9054
10.8619
10.9054
10.8619
10.8837
Tuesday 2 September 2025 (02/09/2025)
10.8241
10.8798
10.8798
10.8241
10.8520
Monday 1 September 2025 (01/09/2025)
10.9457
10.9457
10.9457
10.9457
10.9457

August

Friday 29 August 2025 (29/08/2025)
10.8695
10.9022
10.9022
10.8695
10.8859
Thursday 28 August 2025 (28/08/2025)
10.9229
10.9229
10.9229
10.9229
10.9229
Wednesday 27 August 2025 (27/08/2025)
10.8406
10.8342
10.8406
10.8342
10.8374
Tuesday 26 August 2025 (26/08/2025)
10.8821
10.8825
10.8825
10.8821
10.8823
Monday 25 August 2025 (25/08/2025)
10.9091
10.9143
10.9146
10.9091
10.9119
Friday 22 August 2025 (22/08/2025)
10.8863
10.8259
10.8863
10.8259
10.8561
Thursday 21 August 2025 (21/08/2025)
10.9421
10.9776
10.9776
10.9421
10.9599
Wednesday 20 August 2025 (20/08/2025)
10.9319
10.9549
10.9549
10.9319
10.9434
Tuesday 19 August 2025 (19/08/2025)
10.9228
10.9294
10.9294
10.9228
10.9261
Monday 18 August 2025 (18/08/2025)
10.8955
10.9392
10.9392
10.8951
10.9172
Friday 15 August 2025 (15/08/2025)
10.8768
10.8910
10.8993
10.8768
10.8881
Thursday 14 August 2025 (14/08/2025)
10.9029
10.8979
10.9049
10.8942
10.8996
Wednesday 13 August 2025 (13/08/2025)
10.9716
10.9069
10.9716
10.9069
10.9393
Tuesday 12 August 2025 (12/08/2025)
10.8968
10.8471
10.8979
10.8471
10.8725
Monday 11 August 2025 (11/08/2025)
10.9062
10.9186
10.9186
10.8910
10.9048
Friday 8 August 2025 (08/08/2025)
10.9366
10.9327
10.9366
10.9178
10.9272
Thursday 7 August 2025 (07/08/2025)
11.0268
10.9441
11.0268
10.9423
10.9846
Wednesday 6 August 2025 (06/08/2025)
10.9571
10.9327
10.9571
10.9265
10.9418
Tuesday 5 August 2025 (05/08/2025)
10.9089
10.9248
10.9315
10.9089
10.9202
Monday 4 August 2025 (04/08/2025)
10.9519
10.9432
10.9652
10.9432
10.9542
Friday 1 August 2025 (01/08/2025)
10.8861
10.9174
10.9379
10.8861
10.9120

July

Thursday 31 July 2025 (31/07/2025)
10.8314
10.9175
10.9186
10.8314
10.8750
Wednesday 30 July 2025 (30/07/2025)
10.9261
10.9181
10.9261
10.8896
10.9079
Tuesday 29 July 2025 (29/07/2025)
10.8466
10.9206
10.9255
10.8466
10.8861
Monday 28 July 2025 (28/07/2025)
10.9029
10.9064
10.9153
10.9020
10.9087
Friday 25 July 2025 (25/07/2025)
10.8537
10.9143
10.9143
10.8537
10.8840
Thursday 24 July 2025 (24/07/2025)
10.8846
10.9015
10.9015
10.8785
10.8900
Wednesday 23 July 2025 (23/07/2025)
10.9817
10.9401
10.9817
10.9401
10.9609
Tuesday 22 July 2025 (22/07/2025)
11.0080
10.9847
11.0080
10.9847
10.9964
Monday 21 July 2025 (21/07/2025)
11.0105
10.9867
11.0139
10.9867
11.0003
Friday 18 July 2025 (18/07/2025)
11.0157
10.9677
11.0114
10.9694
10.9904
Thursday 17 July 2025 (17/07/2025)
11.0103
11.0166
11.0209
11.0103
11.0156
Wednesday 16 July 2025 (16/07/2025)
10.9804
11.0132
11.0177
10.9804
10.9991
Tuesday 15 July 2025 (15/07/2025)
11.0847
11.1035
11.1035
11.0847
11.0941
Monday 14 July 2025 (14/07/2025)
11.0588
11.0761
11.0761
11.0588
11.0675
Friday 11 July 2025 (11/07/2025)
10.9740
11.0242
11.0242
10.9740
10.9991
Thursday 10 July 2025 (10/07/2025)
11.0684
11.0777
11.0777
11.0567
11.0672
Wednesday 9 July 2025 (09/07/2025)
11.0162
11.0068
11.0162
11.0068
11.0115
Tuesday 8 July 2025 (08/07/2025)
10.8968
10.9304
10.9304
10.8927
10.9116
Monday 7 July 2025 (07/07/2025)
10.8813
10.9144
10.9234
10.8813
10.9024
Friday 4 July 2025 (04/07/2025)
10.9248
10.9233
10.9248
10.9207
10.9228
Thursday 3 July 2025 (03/07/2025)
10.8842
10.9116
10.9118
10.8842
10.8980
Wednesday 2 July 2025 (02/07/2025)
10.7281
10.7855
10.7855
10.7281
10.7568
Tuesday 1 July 2025 (01/07/2025)
10.9286
10.8845
10.9286
10.8755
10.9021

