United Arab Emirates Dirham to Ugandan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 965.7295 UGX

-0.1427%

967.0307

= today's high

965.6705

= low

967.0307

= open

967.1097

= yesterday's close

> Compare Today's Best Ugandan Shilling Rates

> Compare Cash and Travel Rates

Retail Rates

965.7295

is the live market rate

962.3494

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

987.7130

= current week high

963.4350

= current week low

One Month:

0%

987.7130

= current month high

963.4350

= current month low

One Year:

0%

1,017.2600

= current year high

930.3700

= current year low

Click to View Long-term Historical Data

Interday AED/UGX Chart

Monthly AED/UGX Chart

Interactive AED/UGX Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/UGX News

Daily United Arab Emirates Dirham to Ugandan Shilling Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	967.0307	965.6705	966.3506
Thursday 4 December 2025 (04/12/2025)	967.0310	965.7290	967.0310	965.6700	966.3505
Wednesday 3 December 2025 (03/12/2025)	973.9330	962.2100	972.6950	963.4350	968.0650
Tuesday 2 December 2025 (02/12/2025)	981.4260	974.0340	981.4260	974.0340	977.7300
Monday 1 December 2025 (01/12/2025)	987.7130	981.5710	987.7130	981.5710	984.6420
November
Friday 28 November 2025 (28/11/2025)	987.2400	988.0630	988.0430	987.8090	987.9260
Thursday 27 November 2025 (27/11/2025)	987.0750	987.0750	987.0750	987.0750	987.0750
Wednesday 26 November 2025 (26/11/2025)	982.0820	980.4890	982.0820	980.4690	981.2755
Tuesday 25 November 2025 (25/11/2025)	988.2270	981.8140	988.2270	982.2280	985.2275
Monday 24 November 2025 (24/11/2025)	988.3200	987.7060	988.3200	987.7060	988.0130
Friday 21 November 2025 (21/11/2025)	990.0660	987.7570	990.0470	987.5670	988.8070
Thursday 20 November 2025 (20/11/2025)	999.3130	990.1480	999.3130	990.1480	994.7305
Wednesday 19 November 2025 (19/11/2025)	999.4170	999.4170	999.4170	999.3130	999.3650
Tuesday 18 November 2025 (18/11/2025)	973.0290	979.1370	976.7490	975.4280	976.0885
Monday 17 November 2025 (17/11/2025)	974.3030	973.0950	974.3030	973.0950	973.6990
Friday 14 November 2025 (14/11/2025)	970.4180	970.4380	970.4380	970.4180	970.4280
Thursday 13 November 2025 (13/11/2025)	997.4290	992.7160	997.4290	992.6750	995.0520
Wednesday 12 November 2025 (12/11/2025)	986.3800	986.4210	986.4210	986.3800	986.4005
Tuesday 11 November 2025 (11/11/2025)	955.4890	966.9090	966.8490	955.3420	961.0955
Monday 10 November 2025 (10/11/2025)	958.2320	955.2630	958.2320	955.2430	956.7375
Friday 7 November 2025 (07/11/2025)	951.4140	951.4140	951.4140	951.4140	951.4140
Thursday 6 November 2025 (06/11/2025)	945.6130	945.6130	945.6130	945.6130	945.6130
Wednesday 5 November 2025 (05/11/2025)	951.4650	950.4720	951.4650	950.4720	950.9685
Tuesday 4 November 2025 (04/11/2025)	942.9630	951.6740	951.6740	942.9630	947.3185
Monday 3 November 2025 (03/11/2025)	947.8940	946.4440	948.7220	946.4440	947.5830
October
Friday 31 October 2025 (31/10/2025)	944.1850	948.7750	948.7950	944.1850	946.4900
