AED/TWD Exchange Rate (United Arab Emirates Dirham to Taiwan Dollar)

Live AED/TWD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 8.6776 TWD ▲ +0.0600%
High 8.6788
Low 8.6776
Open 8.6788
Prev. Close 8.6724
Source: Barchart.com · 15-min delay
One Week
+0.00%
8.6788 H · 8.6776 L
One Month
+0.00%
8.8433 H · 8.6527 L
One Year
+0.00%
8.8612 H · 8.4793 L
Best Transfer Rate
8.6472
AED/TWD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 8.6776 TWD
🔔
Set a AED/TWD Rate Alert

We'll email you when the United Arab Emirates Dirham to Taiwan Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Taiwan Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/TWD rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Taiwan Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug8.67888.67768.67888.67768.6782
Fri 21 Aug8.67868.67728.69528.66168.6779
Thu 20 Aug8.67188.67248.69678.65648.6721
Wed 19 Aug8.68928.67188.68868.67448.6805
Tue 18 Aug8.66528.68878.68398.65278.6770
Mon 17 Aug8.70548.66458.71398.65348.6850
Fri 14 Aug8.77408.75008.77548.74118.7620
Thu 13 Aug8.77408.75008.77548.74118.7620
Wed 12 Aug8.78428.77388.79418.76928.7790
Tue 11 Aug8.77408.78468.78028.77398.7793
Mon 10 Aug8.78298.77378.78748.76418.7783
Fri 7 Aug8.75298.77838.78908.73678.7656
Thu 6 Aug8.78878.77968.79688.77438.7842
Wed 5 Aug8.82618.78878.81498.75268.8074
Tue 4 Aug8.81518.82548.82928.79978.8203
Mon 3 Aug8.80698.81428.84338.79498.8106
Fri 31 Jul8.81958.80678.82848.74628.8131
Thu 30 Jul8.74128.81908.83388.73278.7801
Wed 29 Jul8.81348.86668.86128.81488.8400
Tue 28 Jul8.79458.81338.83688.79458.8039
Mon 27 Jul8.79218.79478.82818.79128.7934
Fri 24 Jul8.79838.79148.81018.79388.7949
Thu 23 Jul8.82348.79838.82378.79838.8109
Wed 22 Jul8.80178.82348.84438.80208.8126
Tue 21 Jul8.79078.80198.81168.79648.7963
Mon 20 Jul8.83248.79048.85248.77668.8114
Fri 17 Jul8.79388.81108.83168.78558.8024
Thu 16 Jul8.75998.79378.78408.78228.7768
Wed 15 Jul8.75678.76048.77378.74868.7586
Tue 14 Jul8.76298.75678.77838.74828.7598
Mon 13 Jul8.73108.76288.74228.73188.7469
Fri 10 Jul8.76068.73068.76558.73328.7456
Thu 9 Jul8.74208.76028.77548.74208.7511
Wed 8 Jul8.74198.74388.76198.70158.7429
Tue 7 Jul8.73228.74148.76008.73088.7368
Mon 6 Jul8.69588.73288.73408.69238.7143
Fri 3 Jul8.66908.69608.70208.67768.6825
Thu 2 Jul8.61608.66808.68858.60268.6420
Wed 1 Jul8.64298.67658.67908.63088.6597
Tue 30 Jun8.67728.65778.69108.63808.6675
Mon 29 Jun8.67118.67718.67718.67078.6741
Fri 26 Jun8.65468.67118.69448.65498.6629
Thu 25 Jun8.63498.65448.66918.63478.6447
Wed 24 Jun8.63618.63398.65788.61208.6350