June

Monday 30 June 2025 (30/06/2025)
10.9331
10.9422
10.9422
10.9307
10.9365
Friday 27 June 2025 (27/06/2025)
10.9769
10.9738
10.9769
10.9688
10.9729
Thursday 26 June 2025 (26/06/2025)
11.0044
10.9616
11.0044
10.9616
10.9830
Wednesday 25 June 2025 (25/06/2025)
10.9969
11.0050
11.0070
10.9914
10.9992
Tuesday 24 June 2025 (24/06/2025)
11.2064
11.0364
11.2064
11.0357
11.1211
Monday 23 June 2025 (23/06/2025)
11.1078
11.1083
11.1139
11.0884
11.1012
Friday 20 June 2025 (20/06/2025)
11.1946
11.1428
11.1946
11.1408
11.1677
Thursday 19 June 2025 (19/06/2025)
11.1097
11.1273
11.1422
11.1097
11.1260
Wednesday 18 June 2025 (18/06/2025)
11.0527
11.1203
11.1295
11.0527
11.0911
Tuesday 17 June 2025 (17/06/2025)
11.1726
11.2090
11.2090
11.1726
11.1908
Monday 16 June 2025 (16/06/2025)
11.1684
11.1328
11.1684
11.1328
11.1506
Friday 13 June 2025 (13/06/2025)
11.1534
11.1924
11.2030
11.1534
11.1782
Thursday 12 June 2025 (12/06/2025)
11.3116
11.2455
11.3116
11.2439
11.2778
Wednesday 11 June 2025 (11/06/2025)
11.2688
11.2713
11.2872
11.2688
11.2780
Tuesday 10 June 2025 (10/06/2025)
11.2594
11.2952
11.3258
11.2594
11.2926
Monday 9 June 2025 (09/06/2025)
11.3343
11.3111
11.3343
11.3102
11.3223
Friday 6 June 2025 (06/06/2025)
11.2791
11.3220
11.3220
11.2791
11.3006
Thursday 5 June 2025 (05/06/2025)
11.3646
11.3218
11.3646
11.3207
11.3427
Wednesday 4 June 2025 (04/06/2025)
11.3645
11.3386
11.3645
11.3386
11.3516
Tuesday 3 June 2025 (03/06/2025)
11.3295
11.3567
11.3570
11.3289
11.3430
Monday 2 June 2025 (02/06/2025)
11.3728
11.3046
11.3728
11.3046
11.3387

