SEARCH

United Arab Emirates Dirham to Taiwan Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
TWD

1 AED = 8.5136 TWD

-0.2905%
8.5257
= today's high
8.5114
= low
8.5377
= open
8.5384
= yesterday's close
Retail Rates
8.5136
is the live market rate
8.4838
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
8.5809
= current week high
8.5114
= current week low
One Month:
0%
8.5809
= current month high
8.5114
= current month low
One Year:
0%
9.0867
= current year high
7.8338
= current year low

Interday AED/TWD Chart

Loading

Monthly AED/TWD Chart

Loading

Interactive AED/TWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/TWD News

Daily United Arab Emirates Dirham to Taiwan Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.5257
8.5114
8.5186
Thursday 4 December 2025 (04/12/2025)
8.5265
8.5262
8.5534
8.5167
8.5351
Wednesday 3 December 2025 (03/12/2025)
8.5623
8.5268
8.5526
8.5268
8.5397
Tuesday 2 December 2025 (02/12/2025)
8.5466
8.5634
8.5653
8.5446
8.5550
Monday 1 December 2025 (01/12/2025)
8.5519
8.5463
8.5809
8.5415
8.5612

November

Friday 28 November 2025 (28/11/2025)
8.5285
8.5509
8.5769
8.5221
8.5495
Thursday 27 November 2025 (27/11/2025)
8.5208
8.5286
8.5669
8.5200
8.5435
Wednesday 26 November 2025 (26/11/2025)
8.5440
8.5208
8.5277
8.5021
8.5149
Tuesday 25 November 2025 (25/11/2025)
8.5712
8.5433
8.5797
8.5679
8.5738
Monday 24 November 2025 (24/11/2025)
8.5509
8.5719
8.5798
8.5445
8.5622
Friday 21 November 2025 (21/11/2025)
8.5395
8.5517
8.5658
8.5301
8.5480
Thursday 20 November 2025 (20/11/2025)
8.4873
8.5402
8.5408
8.4810
8.5109
Wednesday 19 November 2025 (19/11/2025)
8.5206
8.4862
8.5507
8.4843
8.5175
Tuesday 18 November 2025 (18/11/2025)
8.4780
8.4764
8.4954
8.4722
8.4838
Monday 17 November 2025 (17/11/2025)
8.3677
8.4766
8.4950
8.3677
8.4314
Friday 14 November 2025 (14/11/2025)
8.4971
8.3632
8.5021
8.2910
8.3966
Thursday 13 November 2025 (13/11/2025)
8.4615
8.4751
8.4766
8.4503
8.4635
Wednesday 12 November 2025 (12/11/2025)
8.4555
8.4611
8.4736
8.4341
8.4539
Tuesday 11 November 2025 (11/11/2025)
8.4331
8.4248
8.4422
8.4041
8.4232
Monday 10 November 2025 (10/11/2025)
8.4476
8.4332
8.4388
8.4318
8.4353
Friday 7 November 2025 (07/11/2025)
8.4376
8.4486
8.4602
8.4084
8.4343
Thursday 6 November 2025 (06/11/2025)
8.3566
8.4380
8.4380
8.3551
8.3966
Wednesday 5 November 2025 (05/11/2025)
8.4181
8.4219
8.4237
8.4081
8.4159
Tuesday 4 November 2025 (04/11/2025)
8.4167
8.4181
8.4179
8.4098
8.4139
Monday 3 November 2025 (03/11/2025)
8.3838
8.4161
8.4194
8.3739
8.3967