Thursday 30 October 2025 (30/10/2025)	943.5710	943.5710	943.5710	943.5710	943.5710
Wednesday 29 October 2025 (29/10/2025)	942.9730	942.9540	942.9730	942.9540	942.9635
Tuesday 28 October 2025 (28/10/2025)	948.8560	948.8560	948.8560	948.8560	948.8560
Monday 27 October 2025 (27/10/2025)	950.3230	948.0890	949.9140	948.4980	949.2060
Friday 24 October 2025 (24/10/2025)	951.4170	948.8800	951.4170	948.8800	950.1485
Thursday 23 October 2025 (23/10/2025)	950.2860	952.3320	952.3320	950.2860	951.3090
Wednesday 22 October 2025 (22/10/2025)	946.1140	945.8250	946.1140	945.5330	945.8235
Tuesday 21 October 2025 (21/10/2025)	943.8670	946.0370	946.0370	943.8670	944.9520
Monday 20 October 2025 (20/10/2025)	953.9270	945.6360	953.9560	945.8090	949.8825
Friday 17 October 2025 (17/10/2025)	952.4580	953.6180	953.6180	952.4580	953.0380
Thursday 16 October 2025 (16/10/2025)	946.9980	944.3870	946.9980	944.3870	945.6925
Wednesday 15 October 2025 (15/10/2025)	934.8380	937.4620	937.4620	934.8380	936.1500
Tuesday 14 October 2025 (14/10/2025)	934.8260	941.4610	939.0760	937.1610	938.1185
Monday 13 October 2025 (13/10/2025)	929.3640	934.6410	933.6110	930.3700	931.9905
Friday 10 October 2025 (10/10/2025)	939.1490	929.0130	937.1750	930.5610	933.8680
Thursday 9 October 2025 (09/10/2025)	935.4320	939.3150	939.3340	935.4320	937.3830
Wednesday 8 October 2025 (08/10/2025)	935.9110	935.4320	935.9110	935.4510	935.6810
Tuesday 7 October 2025 (07/10/2025)	935.5310	935.6320	935.6510	935.5120	935.5815
Monday 6 October 2025 (06/10/2025)	941.5710	935.3100	941.5710	935.3100	938.4405
Friday 3 October 2025 (03/10/2025)	941.6350	941.6350	941.6350	941.6350	941.6350
Thursday 2 October 2025 (02/10/2025)	943.3850	944.0910	944.0910	943.3850	943.7380
Wednesday 1 October 2025 (01/10/2025)	944.0470	944.0280	944.0470	944.0280	944.0375
September
Tuesday 30 September 2025 (30/09/2025)	951.6560	948.7290	951.6560	948.7290	950.1925
Monday 29 September 2025 (29/09/2025)	947.2850	951.9560	951.9560	947.2850	949.6205
Friday 26 September 2025 (26/09/2025)	960.7810	947.0820	955.5720	952.2060	953.8890
Thursday 25 September 2025 (25/09/2025)	953.3650	961.0240	960.8200	953.5680	957.1940
Wednesday 24 September 2025 (24/09/2025)	947.5290	953.4040	953.4810	947.5290	950.5050
Tuesday 23 September 2025 (23/09/2025)	952.7650	952.7450	952.7650	952.7450	952.7550
Monday 22 September 2025 (22/09/2025)	950.2560	953.5820	953.7160	950.2560	951.9860
Friday 19 September 2025 (19/09/2025)	949.5970	949.5970	949.5970	949.5970	949.5970
Thursday 18 September 2025 (18/09/2025)	951.4700	959.4410	959.0390	951.8690	955.4540
Wednesday 17 September 2025 (17/09/2025)	951.5170	951.2800	951.5170	951.2800	951.3985
Tuesday 16 September 2025 (16/09/2025)	952.2760	952.2580	952.2760	952.2580	952.2670
Monday 15 September 2025 (15/09/2025)	957.6140	954.1820	957.6330	954.1820	955.9075
Friday 12 September 2025 (12/09/2025)	951.2920	957.4320	955.7040	953.0120	954.3580
Thursday 11 September 2025 (11/09/2025)	955.2820	951.0730	953.6740	952.6770	953.1755