May

Friday 30 May 2025 (30/05/2025)
11.3422
11.3326
11.3422
11.3323
11.3373
Thursday 29 May 2025 (29/05/2025)
11.3033
11.3193
11.3204
11.3033
11.3119
Wednesday 28 May 2025 (28/05/2025)
11.2783
11.3222
11.3222
11.2783
11.3003
Tuesday 27 May 2025 (27/05/2025)
11.3186
11.3287
11.3309
11.3166
11.3238
Monday 26 May 2025 (26/05/2025)
11.3640
11.3378
11.3640
11.3373
11.3507
Friday 23 May 2025 (23/05/2025)
11.3811
11.3120
11.3811
11.3090
11.3451
Thursday 22 May 2025 (22/05/2025)
11.3015
11.3118
11.3247
11.3013
11.3130
Wednesday 21 May 2025 (21/05/2025)
11.3791
11.3267
11.3791
11.3267
11.3529
Tuesday 20 May 2025 (20/05/2025)
11.3938
11.4089
11.4114
11.3915
11.4015
Monday 19 May 2025 (19/05/2025)
11.4466
11.3667
11.4466
11.3510
11.3988
Friday 16 May 2025 (16/05/2025)
11.3355
11.3346
11.3355
11.3110
11.3233
Thursday 15 May 2025 (15/05/2025)
11.3320
11.3526
11.3575
11.3320
11.3448
Wednesday 14 May 2025 (14/05/2025)
11.4506
11.4057
11.4506
11.3863
11.4185
Tuesday 13 May 2025 (13/05/2025)
11.3750
11.3285
11.3761
11.3285
11.3523
Monday 12 May 2025 (12/05/2025)
11.2732
11.3286
11.3286
11.2631
11.2959
Friday 9 May 2025 (09/05/2025)
11.3383
11.3722
11.3733
11.3383
11.3558
Thursday 8 May 2025 (08/05/2025)
11.3349
11.3537
11.3544
11.3349
11.3447
Wednesday 7 May 2025 (07/05/2025)
11.3918
11.3957
11.4120
11.3918
11.4019
Tuesday 6 May 2025 (06/05/2025)
11.4727
11.4157
11.4744
11.4155
11.4450
Monday 5 May 2025 (05/05/2025)
11.4585
11.4376
11.4585
11.4376
11.4481
Friday 2 May 2025 (02/05/2025)
11.4137
11.4278
11.4285
11.4119
11.4202
Thursday 1 May 2025 (01/05/2025)
11.4623
11.4944
11.4944
11.4623
11.4784

April

Wednesday 30 April 2025 (30/04/2025)
11.4287
11.4585
11.4585
11.4243
11.4414
Tuesday 29 April 2025 (29/04/2025)
11.4874
11.4612
11.4874
11.4540
11.4707
Monday 28 April 2025 (28/04/2025)
11.4810
11.4524
11.4958
11.4524
11.4741
Friday 25 April 2025 (25/04/2025)
11.3643
11.3639
11.3801
11.3636
11.3719
Thursday 24 April 2025 (24/04/2025)
11.4304
11.4138
11.4391
11.4138
11.4265
Wednesday 23 April 2025 (23/04/2025)
11.4248
11.4842
11.4842
11.4248
11.4545
Tuesday 22 April 2025 (22/04/2025)
11.2909
11.2952
11.2994
11.2826
11.2910
Monday 21 April 2025 (21/04/2025)
11.3749
11.3551
11.3749
11.3551
11.3650
Friday 18 April 2025 (18/04/2025)
11.4077
11.4077
11.4077
11.4077
11.4077
Thursday 17 April 2025 (17/04/2025)
11.3857
11.4077
11.4187
11.3857
11.4022
Wednesday 16 April 2025 (16/04/2025)
11.5596
11.5279
11.5596
11.5196
11.5396
Tuesday 15 April 2025 (15/04/2025)
11.6770
11.6225
11.6770
11.6217
11.6494
Monday 14 April 2025 (14/04/2025)
11.7816
11.7231
11.7816
11.7231
11.7524
Friday 11 April 2025 (11/04/2025)
11.9322
11.8122
11.9322
11.8060
11.8691
Thursday 10 April 2025 (10/04/2025)
11.8136
11.6937
11.8136
11.6937
11.7537
Wednesday 9 April 2025 (09/04/2025)
11.7003
11.6818
11.7003
11.6635
11.6819
Tuesday 8 April 2025 (08/04/2025)
11.5278
11.5745
11.5851
11.5278
11.5565
Monday 7 April 2025 (07/04/2025)
11.4377
11.4576
11.4576
11.4077
11.4327
Friday 4 April 2025 (04/04/2025)
11.3853
11.4970
11.5074
11.3853
11.4464
Thursday 3 April 2025 (03/04/2025)
11.6802
11.5091
11.6802
11.4875
11.5839
Wednesday 2 April 2025 (02/04/2025)
11.4956
11.4655
11.4956
11.4655
11.4806
Tuesday 1 April 2025 (01/04/2025)
11.4601
11.4962
11.4996
11.4601
11.4799