October

Friday 31 October 2025 (31/10/2025)
8.3126
8.3996
8.3570
8.3352
8.3461
Thursday 30 October 2025 (30/10/2025)
8.3199
8.3090
8.3563
8.3024
8.3294
Wednesday 29 October 2025 (29/10/2025)
8.3454
8.3197
8.3524
8.2950
8.3237
Tuesday 28 October 2025 (28/10/2025)
8.3722
8.3158
8.3951
8.3154
8.3553
Monday 27 October 2025 (27/10/2025)
8.4081
8.3438
8.3920
8.3592
8.3756
Friday 24 October 2025 (24/10/2025)
8.3864
8.4101
8.4159
8.3906
8.4033
Thursday 23 October 2025 (23/10/2025)
8.4065
8.3875
8.4223
8.3818
8.4021
Wednesday 22 October 2025 (22/10/2025)
8.3466
8.3686
8.3716
8.3332
8.3524
Tuesday 21 October 2025 (21/10/2025)
8.3227
8.3457
8.3357
8.3337
8.3347
Monday 20 October 2025 (20/10/2025)
8.3487
8.3220
8.3597
8.3166
8.3382
Friday 17 October 2025 (17/10/2025)
8.3434
8.3495
8.3799
8.3339
8.3569
Thursday 16 October 2025 (16/10/2025)
8.3465
8.3436
8.3624
8.3384
8.3504
Wednesday 15 October 2025 (15/10/2025)
8.3137
8.3467
8.3485
8.2822
8.3154
Tuesday 14 October 2025 (14/10/2025)
8.3609
8.3726
8.3857
8.3503
8.3680
Monday 13 October 2025 (13/10/2025)
8.3561
8.3609
8.3611
8.3384
8.3498
Friday 10 October 2025 (10/10/2025)
8.3223
8.3568
8.3568
8.2904
8.3236
Thursday 9 October 2025 (09/10/2025)
8.3153
8.3222
8.3168
8.3084
8.3126
Wednesday 8 October 2025 (08/10/2025)
8.3093
8.3153
8.3237
8.3027
8.3132
Tuesday 7 October 2025 (07/10/2025)
8.3065
8.3082
8.3140
8.2592
8.2866
Monday 6 October 2025 (06/10/2025)
8.2740
8.3063
8.3075
8.2548
8.2812
Friday 3 October 2025 (03/10/2025)
8.2719
8.2781
8.2816
8.2406
8.2611
Thursday 2 October 2025 (02/10/2025)
8.2832
8.2794
8.2987
8.2590
8.2789
Wednesday 1 October 2025 (01/10/2025)
8.2575
8.2658
8.3017
8.2512
8.2765

September

Tuesday 30 September 2025 (30/09/2025)
8.3125
8.2859
8.3022
8.3006
8.3014
Monday 29 September 2025 (29/09/2025)
8.2896
8.3134
8.3235
8.2843
8.3039
Friday 26 September 2025 (26/09/2025)
8.3179
8.2890
8.3093
8.3002
8.3048
Thursday 25 September 2025 (25/09/2025)
8.2752
8.3183
8.3100
8.3087
8.3094
Wednesday 24 September 2025 (24/09/2025)
8.2564
8.2755
8.2608
8.2557
8.2583
Tuesday 23 September 2025 (23/09/2025)
8.2235
8.2556
8.2558
8.2115
8.2337
Monday 22 September 2025 (22/09/2025)
8.1853
8.2395
8.2207
8.2138
8.2173
Friday 19 September 2025 (19/09/2025)
8.1992
8.1814
8.2151
8.1765
8.1958
Thursday 18 September 2025 (18/09/2025)
8.1758
8.1990
8.1940
8.1838
8.1889
Wednesday 17 September 2025 (17/09/2025)
8.1803
8.1744
8.1875
8.1574
8.1725
Tuesday 16 September 2025 (16/09/2025)
8.1887
8.1794
8.2089
8.1535
8.1812
Monday 15 September 2025 (15/09/2025)
8.2525
8.2187
8.2406
8.2375
8.2391
Friday 12 September 2025 (12/09/2025)
8.2488
8.2527
8.2550
8.2254
8.2402
Thursday 11 September 2025 (11/09/2025)
8.2404
8.2486
8.2523
8.2229
8.2376
Wednesday 10 September 2025 (10/09/2025)
8.2603
8.2396
8.2708
8.2261
8.2485
Tuesday 9 September 2025 (09/09/2025)
8.2656
8.2597
8.2873
8.2484
8.2679
Monday 8 September 2025 (08/09/2025)
8.2940
8.2652
8.2839
8.2743
8.2791
Friday 5 September 2025 (05/09/2025)
8.3647
8.2938
8.3183
8.3137
8.3160
Thursday 4 September 2025 (04/09/2025)
8.3679
8.3649
8.3679
8.3454
8.3567
Wednesday 3 September 2025 (03/09/2025)
8.3764
8.3679
8.3695
8.3327
8.3511
Tuesday 2 September 2025 (02/09/2025)
8.3920
8.3768
8.3992
8.3375
8.3684
Monday 1 September 2025 (01/09/2025)
8.3571
8.3955
8.4042
8.3571
8.3807