Tue 23 Jun8.61678.63618.63778.61888.6264
Mon 22 Jun8.63078.61678.62338.59428.6237
Fri 19 Jun8.60228.63038.63018.59518.6163
Thu 18 Jun8.67308.60168.68048.59598.6373
Wed 17 Jun8.58098.53498.61928.51168.5579
Tue 16 Jun8.59028.58088.58448.57428.5855
Mon 15 Jun8.60978.59048.63628.58658.6001
Fri 12 Jun8.59878.60728.62778.58948.6030
Thu 11 Jun8.63018.64688.65908.60668.6385
Wed 10 Jun8.61158.62998.64668.59548.6207
Tue 9 Jun8.57668.61198.63168.56288.5943
Mon 8 Jun8.59898.58878.61428.56758.5938
Fri 5 Jun8.56348.59798.61518.58228.5807
Thu 4 Jun8.56758.56298.59418.56618.5652
Wed 3 Jun8.55768.56718.57078.55558.5624
Tue 2 Jun8.52148.55748.57488.52158.5394
Mon 1 Jun8.55648.52128.56028.49988.5388
Fri 29 May8.55808.55098.56148.52928.5545
Thu 28 May8.54738.55828.56248.52548.5528
Wed 27 May8.55888.54708.57548.54058.5529
Tue 26 May8.59038.55878.60458.55208.5745
Mon 25 May8.55968.59268.60578.55868.5761
Fri 22 May8.60648.55928.59128.56728.5828
Thu 21 May8.61658.60768.63488.58858.6121
Wed 20 May8.61588.61878.64368.59148.6173
Tue 19 May8.61218.61588.64308.60488.6140
Mon 18 May8.59638.61498.63018.58088.6056
Fri 15 May8.63758.59628.64408.58338.6169
Thu 14 May8.61068.53998.63088.53198.5753
Wed 13 May8.59018.58838.61678.57098.5892
Tue 12 May8.54368.59108.56908.55728.5673
Mon 11 May8.53078.54398.55898.53118.5373
Fri 8 May8.50918.53048.53968.50238.5198
Thu 7 May8.53918.50578.54968.52098.5224
Wed 6 May8.57628.53828.57738.55708.5572
Tue 5 May8.62298.57458.60408.59678.5987
Mon 4 May8.58298.62258.61128.59538.6027
Fri 1 May8.58928.58028.62808.57848.5847
Thu 30 Apr8.61528.61618.62218.60618.6157
Wed 29 Apr8.59368.61508.61118.60518.6043
Tue 28 Apr8.62538.59398.60838.60808.6096
Mon 27 Apr8.63898.62978.64168.62088.6343
Fri 24 Apr8.56738.58488.58528.54638.5761
Thu 23 Apr8.56508.57428.59288.56718.5696
Wed 22 Apr8.57068.56508.58838.56348.5678
Tue 21 Apr8.56298.57068.56828.54568.5668
Mon 20 Apr8.53248.56318.55958.52598.5478
Fri 17 Apr8.58378.54828.58788.55058.5660
Thu 16 Apr8.59708.58298.60448.57428.5900
Wed 15 Apr8.58808.59658.61038.58668.5923
Tue 14 Apr8.58038.58808.61118.57558.5842
Mon 13 Apr8.64888.65058.65458.61688.6497
Fri 10 Apr8.62208.64518.65628.61748.6336
Thu 9 Apr8.62528.64838.66428.62488.6368
Wed 8 Apr8.59128.61098.66138.59128.6011
Tue 7 Apr8.69828.71698.72168.68388.7076
Mon 6 Apr8.68018.69718.70898.68048.6886
Fri 3 Apr8.71588.70658.72658.70018.7112
Thu 2 Apr8.70638.63358.71468.61138.6699
Wed 1 Apr8.63328.70658.71308.61688.6699
Tue 31 Mar8.67138.67998.73428.66358.6756
Mon 30 Mar8.76478.71608.77608.71088.7404
Fri 27 Mar8.67348.69878.70198.69628.6861
Thu 26 Mar8.69058.67228.70628.66188.6814