March

Monday 31 March 2025 (31/03/2025)
11.4887
11.4821
11.4887
11.4669
11.4778
Friday 28 March 2025 (28/03/2025)
11.4549
11.4486
11.4674
11.4457
11.4566
Thursday 27 March 2025 (27/03/2025)
11.4940
11.4527
11.4940
11.4527
11.4734
Wednesday 26 March 2025 (26/03/2025)
11.4230
11.4681
11.4681
11.4230
11.4456
Tuesday 25 March 2025 (25/03/2025)
11.5162
11.4980
11.5261
11.4978
11.5120
Monday 24 March 2025 (24/03/2025)
11.5414
11.5089
11.5414
11.4842
11.5128
Friday 21 March 2025 (21/03/2025)
11.4994
11.5171
11.5171
11.4994
11.5083
Thursday 20 March 2025 (20/03/2025)
11.4982
11.5221
11.5231
11.4929
11.5080
Wednesday 19 March 2025 (19/03/2025)
11.4627
11.4562
11.4627
11.4526
11.4577
Tuesday 18 March 2025 (18/03/2025)
11.5972
11.6036
11.6072
11.5875
11.5974
Monday 17 March 2025 (17/03/2025)
11.6485
11.6021
11.6485
11.6021
11.6253
Friday 14 March 2025 (14/03/2025)
11.6009
11.6021
11.6077
11.5958
11.6018
Thursday 13 March 2025 (13/03/2025)
11.5494
11.5582
11.5582
11.5443
11.5513
Wednesday 12 March 2025 (12/03/2025)
11.5320
11.5202
11.5352
11.5197
11.5275
Tuesday 11 March 2025 (11/03/2025)
11.5611
11.5426
11.5635
11.5426
11.5531
Monday 10 March 2025 (10/03/2025)
11.5608
11.5601
11.5684
11.5588
11.5636
Friday 7 March 2025 (07/03/2025)
11.6269
11.6031
11.6269
11.5926
11.6098
Thursday 6 March 2025 (06/03/2025)
11.5956
11.6013
11.6099
11.5905
11.6002
Wednesday 5 March 2025 (05/03/2025)
11.6699
11.5803
11.6699
11.5803
11.6251
Tuesday 4 March 2025 (04/03/2025)
11.6560
11.6052
11.6560
11.5968
11.6264
Monday 3 March 2025 (03/03/2025)
11.6175
11.5315
11.6175
11.5305
11.5740