August

Friday 29 August 2025 (29/08/2025)
8.3134
8.3573
8.3402
8.3182
8.3292
Thursday 28 August 2025 (28/08/2025)
8.3224
8.3135
8.3347
8.3022
8.3185
Wednesday 27 August 2025 (27/08/2025)
8.3240
8.3220
8.3244
8.2980
8.3112
Tuesday 26 August 2025 (26/08/2025)
8.2733
8.3237
8.3242
8.2704
8.2973
Monday 25 August 2025 (25/08/2025)
8.2916
8.2716
8.3091
8.2677
8.2884
Friday 22 August 2025 (22/08/2025)
8.3082
8.2916
8.3095
8.2883
8.2989
Thursday 21 August 2025 (21/08/2025)
8.2394
8.3077
8.3174
8.2659
8.2917
Wednesday 20 August 2025 (20/08/2025)
8.2027
8.2387
8.2575
8.2078
8.2327
Tuesday 19 August 2025 (19/08/2025)
8.1804
8.2025
8.2224
8.1801
8.2013
Monday 18 August 2025 (18/08/2025)
8.1745
8.1804
8.1778
8.1741
8.1760
Friday 15 August 2025 (15/08/2025)
8.1606
8.1747
8.1689
8.1653
8.1671
Thursday 14 August 2025 (14/08/2025)
8.1621
8.1593
8.1718
8.1485
8.1602
Wednesday 13 August 2025 (13/08/2025)
8.1538
8.1625
8.1647
8.1431
8.1539
Tuesday 12 August 2025 (12/08/2025)
8.1594
8.1541
8.1656
8.1434
8.1545
Monday 11 August 2025 (11/08/2025)
8.1435
8.1592
8.1608
8.1373
8.1491
Friday 8 August 2025 (08/08/2025)
8.1308
8.1554
8.1490
8.1217
8.1354
Thursday 7 August 2025 (07/08/2025)
8.1668
8.1317
8.1391
8.1269
8.1330
Wednesday 6 August 2025 (06/08/2025)
8.1485
8.1690
8.1673
8.1485
8.1579
Tuesday 5 August 2025 (05/08/2025)
8.1294
8.1490
8.1574
8.1104
8.1339
Monday 4 August 2025 (04/08/2025)
8.0872
8.1286
8.1429
8.0912
8.1171
Friday 1 August 2025 (01/08/2025)
8.1309
8.1497
8.1832
8.1251
8.1542