Wednesday 10 September 2025 (10/09/2025)	956.5180	955.2050	956.1910	955.5130	955.8520
Tuesday 9 September 2025 (09/09/2025)	955.5290	956.2210	956.2400	955.5290	955.8845
Monday 8 September 2025 (08/09/2025)	955.6130	953.5000	955.6130	953.5000	954.5565
Friday 5 September 2025 (05/09/2025)	961.6670	955.2960	961.6670	955.2960	958.4815
Thursday 4 September 2025 (04/09/2025)	958.0220	959.0320	959.0510	958.0220	958.5365
Wednesday 3 September 2025 (03/09/2025)	962.8560	959.0150	962.8560	959.0150	960.9355
Tuesday 2 September 2025 (02/09/2025)	957.9480	962.8760	962.8760	957.9480	960.4120
Monday 1 September 2025 (01/09/2025)	970.2940	970.2940	970.2940	970.2940	970.2940
August
Friday 29 August 2025 (29/08/2025)	963.7460	966.6520	966.6520	963.7460	965.1990
Thursday 28 August 2025 (28/08/2025)	969.8570	969.8570	969.8570	969.8570	969.8570
Wednesday 27 August 2025 (27/08/2025)	969.4160	965.2170	968.8480	965.7820	967.3150
Tuesday 26 August 2025 (26/08/2025)	969.5200	969.3570	969.5200	969.3570	969.4385
Monday 25 August 2025 (25/08/2025)	969.9020	970.3720	970.3920	969.9020	970.1470
Friday 22 August 2025 (22/08/2025)	973.2840	963.8510	969.2270	967.8850	968.5560
Thursday 21 August 2025 (21/08/2025)	970.0770	973.2250	973.2250	970.0770	971.6510
Wednesday 20 August 2025 (20/08/2025)	970.1820	972.2220	972.2220	970.1820	971.2020
Tuesday 19 August 2025 (19/08/2025)	971.9760	972.5640	972.5640	971.9760	972.2700
Monday 18 August 2025 (18/08/2025)	967.2890	971.1690	971.1690	967.2500	969.2095
Friday 15 August 2025 (15/08/2025)	967.8130	969.0760	969.8160	967.8130	968.8145
Thursday 14 August 2025 (14/08/2025)	969.3080	968.8610	969.4830	968.5310	969.0070
Wednesday 13 August 2025 (13/08/2025)	974.8570	969.1070	974.8570	969.1070	971.9820
Tuesday 12 August 2025 (12/08/2025)	971.6790	966.8440	971.3720	967.2470	969.3095
Monday 11 August 2025 (11/08/2025)	970.1720	971.2730	971.2730	968.8180	970.0455
Friday 8 August 2025 (08/08/2025)	972.6170	972.2620	972.6170	970.9430	971.7800
Thursday 7 August 2025 (07/08/2025)	980.4800	973.1210	980.4800	972.9630	976.7215
Wednesday 6 August 2025 (06/08/2025)	974.7350	972.5630	974.7350	972.0060	973.3705
Tuesday 5 August 2025 (05/08/2025)	974.0730	974.0550	974.6540	974.0730	974.3635
Monday 4 August 2025 (04/08/2025)	965.1260	973.9730	973.9730	966.2940	970.1335
Friday 1 August 2025 (01/08/2025)	971.2870	974.0740	975.9070	971.2870	973.5970
July
Thursday 31 July 2025 (31/07/2025)	967.9460	975.6350	975.7350	967.9460	971.8405
Wednesday 30 July 2025 (30/07/2025)	978.8820	978.1630	978.8820	975.6150	977.2485
Tuesday 29 July 2025 (29/07/2025)	971.7400	978.3700	978.8100	971.7400	975.2750
Monday 28 July 2025 (28/07/2025)	975.2880	975.6050	976.3970	975.2090	975.8030
Friday 25 July 2025 (25/07/2025)	971.4110	976.8390	976.8390	971.4110	974.1250
Thursday 24 July 2025 (24/07/2025)	976.6440	978.1580	978.1580	976.0950	977.1265
Wednesday 23 July 2025 (23/07/2025)	975.9050	976.8410	976.8410	975.9050	976.3730
Tuesday 22 July 2025 (22/07/2025)	974.7370	976.3040	976.3040	974.7370	975.5205