February

Friday 28 February 2025 (28/02/2025)
11.5025
11.5567
11.5567
11.5025
11.5296
Thursday 27 February 2025 (27/02/2025)
11.6103
11.6186
11.6186
11.6068
11.6127
Wednesday 26 February 2025 (26/02/2025)
11.6146
11.6165
11.6336
11.6146
11.6241
Tuesday 25 February 2025 (25/02/2025)
11.6811
11.6510
11.6894
11.6482
11.6688
Monday 24 February 2025 (24/02/2025)
11.7397
11.7475
11.7483
11.7240
11.7362
Friday 21 February 2025 (21/02/2025)
11.7819
11.7626
11.7819
11.7490
11.7655
Thursday 20 February 2025 (20/02/2025)
11.7844
11.7577
11.7844
11.7577
11.7711
Wednesday 19 February 2025 (19/02/2025)
11.7512
11.7596
11.7696
11.7459
11.7578
Tuesday 18 February 2025 (18/02/2025)
11.7837
11.7771
11.7893
11.7700
11.7797
Monday 17 February 2025 (17/02/2025)
11.8136
11.8108
11.8139
11.8108
11.8124
Friday 14 February 2025 (14/02/2025)
11.9226
11.8152
11.9226
11.8152
11.8689
Thursday 13 February 2025 (13/02/2025)
11.8808
11.8162
11.8808
11.7967
11.8388
Wednesday 12 February 2025 (12/02/2025)
11.8543
11.8423
11.8566
11.7975
11.8271
Tuesday 11 February 2025 (11/02/2025)
11.7976
11.8007
11.8280
11.7976
11.8128
Monday 10 February 2025 (10/02/2025)
11.8434
11.8413
11.8442
11.8221
11.8332
Friday 7 February 2025 (07/02/2025)
11.9093
11.8655
11.9093
11.8486
11.8790
Thursday 6 February 2025 (06/02/2025)
11.7315
11.8555
11.8681
11.7315
11.7998
Wednesday 5 February 2025 (05/02/2025)
11.9362
11.8622
11.9362
11.8426
11.8894
Tuesday 4 February 2025 (04/02/2025)
11.7811
11.7115
11.7811
11.7115
11.7463
Monday 3 February 2025 (03/02/2025)
11.9570
11.8849
11.9563
11.8825
11.9194

January

Friday 31 January 2025 (31/01/2025)
11.7449
11.7807
11.7846
11.7449
11.7648
Thursday 30 January 2025 (30/01/2025)
11.8245
11.7808
11.8245
11.7808
11.8027
Wednesday 29 January 2025 (29/01/2025)
11.8323
11.8505
11.8552
11.8064
11.8308
Tuesday 28 January 2025 (28/01/2025)
11.7179
11.7900
11.7900
11.7179
11.7540
Monday 27 January 2025 (27/01/2025)
11.8995
11.8731
11.9154
11.8674
11.8914
Friday 24 January 2025 (24/01/2025)
11.9227
11.8258
11.9227
11.8258
11.8743
Thursday 23 January 2025 (23/01/2025)
11.8861
11.9039
11.9237
11.8861
11.9049
Wednesday 22 January 2025 (22/01/2025)
11.9825
11.9276
11.9825
11.9152
11.9489
Tuesday 21 January 2025 (21/01/2025)
12.0038
11.9279
12.0038
11.9279
11.9659
Monday 20 January 2025 (20/01/2025)
12.0004
11.9830
12.0111
11.9771
11.9941
Friday 17 January 2025 (17/01/2025)
11.9881
12.0152
12.0152
11.9862
12.0007
Thursday 16 January 2025 (16/01/2025)
11.9414
11.9816
11.9894
11.9414
11.9654
Wednesday 15 January 2025 (15/01/2025)
12.0454
11.9635
12.0454
11.9542
11.9998
Tuesday 14 January 2025 (14/01/2025)
12.0176
11.9818
12.0176
11.9791
11.9984
Monday 13 January 2025 (13/01/2025)
11.7793
11.8849
11.8998
11.7793
11.8396
Friday 10 January 2025 (10/01/2025)
11.8928
11.9534
11.9534
11.8770
11.9152
Thursday 9 January 2025 (09/01/2025)
11.8169
11.8778
11.8815
11.8169
11.8492
Wednesday 8 January 2025 (08/01/2025)
11.8062
11.9840
11.9853
11.8062
11.8958
Tuesday 7 January 2025 (07/01/2025)
11.9770
11.9802
11.9802
11.9677
11.9740
Monday 6 January 2025 (06/01/2025)
12.0993
11.9683
12.0993
11.9636
12.0315
Friday 3 January 2025 (03/01/2025)
12.0133
12.0078
12.0141
12.0051
12.0096
Thursday 2 January 2025 (02/01/2025)
11.8504
11.9009
11.9014
11.8504
11.8759
Wednesday 1 January 2025 (01/01/2025)
11.8504
11.9009
11.9014
11.8504
11.8759
Theme: GKNEWS