July

Thursday 31 July 2025 (31/07/2025)
8.0727
8.1294
8.1280
8.1249
8.1265
Wednesday 30 July 2025 (30/07/2025)
8.0863
8.0694
8.0982
8.0639
8.0811
Tuesday 29 July 2025 (29/07/2025)
8.0389
8.0872
8.0610
8.0602
8.0606
Monday 28 July 2025 (28/07/2025)
8.0306
8.0354
8.0660
8.0324
8.0492
Friday 25 July 2025 (25/07/2025)
7.9968
8.0196
8.0113
8.0099
8.0106
Thursday 24 July 2025 (24/07/2025)
7.9850
7.9958
8.0042
7.9928
7.9985
Wednesday 23 July 2025 (23/07/2025)
8.0278
7.9866
8.0013
7.9913
7.9963
Tuesday 22 July 2025 (22/07/2025)
8.0145
8.0292
8.0300
7.9872
8.0086
Monday 21 July 2025 (21/07/2025)
7.9948
8.0151
8.0248
7.9879
8.0064
Friday 18 July 2025 (18/07/2025)
8.0234
7.9822
8.0110
8.0019
8.0065
Thursday 17 July 2025 (17/07/2025)
8.0005
8.0244
8.0267
8.0065
8.0166
Wednesday 16 July 2025 (16/07/2025)
7.9701
8.0002
8.0199
7.9837
8.0018
Tuesday 15 July 2025 (15/07/2025)
7.9743
7.9676
7.9838
7.9600
7.9719
Monday 14 July 2025 (14/07/2025)
7.9596
7.9726
7.9860
7.9534
7.9697
Friday 11 July 2025 (11/07/2025)
7.9640
7.9486
7.9712
7.9381
7.9547
Thursday 10 July 2025 (10/07/2025)
7.9543
7.9634
7.9701
7.9429
7.9565
Wednesday 9 July 2025 (09/07/2025)
7.9381
7.9543
7.9601
7.9173
7.9387
Tuesday 8 July 2025 (08/07/2025)
7.9164
7.9386
7.9265
7.9051
7.9158
Monday 7 July 2025 (07/07/2025)
7.8674
7.9157
7.9055
7.8878
7.8967
Friday 4 July 2025 (04/07/2025)
7.8776
7.8699
7.9159
7.8395
7.8777
Thursday 3 July 2025 (03/07/2025)
7.8582
7.8786
7.8819
7.8440
7.8630
Wednesday 2 July 2025 (02/07/2025)
7.9676
7.8566
7.9680
7.8338
7.9009
Tuesday 1 July 2025 (01/07/2025)
7.9635
7.9666
7.9683
7.9484
7.9584

June

Monday 30 June 2025 (30/06/2025)
7.9236
7.9650
7.9861
7.9159
7.9510
Friday 27 June 2025 (27/06/2025)
7.9680
7.9221
8.0016
7.8391
7.9204
Thursday 26 June 2025 (26/06/2025)
8.0041
7.9682
8.0029
7.9262
7.9646
Wednesday 25 June 2025 (25/06/2025)
8.0255
8.0416
8.0391
7.9712
8.0052
Tuesday 24 June 2025 (24/06/2025)
8.1351
8.0255
8.1187
8.0406
8.0797
Monday 23 June 2025 (23/06/2025)
8.0830
8.1404
8.1358
8.0537
8.0948
Friday 20 June 2025 (20/06/2025)
8.0792
8.0315
8.0565
8.0510
8.0538
Thursday 19 June 2025 (19/06/2025)
8.0251
8.0810
8.0697
7.9828
8.0263
Wednesday 18 June 2025 (18/06/2025)
8.0130
8.0225
8.0223
7.9850
8.0037
Tuesday 17 June 2025 (17/06/2025)
8.0178
8.0100
8.0391
7.9925
8.0158
Monday 16 June 2025 (16/06/2025)
8.0516
8.0180
8.0538
8.0199
8.0369
Friday 13 June 2025 (13/06/2025)
8.0674
8.0518
8.0676
8.0409
8.0543
Thursday 12 June 2025 (12/06/2025)
8.1561
8.0651
8.1333
8.0138
8.0736
Wednesday 11 June 2025 (11/06/2025)
8.1325
8.1579
8.1625
8.1266
8.1446
Tuesday 10 June 2025 (10/06/2025)
8.1464
8.1314
8.1518
8.1417
8.1468
Monday 9 June 2025 (09/06/2025)
8.1480
8.1456
8.1654
8.1480
8.1567
Friday 6 June 2025 (06/06/2025)
8.1464
8.1440
8.1541
8.0982
8.1262
Thursday 5 June 2025 (05/06/2025)
8.1665
8.1460
8.1546
8.1395
8.1471
Wednesday 4 June 2025 (04/06/2025)
8.1767
8.1670
8.1869
8.1666
8.1768
Tuesday 3 June 2025 (03/06/2025)
8.1737
8.1772
8.1795
8.1645
8.1720
Monday 2 June 2025 (02/06/2025)
8.1449
8.1739
8.1807
8.1449
8.1628