Monday 21 July 2025 (21/07/2025)	977.1530	975.0370	977.4500	975.0370	976.2435
Friday 18 July 2025 (18/07/2025)	975.6150	975.1850	975.4110	974.9480	975.1795
Thursday 17 July 2025 (17/07/2025)	975.5650	975.7140	976.0910	975.5650	975.8280
Wednesday 16 July 2025 (16/07/2025)	977.2790	975.7290	977.2790	976.1250	976.7020
Tuesday 15 July 2025 (15/07/2025)	974.7370	976.3950	976.3950	974.7370	975.5660
Monday 14 July 2025 (14/07/2025)	975.0240	976.5410	976.5410	975.0240	975.7825
Friday 11 July 2025 (11/07/2025)	972.6850	977.1330	977.1330	972.6850	974.9090
Thursday 10 July 2025 (10/07/2025)	976.1770	976.9990	976.9990	975.1410	976.0700
Wednesday 9 July 2025 (09/07/2025)	977.8010	976.9580	977.8010	976.9580	977.3795
Tuesday 8 July 2025 (08/07/2025)	975.6490	978.6620	978.6620	975.2780	976.9700
Monday 7 July 2025 (07/07/2025)	975.8040	975.5710	976.3710	975.8040	976.0875
Friday 4 July 2025 (04/07/2025)	977.6480	976.3150	977.6760	976.4510	977.0635
Thursday 3 July 2025 (03/07/2025)	974.7170	977.1660	977.1860	974.7170	975.9515
Wednesday 2 July 2025 (02/07/2025)	972.7000	977.9040	977.9040	972.7000	975.3020
Tuesday 1 July 2025 (01/07/2025)	983.2970	979.3290	983.2970	978.5160	980.9065
June
Monday 30 June 2025 (30/06/2025)	977.6720	978.4880	978.4880	977.4580	977.9730
Friday 27 June 2025 (27/06/2025)	979.5940	979.3220	979.5940	978.8750	979.2345
Thursday 26 June 2025 (26/06/2025)	983.1000	979.4740	983.1000	979.4740	981.2870
Wednesday 25 June 2025 (25/06/2025)	977.5650	978.2890	978.4650	977.0770	977.7710
Tuesday 24 June 2025 (24/06/2025)	994.0510	978.9650	994.0510	978.9060	986.4785
Monday 23 June 2025 (23/06/2025)	980.4360	980.4760	980.9740	978.7260	979.8500
Friday 20 June 2025 (20/06/2025)	986.8810	982.3200	986.8810	982.1410	984.5110
Thursday 19 June 2025 (19/06/2025)	979.0420	980.7940	981.9050	979.2450	980.5750
Wednesday 18 June 2025 (18/06/2025)	974.1870	980.1420	980.9560	974.1870	977.5715
Tuesday 17 June 2025 (17/06/2025)	977.6490	980.8340	980.8340	977.6490	979.2415
Monday 16 June 2025 (16/06/2025)	980.7160	981.5990	981.5990	980.3130	980.9560
Friday 13 June 2025 (13/06/2025)	977.7160	981.1370	982.0660	977.7160	979.8910
Thursday 12 June 2025 (12/06/2025)	975.1530	975.8590	975.7220	975.1530	975.4375
Wednesday 11 June 2025 (11/06/2025)	975.3540	975.5700	976.9490	975.3540	976.1515
Tuesday 10 June 2025 (10/06/2025)	977.9270	981.0400	983.6960	977.9270	980.8115
Monday 9 June 2025 (09/06/2025)	987.6840	985.6610	987.6840	985.5820	986.6330
Friday 6 June 2025 (06/06/2025)	982.6870	986.4230	986.4230	982.6870	984.5550
Thursday 5 June 2025 (05/06/2025)	990.9690	987.2360	990.9690	987.1370	989.0530
Wednesday 4 June 2025 (04/06/2025)	992.4800	990.2240	992.4800	990.2240	991.3520
Tuesday 3 June 2025 (03/06/2025)	989.5610	991.9350	991.9560	989.5020	990.7290
Monday 2 June 2025 (02/06/2025)	990.4900	990.9890	990.9890	990.4900	990.7395
May
Friday 30 May 2025 (30/05/2025)	990.2150	989.3750	990.2150	989.3550	989.7850
Thursday 29 May 2025 (29/05/2025)	988.6340	990.0330	990.1330	988.6340	989.3835