Wed 25 Mar8.69398.67768.71088.67098.6858
Tue 24 Mar8.69478.69468.73528.67988.6947
Mon 23 Mar8.71728.64888.70258.69378.6830
Fri 20 Mar8.74318.73418.77528.70798.7386
Thu 19 Mar8.67848.71448.72768.65128.6964
Wed 18 Mar8.67948.67628.69418.67278.6778
Tue 17 Mar8.70948.67938.69648.67758.6944
Mon 16 Mar8.73318.70968.72258.71758.7214
Fri 13 Mar8.65488.73238.71698.68238.6936
Thu 12 Mar8.63528.65298.66078.63388.6441
Wed 11 Mar8.64858.63368.66548.61488.6411
Tue 10 Mar8.68398.62508.68128.66188.6545
Mon 9 Mar8.66758.68858.70058.62598.6780
Fri 6 Mar8.67758.66498.67948.61288.6712
Thu 5 Mar8.61478.67748.68118.59398.6461
Wed 4 Mar8.63148.61458.65388.59378.6230
Tue 3 Mar8.58718.66908.62478.59878.6281
Mon 2 Mar8.55608.58728.57268.54008.5716
Fri 27 Feb8.49418.55488.53768.52418.5245
Thu 26 Feb8.53888.49228.54438.47938.5155
Wed 25 Feb8.54558.54038.55348.52788.5429
Tue 24 Feb8.56298.54588.56698.54118.5544
Mon 23 Feb8.58588.56288.59148.55838.5743
Fri 20 Feb8.60718.58648.61028.58098.5968
Thu 19 Feb8.56288.60858.58448.57758.5857
Wed 18 Feb8.57458.56098.58678.56458.5677
Tue 17 Feb8.53988.57688.55008.54878.5583
Mon 16 Feb8.55368.54008.56248.52158.5468
Fri 13 Feb8.55668.55368.56908.54008.5551
Thu 12 Feb8.53628.55568.56938.53088.5459
Wed 11 Feb8.57118.51818.60738.51478.5446
Tue 10 Feb8.60098.55208.61128.54668.5765
Mon 9 Feb8.59788.61108.61288.57308.6044
Fri 6 Feb8.61178.59758.61338.59368.6046
Thu 5 Feb8.67978.61088.68698.60078.6453
Wed 4 Feb8.63598.62358.65128.60618.6297
Tue 3 Feb8.58538.60568.60988.57288.5955
Mon 2 Feb8.61618.60748.62158.58858.6118
Fri 30 Jan8.53958.58568.56268.55518.5626
Thu 29 Jan8.54968.53978.56448.54098.5447
Wed 28 Jan8.54478.55148.56618.51848.5481
Tue 27 Jan8.54878.54518.57048.54328.5469
Mon 26 Jan8.63248.54748.63248.56258.5899
Fri 23 Jan8.60948.63858.65228.57968.6240
Thu 22 Jan8.60888.60968.61128.59178.6092
Wed 21 Jan8.61798.60908.62308.59098.6135
Tue 20 Jan8.61918.61668.62788.61168.6179
Mon 19 Jan8.60908.62108.62598.57838.6150
Fri 16 Jan8.59368.60808.61888.58278.6008
Thu 15 Jan8.59628.59328.61398.58048.5947
Wed 14 Jan8.60618.59668.62868.59098.6014
Tue 13 Jan8.59578.60588.62728.60358.6008
Mon 12 Jan8.56298.59548.62138.56308.5792
Fri 9 Jan8.59808.59948.62408.58818.5987
Thu 8 Jan8.56388.59848.60388.57958.5811
Wed 7 Jan8.57408.56288.58828.55958.5684
Tue 6 Jan8.57378.57408.59728.56438.5739
Mon 5 Jan8.53248.57388.57718.50848.5531
Fri 2 Jan8.54318.53078.57118.54218.5369
Thu 1 Jan8.54388.54388.54388.54388.5438
AED/TWD Historical Data
Long-term AED/TWD historical data
Daily closing rates going back decades: full historical archive
→