May

Friday 30 May 2025 (30/05/2025)
8.1382
8.1307
8.1706
8.1128
8.1417
Thursday 29 May 2025 (29/05/2025)
8.1340
8.1386
8.1507
8.0871
8.1189
Wednesday 28 May 2025 (28/05/2025)
8.1509
8.1329
8.1509
8.1206
8.1358
Tuesday 27 May 2025 (27/05/2025)
8.1522
8.1483
8.1802
8.1403
8.1603
Monday 26 May 2025 (26/05/2025)
8.1722
8.1525
8.3498
8.1609
8.2554
Friday 23 May 2025 (23/05/2025)
8.1848
8.1890
8.2046
8.1550
8.1798
Thursday 22 May 2025 (22/05/2025)
8.1764
8.1857
8.1922
8.1487
8.1705
Wednesday 21 May 2025 (21/05/2025)
8.2250
8.1764
8.2317
8.1987
8.2152
Tuesday 20 May 2025 (20/05/2025)
8.2014
8.2286
8.2248
8.2013
8.2131
Monday 19 May 2025 (19/05/2025)
8.2257
8.2006
8.2148
8.2131
8.2140
Friday 16 May 2025 (16/05/2025)
8.2303
8.2243
8.2133
8.2051
8.2092
Thursday 15 May 2025 (15/05/2025)
8.2365
8.2316
8.2402
8.2001
8.2202
Wednesday 14 May 2025 (14/05/2025)
8.3185
8.2337
8.2730
8.2585
8.2658
Tuesday 13 May 2025 (13/05/2025)
8.2649
8.3211
8.3256
8.2204
8.2730
Monday 12 May 2025 (12/05/2025)
8.2606
8.2651
8.2659
8.2337
8.2498
Friday 9 May 2025 (09/05/2025)
8.1947
8.2480
8.2278
8.0939
8.1609
Thursday 8 May 2025 (08/05/2025)
8.2408
8.1906
8.2472
8.1776
8.2124
Wednesday 7 May 2025 (07/05/2025)
8.1616
8.2380
8.2619
8.1500
8.2060
Tuesday 6 May 2025 (06/05/2025)
7.9422
8.1600
8.2128
7.8578
8.0353
Monday 5 May 2025 (05/05/2025)
8.3609
7.9428
8.3457
7.8621
8.1039
Friday 2 May 2025 (02/05/2025)
8.7261
8.3502
8.7323
8.2386
8.4855
Thursday 1 May 2025 (01/05/2025)
8.7132
8.7245
8.7348
8.7086
8.7217

April

Wednesday 30 April 2025 (30/04/2025)
8.8162
8.7105
8.8152
8.6581
8.7367
Tuesday 29 April 2025 (29/04/2025)
8.8892
8.8172
8.8633
8.7952
8.8293
Monday 28 April 2025 (28/04/2025)
8.8557
8.8917
8.8926
8.8347
8.8637
Friday 25 April 2025 (25/04/2025)
8.8526
8.8600
8.8766
8.8376
8.8571
Thursday 24 April 2025 (24/04/2025)
8.8413
8.8536
8.8612
8.8458
8.8535
Wednesday 23 April 2025 (23/04/2025)
8.8502
8.8399
8.8518
8.8313
8.8416
Tuesday 22 April 2025 (22/04/2025)
8.8400
8.8471
8.8655
8.8367
8.8511
Monday 21 April 2025 (21/04/2025)
8.8517
8.8903
8.9092
8.8517
8.8805
Friday 18 April 2025 (18/04/2025)
8.8729
8.8729
8.8729
8.8729
8.8729
Thursday 17 April 2025 (17/04/2025)
8.8122
8.8729
8.8590
8.8156
8.8373
Wednesday 16 April 2025 (16/04/2025)
8.8546
8.8093
8.8686
8.8254
8.8470
Tuesday 15 April 2025 (15/04/2025)
8.8259
8.8546
8.8543
8.8135
8.8339
Monday 14 April 2025 (14/04/2025)
8.8000
8.8282
8.8535
8.8000
8.8268
Friday 11 April 2025 (11/04/2025)
8.9571
8.8201
8.9115
8.8550
8.8833
Thursday 10 April 2025 (10/04/2025)
8.8944
8.9614
8.9722
8.8887
8.9305
Wednesday 9 April 2025 (09/04/2025)
9.0069
8.8979
9.0341
8.8446
8.9394
Tuesday 8 April 2025 (08/04/2025)
8.9151
9.0105
8.9984
8.9586
8.9785
Monday 7 April 2025 (07/04/2025)
9.0567
8.9094
9.0720
8.9018
8.9869
Friday 4 April 2025 (04/04/2025)
8.9699
8.9428
8.9730
8.9419
8.9575
Thursday 3 April 2025 (03/04/2025)
9.0811
8.9678
9.0706
9.0498
9.0602
Wednesday 2 April 2025 (02/04/2025)
9.0640
9.0867
9.0867
9.0277
9.0572
Tuesday 1 April 2025 (01/04/2025)
9.0420
9.0643
9.0542
9.0442
9.0492