Wednesday 28 May 2025 (28/05/2025)	988.3170	992.1680	992.1680	988.3170	990.2425
Tuesday 27 May 2025 (27/05/2025)	993.8950	993.1660	993.7150	993.3650	993.5400
Monday 26 May 2025 (26/05/2025)	992.0080	993.9350	993.8950	992.0080	992.9515
Friday 23 May 2025 (23/05/2025)	993.4240	994.0490	993.7890	993.4240	993.6065
Thursday 22 May 2025 (22/05/2025)	992.0100	992.9160	994.0460	991.9900	993.0180
Wednesday 21 May 2025 (21/05/2025)	997.6170	993.0240	997.6170	993.0240	995.3205
Tuesday 20 May 2025 (20/05/2025)	993.4260	994.7420	994.9650	993.2240	994.0945
Monday 19 May 2025 (19/05/2025)	997.2130	996.3570	997.2130	994.9800	996.0965
Friday 16 May 2025 (16/05/2025)	996.8440	996.7620	996.8440	994.6830	995.7635
Thursday 15 May 2025 (15/05/2025)	992.7570	994.5680	994.9960	992.7570	993.8765
Wednesday 14 May 2025 (14/05/2025)	1,001.3300	997.4020	1,001.3300	995.7120	998.5210
Tuesday 13 May 2025 (13/05/2025)	992.1410	992.6050	992.6050	992.2440	992.4245
Monday 12 May 2025 (12/05/2025)	987.0890	991.9350	991.9350	986.1990	989.0670
Friday 9 May 2025 (09/05/2025)	992.7270	995.6970	995.7990	992.7270	994.2630
Thursday 8 May 2025 (08/05/2025)	993.8430	995.4870	995.5480	993.8430	994.6955
Wednesday 7 May 2025 (07/05/2025)	995.5790	995.9240	997.3470	995.5790	996.4630
Tuesday 6 May 2025 (06/05/2025)	1,000.4300	995.4580	1,000.5700	995.4370	998.0035
Monday 5 May 2025 (05/05/2025)	998.5850	996.7660	998.5850	996.7660	997.6755
Friday 2 May 2025 (02/05/2025)	996.4610	997.6850	997.7470	996.2980	997.0225
Thursday 1 May 2025 (01/05/2025)	998.2050	1,001.0000	1,001.0000	998.2050	999.6025
April
Wednesday 30 April 2025 (30/04/2025)	995.0780	997.6760	997.6760	994.6940	996.1850
Tuesday 29 April 2025 (29/04/2025)	999.9390	997.6610	999.9390	997.0320	998.4855
Monday 28 April 2025 (28/04/2025)	1,000.2200	997.7370	1,001.5100	997.7370	999.6235
Friday 25 April 2025 (25/04/2025)	998.3640	997.9140	999.3450	998.3030	998.8240
Thursday 24 April 2025 (24/04/2025)	999.7340	997.6680	999.8770	998.2820	999.0795
Wednesday 23 April 2025 (23/04/2025)	993.5620	998.7300	998.7300	993.5620	996.1460
Tuesday 22 April 2025 (22/04/2025)	986.9300	987.3120	987.6740	986.2080	986.9410
Monday 21 April 2025 (21/04/2025)	994.2780	992.5480	994.2780	992.5480	993.4130
Friday 18 April 2025 (18/04/2025)	997.1410	997.1410	997.1410	997.1410	997.1410
Thursday 17 April 2025 (17/04/2025)	997.0640	997.1410	998.1060	997.0640	997.5850
Wednesday 16 April 2025 (16/04/2025)	1,000.5300	997.7840	1,000.5300	997.0670	998.7985
Tuesday 15 April 2025 (15/04/2025)	1,003.3500	998.6620	1,003.3500	998.6010	1,000.9755
Monday 14 April 2025 (14/04/2025)	998.4410	1,000.9300	1,000.9300	998.4410	999.6855
Friday 11 April 2025 (11/04/2025)	1,010.7100	1,000.5400	1,010.7100	1,000.0200	1,005.3650
Thursday 10 April 2025 (10/04/2025)	1,013.4800	1,003.2000	1,013.4800	1,003.2000	1,008.3400
Wednesday 9 April 2025 (09/04/2025)	1,007.9700	1,006.3800	1,007.9700	1,004.8000	1,006.3850
Tuesday 8 April 2025 (08/04/2025)	1,010.9600	1,009.7200	1,010.9600	1,010.6500	1,010.8050