March

Monday 31 March 2025 (31/03/2025)
9.0444
9.0407
9.0531
9.0250
9.0391
Friday 28 March 2025 (28/03/2025)
9.0130
9.0314
9.0344
9.0160
9.0252
Thursday 27 March 2025 (27/03/2025)
9.0105
9.0115
9.0441
8.9862
9.0152
Wednesday 26 March 2025 (26/03/2025)
8.9991
9.0116
9.0083
8.9935
9.0009
Tuesday 25 March 2025 (25/03/2025)
8.9879
8.9987
9.0122
8.9809
8.9966
Monday 24 March 2025 (24/03/2025)
9.0015
8.9873
8.9989
8.9965
8.9977
Friday 21 March 2025 (21/03/2025)
9.0010
8.9744
9.0022
8.9599
8.9811
Thursday 20 March 2025 (20/03/2025)
9.0078
9.0016
9.0116
8.9815
8.9966
Wednesday 19 March 2025 (19/03/2025)
9.0023
9.0090
9.0116
8.9792
8.9954
Tuesday 18 March 2025 (18/03/2025)
8.9855
9.0038
8.9937
8.9739
8.9838
Monday 17 March 2025 (17/03/2025)
8.9774
8.9857
8.9903
8.9730
8.9817
Friday 14 March 2025 (14/03/2025)
8.9898
8.9678
8.9890
8.9551
8.9721
Thursday 13 March 2025 (13/03/2025)
8.9802
8.9900
8.9851
8.9548
8.9700
Wednesday 12 March 2025 (12/03/2025)
8.9690
8.9812
8.9936
8.9560
8.9748
Tuesday 11 March 2025 (11/03/2025)
8.9390
8.9697
8.9764
8.9200
8.9482
Monday 10 March 2025 (10/03/2025)
8.9475
8.9371
8.9741
8.9306
8.9524
Friday 7 March 2025 (07/03/2025)
8.9547
8.9484
8.9443
8.9400
8.9422
Thursday 6 March 2025 (06/03/2025)
8.9449
8.9547
8.9629
8.9375
8.9502
Wednesday 5 March 2025 (05/03/2025)
8.9660
8.9822
8.9907
8.9622
8.9765
Tuesday 4 March 2025 (04/03/2025)
8.9764
8.9693
8.9724
8.9652
8.9688
Monday 3 March 2025 (03/03/2025)
8.9602
8.9776
8.9871
8.9572
8.9722

February

Friday 28 February 2025 (28/02/2025)
8.9324
8.9511
8.9399
8.9341
8.9370
Thursday 27 February 2025 (27/02/2025)
8.9309
8.9295
8.9469
8.9144
8.9307
Wednesday 26 February 2025 (26/02/2025)
8.9205
8.9319
8.9557
8.9189
8.9373
Tuesday 25 February 2025 (25/02/2025)
8.9045
8.9203
8.9289
8.9003
8.9146
Monday 24 February 2025 (24/02/2025)
8.9200
8.9038
8.9341
8.8927
8.9134
Friday 21 February 2025 (21/02/2025)
8.9348
8.9193
8.9302
8.9261
8.9282
Thursday 20 February 2025 (20/02/2025)
8.9111
8.9369
8.9419
8.9096
8.9258
Wednesday 19 February 2025 (19/02/2025)
8.9234
8.9110
8.9353
8.9062
8.9208
Tuesday 18 February 2025 (18/02/2025)
8.9385
8.9242
8.9281
8.9140
8.9211
Monday 17 February 2025 (17/02/2025)
8.8950
8.9391
8.9454
8.8952
8.9203
Friday 14 February 2025 (14/02/2025)
8.9387
8.8882
8.9385
8.9199
8.9292
Thursday 13 February 2025 (13/02/2025)
8.9644
8.9434
8.9644
8.9423
8.9534
Wednesday 12 February 2025 (12/02/2025)
8.9745
8.9659
8.9521
8.9409
8.9465
Tuesday 11 February 2025 (11/02/2025)
8.9087
8.9777
8.9795
8.9149
8.9472
Monday 10 February 2025 (10/02/2025)
8.9441
8.9068
8.9362
8.9063
8.9213
Friday 7 February 2025 (07/02/2025)
8.9657
8.9160
8.9346
8.9254
8.9300
Thursday 6 February 2025 (06/02/2025)
8.9314
8.9680
8.9363
8.9360
8.9362
Wednesday 5 February 2025 (05/02/2025)
8.9850
8.9308
8.9677
8.9415
8.9546
Tuesday 4 February 2025 (04/02/2025)
9.0254
8.9874
8.9935
8.9816
8.9876
Monday 3 February 2025 (03/02/2025)
9.0455
9.0287
9.0331
8.9876
9.0104

January

Friday 31 January 2025 (31/01/2025)
8.9309
8.9575
8.9624
8.9357
8.9491
Thursday 30 January 2025 (30/01/2025)
8.9706
8.9285
8.9532
8.9447
8.9490
Wednesday 29 January 2025 (29/01/2025)
8.9564
8.9730
8.9591
8.9414
8.9503
Tuesday 28 January 2025 (28/01/2025)
8.9553
8.9567
8.9575
8.9482
8.9529
Monday 27 January 2025 (27/01/2025)
8.9201
8.9521
8.9487
8.9088
8.9288
Friday 24 January 2025 (24/01/2025)
8.9271
8.9560
8.9621
8.9081
8.9351
Thursday 23 January 2025 (23/01/2025)
8.8893
8.9303
8.9257
8.8897
8.9077
Wednesday 22 January 2025 (22/01/2025)
8.9351
8.8873
8.9224
8.9139
8.9182
Tuesday 21 January 2025 (21/01/2025)
8.9809
8.9375
8.9377
8.9348
8.9363
Monday 20 January 2025 (20/01/2025)
8.9468
8.9854
9.0031
8.9184
8.9608
Friday 17 January 2025 (17/01/2025)
8.9849
8.9476
8.9913
8.9375
8.9644
Thursday 16 January 2025 (16/01/2025)
8.9646
8.9866
8.9735
8.9437
8.9586
Wednesday 15 January 2025 (15/01/2025)
9.0154
8.9632
8.9958
8.9957
8.9958
Tuesday 14 January 2025 (14/01/2025)
9.0536
9.0170
9.0799
8.9979
9.0389
Monday 13 January 2025 (13/01/2025)
8.9922
9.0591
9.0080
8.9922
9.0001
Friday 10 January 2025 (10/01/2025)
8.9593
8.9889
8.9764
8.9674
8.9719
Thursday 9 January 2025 (09/01/2025)
8.9516
8.9603
8.9681
8.9328
8.9505
Wednesday 8 January 2025 (08/01/2025)
8.8813
8.9610
8.9323
8.9206
8.9265
Tuesday 7 January 2025 (07/01/2025)
8.9086
8.8790
8.9260
8.8732
8.8996
Monday 6 January 2025 (06/01/2025)
8.9780
8.9077
8.9740
8.9283
8.9512
Friday 3 January 2025 (03/01/2025)
8.9483
8.9793
8.9866
8.9393
8.9630
Thursday 2 January 2025 (02/01/2025)
8.9437
8.9484
8.9617
8.9266
8.9442
Wednesday 1 January 2025 (01/01/2025)
8.8880
8.9017
8.9156
8.8897
8.9027
Theme: GKNEWS