Monday 7 April 2025 (07/04/2025)	1,009.6400	1,011.4000	1,011.4000	1,006.9900	1,009.1950
Friday 4 April 2025 (04/04/2025)	983.7150	993.3680	994.2620	983.7150	988.9885
Thursday 3 April 2025 (03/04/2025)	991.3810	992.8120	991.3810	990.9440	991.1625
Wednesday 2 April 2025 (02/04/2025)	996.3910	992.2170	995.5470	993.0580	994.3025
Tuesday 1 April 2025 (01/04/2025)	993.3300	996.4540	996.7490	993.3300	995.0395
March
Monday 31 March 2025 (31/03/2025)	997.1160	996.5500	997.1160	995.2310	996.1735
Friday 28 March 2025 (28/03/2025)	995.5840	995.0390	996.6740	994.7890	995.7315
Thursday 27 March 2025 (27/03/2025)	1,000.2700	996.6780	1,000.2700	996.6780	998.4740
Wednesday 26 March 2025 (26/03/2025)	993.7560	997.6780	997.6780	993.7560	995.7170
Tuesday 25 March 2025 (25/03/2025)	999.7050	998.1290	1,000.5700	998.1080	999.3390
Monday 24 March 2025 (24/03/2025)	1,002.2600	999.6420	1,002.2600	997.5000	999.8800
Friday 21 March 2025 (21/03/2025)	998.8020	999.2840	999.2840	998.8020	999.0430
Thursday 20 March 2025 (20/03/2025)	996.7910	998.8650	998.9490	996.3310	997.6400
Wednesday 19 March 2025 (19/03/2025)	997.6910	997.7550	997.6910	997.4410	997.5660
Tuesday 18 March 2025 (18/03/2025)	998.3630	997.6490	997.9630	997.5260	997.7445
Monday 17 March 2025 (17/03/2025)	999.4310	998.5940	999.4310	998.5940	999.0125
Friday 14 March 2025 (14/03/2025)	997.8120	997.9170	998.4000	997.3710	997.8855
Thursday 13 March 2025 (13/03/2025)	997.2880	998.0430	998.0430	996.8470	997.4450
Wednesday 12 March 2025 (12/03/2025)	999.0530	999.4950	999.4530	999.3260	999.3895
Tuesday 11 March 2025 (11/03/2025)	1,000.5300	998.9260	1,000.7400	998.9260	999.8330
Monday 10 March 2025 (10/03/2025)	999.3250	1,000.5300	1,000.4200	999.9790	1,000.1995
Friday 7 March 2025 (07/03/2025)	1,000.4600	999.2620	1,000.4600	998.3570	999.4085
Thursday 6 March 2025 (06/03/2025)	999.7680	1,000.2500	1,000.9900	999.3250	1,000.1575
Wednesday 5 March 2025 (05/03/2025)	1,005.5400	997.8160	1,005.5400	997.8160	1,001.6780
Tuesday 4 March 2025 (04/03/2025)	999.1200	1,001.1800	1,000.4500	999.1200	999.7850
Monday 3 March 2025 (03/03/2025)	1,001.3000	999.4630	1,001.3000	999.3770	1,000.3385
February
Friday 28 February 2025 (28/02/2025)	995.9770	1,000.6700	1,000.6700	995.9770	998.3235
Thursday 27 February 2025 (27/02/2025)	1,002.6900	1,003.4000	1,003.4000	1,002.3900	1,002.8950
Wednesday 26 February 2025 (26/02/2025)	1,000.6700	1,000.8400	1,002.3000	1,000.6700	1,001.4850
Tuesday 25 February 2025 (25/02/2025)	1,000.8600	1,001.0700	1,001.5700	1,000.8400	1,001.2050
Monday 24 February 2025 (24/02/2025)	999.4620	1,000.9900	1,000.1900	998.9890	999.5895
Friday 21 February 2025 (21/02/2025)	998.5980	1,000.1900	999.0320	998.5980	998.8150
Thursday 20 February 2025 (20/02/2025)	1,000.2200	999.0290	1,000.2200	999.0290	999.6245
Wednesday 19 February 2025 (19/02/2025)	999.4600	1,000.1700	1,001.0200	999.0070	1,000.0135
Tuesday 18 February 2025 (18/02/2025)	1,004.4300	1,003.8700	1,004.9100	1,003.2600	1,004.0850
Monday 17 February 2025 (17/02/2025)	1,002.9600	1,002.7200	1,002.9800	1,002.7200	1,002.8500
Friday 14 February 2025 (14/02/2025)	1,010.0700	1,000.7600	1,009.8600	1,000.9700	1,005.4150
Thursday 13 February 2025 (13/02/2025)	1,007.5700	1,002.0900	1,007.5700	1,000.4400	1,004.0050
Wednesday 12 February 2025 (12/02/2025)	998.7040	1,005.3800	1,001.5700	998.9020	1,000.2360
Tuesday 11 February 2025 (11/02/2025)	997.9130	998.1760	1,000.4800	997.9130	999.1965
Monday 10 February 2025 (10/02/2025)	1,005.5800	1,000.5700	1,003.9900	1,000.8100	1,002.4000
Friday 7 February 2025 (07/02/2025)	1,005.5600	1,001.8600	1,005.5600	1,000.4400	1,003.0000
Thursday 6 February 2025 (06/02/2025)	1,003.1300	1,000.9900	1,003.1300	1,002.0500	1,002.5900
Wednesday 5 February 2025 (05/02/2025)	999.0370	1,003.2800	1,001.6300	999.0370	1,000.3335
Tuesday 4 February 2025 (04/02/2025)	1,005.0000	999.0590	1,005.0000	999.0590	1,002.0295
Monday 3 February 2025 (03/02/2025)	1,017.2400	1,011.1900	1,017.2600	1,010.9000	1,014.0800
January
Friday 31 January 2025 (31/01/2025)	1,000.6100	1,002.3500	1,002.6800	1,000.6100	1,001.6450
Thursday 30 January 2025 (30/01/2025)	1,005.6600	1,000.4200	1,004.1300	1,001.9500	1,003.0400
Wednesday 29 January 2025 (29/01/2025)	1,005.7000	1,005.7100	1,006.1000	1,003.5000	1,004.8000
Tuesday 28 January 2025 (28/01/2025)	999.8470	1,006.0100	1,006.0100	999.8470	1,002.9285
Monday 27 January 2025 (27/01/2025)	1,006.7700	1,004.5300	1,008.1100	1,004.0500	1,006.0800
Friday 24 January 2025 (24/01/2025)	1,002.8500	1,003.4600	1,003.4600	1,002.8500	1,003.1550
Thursday 23 January 2025 (23/01/2025)	1,003.0700	1,002.3600	1,004.0300	1,003.0700	1,003.5500
Wednesday 22 January 2025 (22/01/2025)	1,007.4900	1,002.8700	1,007.4900	1,001.8300	1,004.6600
Tuesday 21 January 2025 (21/01/2025)	1,003.4600	997.1190	1,003.4600	997.1190	1,000.2895
Monday 20 January 2025 (20/01/2025)	1,004.4500	1,000.5400	1,002.8900	1,002.5000	1,002.6950
Friday 17 January 2025 (17/01/2025)	1,004.3500	1,004.3800	1,004.3800	1,004.1900	1,004.2850
Thursday 16 January 2025 (16/01/2025)	1,001.3800	1,004.7500	1,005.4000	1,001.3800	1,003.3900
Wednesday 15 January 2025 (15/01/2025)	1,006.2700	1,002.5300	1,006.2700	1,001.7500	1,004.0100
Tuesday 14 January 2025 (14/01/2025)	1,010.1500	1,007.1400	1,010.1500	1,006.9100	1,008.5300
Monday 13 January 2025 (13/01/2025)	997.0840	1,006.0200	1,007.2900	997.0840	1,002.1870
Friday 10 January 2025 (10/01/2025)	1,007.0400	1,012.1700	1,012.1700	1,005.7000	1,008.9350
Thursday 9 January 2025 (09/01/2025)	1,001.0600	1,006.2200	1,006.5300	1,001.0600	1,003.7950
Wednesday 8 January 2025 (08/01/2025)	1,006.6000	1,008.9700	1,009.0900	1,006.6000	1,007.8450
Tuesday 7 January 2025 (07/01/2025)	1,005.8400	1,006.1000	1,006.1000	1,005.0500	1,005.5750
Monday 6 January 2025 (06/01/2025)	1,000.7200	1,005.9500	1,005.5600	1,000.7200	1,003.1400
Friday 3 January 2025 (03/01/2025)	1,001.1600	1,000.7000	1,001.2300	1,000.4800	1,000.8550
Thursday 2 January 2025 (02/01/2025)	1,000.4800	1,002.3500	1,002.3900	1,000.4800	1,001.4350
Wednesday 1 January 2025 (01/01/2025)	1,000.4800	1,002.3500	1,002.3900	1,000.4800	1,001.4350