United Arab Emirates Dirham to Tunisian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 0.7996 TND

-0.1374%

0.8007

= today's high

0.7995

= low

0.8007

= open

0.8007

= yesterday's close

> Compare Today's Best Tunisian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.7996

is the live market rate

0.7968

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.8036

= current week high

0.7986

= current week low

One Month:

0%

0.8036

= current month high

0.7986

= current month low

One Year:

0%

0.8824

= current year high

0.7869

= current year low

Click to View Long-term Historical Data

Interday AED/TND Chart

Monthly AED/TND Chart

Interactive AED/TND Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/TND News

Daily United Arab Emirates Dirham to Tunisian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.8007	0.7995	0.8001
Thursday 4 December 2025 (04/12/2025)	0.8007	0.7996	0.8007	0.7995	0.8001
Wednesday 3 December 2025 (03/12/2025)	0.8028	0.7986	0.8028	0.7986	0.8007
Tuesday 2 December 2025 (02/12/2025)	0.8011	0.8029	0.8029	0.8011	0.8020
Monday 1 December 2025 (01/12/2025)	0.8032	0.8036	0.8036	0.8032	0.8034
November
Friday 28 November 2025 (28/11/2025)	0.8031	0.8021	0.8031	0.8026	0.8029
Thursday 27 November 2025 (27/11/2025)	0.8031	0.8031	0.8031	0.8031	0.8031
Wednesday 26 November 2025 (26/11/2025)	0.8024	0.7982	0.8016	0.7990	0.8003
Tuesday 25 November 2025 (25/11/2025)	0.8076	0.8023	0.8075	0.8024	0.8050
Monday 24 November 2025 (24/11/2025)	0.8039	0.8075	0.8075	0.8039	0.8057
Friday 21 November 2025 (21/11/2025)	0.8062	0.8038	0.8060	0.8040	0.8050
Thursday 20 November 2025 (20/11/2025)	0.8062	0.8062	0.8062	0.8062	0.8062
Wednesday 19 November 2025 (19/11/2025)	0.8061	0.8061	0.8061	0.8060	0.8061
Tuesday 18 November 2025 (18/11/2025)	0.8006	0.8026	0.8026	0.8006	0.8016
Monday 17 November 2025 (17/11/2025)	0.7996	0.8020	0.8020	0.7996	0.8008
Friday 14 November 2025 (14/11/2025)	0.7993	0.7994	0.7994	0.7993	0.7994
Thursday 13 November 2025 (13/11/2025)	0.8027	0.7989	0.8027	0.7989	0.8008
Wednesday 12 November 2025 (12/11/2025)	0.8026	0.8026	0.8026	0.8026	0.8026
Tuesday 11 November 2025 (11/11/2025)	0.8034	0.8016	0.8034	0.8016	0.8025
Monday 10 November 2025 (10/11/2025)	0.8058	0.8033	0.8058	0.8033	0.8046
Friday 7 November 2025 (07/11/2025)	0.8036	0.8036	0.8036	0.8036	0.8036
Thursday 6 November 2025 (06/11/2025)	0.8017	0.8017	0.8017	0.8017	0.8017
Wednesday 5 November 2025 (05/11/2025)	0.8078	0.8069	0.8078	0.8069	0.8074
Tuesday 4 November 2025 (04/11/2025)	0.8006	0.8080	0.8080	0.8006	0.8043
Monday 3 November 2025 (03/11/2025)	0.8031	0.8039	0.8039	0.8031	0.8035
October
Friday 31 October 2025 (31/10/2025)	0.7981	0.8044	0.8043	0.7982	0.8013
Thursday 30 October 2025 (30/10/2025)	0.7977	0.7977	0.7977	0.7977	0.7977
Wednesday 29 October 2025 (29/10/2025)	0.7997	0.7996	0.7997	0.7996	0.7997
Tuesday 28 October 2025 (28/10/2025)	0.8005	0.8005	0.8005	0.8005	0.8005
Monday 27 October 2025 (27/10/2025)	0.8037	0.8022	0.8037	0.8022	0.8030
Friday 24 October 2025 (24/10/2025)	0.8005	0.8015	0.8015	0.8005	0.8010
Thursday 23 October 2025 (23/10/2025)	0.8010	0.8017	0.8017	0.8010	0.8014
Wednesday 22 October 2025 (22/10/2025)	0.7996	0.7974	0.7996	0.7975	0.7986
Tuesday 21 October 2025 (21/10/2025)	0.7977	0.7995	0.7995	0.7977	0.7986
Monday 20 October 2025 (20/10/2025)	0.7966	0.7968	0.7968	0.7966	0.7967
Friday 17 October 2025 (17/10/2025)	0.7956	0.7966	0.7966	0.7956	0.7961
Thursday 16 October 2025 (16/10/2025)	0.8005	0.7982	0.8005	0.7982	0.7994
Wednesday 15 October 2025 (15/10/2025)	0.7998	0.7997	0.7998	0.7997	0.7998
Tuesday 14 October 2025 (14/10/2025)	0.7987	0.8007	0.8007	0.7986	0.7997
Monday 13 October 2025 (13/10/2025)	0.7978	0.8012	0.8003	0.7987	0.7995
Friday 10 October 2025 (10/10/2025)	0.7993	0.7978	0.7993	0.7978	0.7986
Thursday 9 October 2025 (09/10/2025)	0.7986	0.8041	0.8042	0.7986	0.8014
Wednesday 8 October 2025 (08/10/2025)	0.7954	0.7998	0.7981	0.7971	0.7976
Tuesday 7 October 2025 (07/10/2025)	0.7927	0.7952	0.7952	0.7927	0.7940
Monday 6 October 2025 (06/10/2025)	0.7915	0.7920	0.7920	0.7915	0.7918
Friday 3 October 2025 (03/10/2025)	0.7917	0.7917	0.7917	0.7917	0.7917
Thursday 2 October 2025 (02/10/2025)	0.7924	0.7930	0.7930	0.7924	0.7927
Wednesday 1 October 2025 (01/10/2025)	0.7904	0.7903	0.7904	0.7903	0.7904
September
Tuesday 30 September 2025 (30/09/2025)	0.7951	0.7923	0.7951	0.7923	0.7937
Monday 29 September 2025 (29/09/2025)	0.7956	0.7956	0.7956	0.7956	0.7956
Friday 26 September 2025 (26/09/2025)	0.7996	0.7930	0.7973	0.7953	0.7963
Thursday 25 September 2025 (25/09/2025)	0.7930	0.7997	0.7992	0.7935	0.7964
Wednesday 24 September 2025 (24/09/2025)	0.7882	0.7931	0.7931	0.7882	0.7907
Tuesday 23 September 2025 (23/09/2025)	0.7908	0.7908	0.7908	0.7908	0.7908
Monday 22 September 2025 (22/09/2025)	0.7906	0.7935	0.7936	0.7906	0.7921
Friday 19 September 2025 (19/09/2025)	0.7888	0.7888	0.7888	0.7888	0.7888
Thursday 18 September 2025 (18/09/2025)	0.7869	0.7929	0.7929	0.7869	0.7899
Wednesday 17 September 2025 (17/09/2025)	0.7886	0.7868	0.7883	0.7871	0.7877
Tuesday 16 September 2025 (16/09/2025)	0.7888	0.7888	0.7888	0.7888	0.7888
Monday 15 September 2025 (15/09/2025)	0.7931	0.7930	0.7931	0.7930	0.7931
Friday 12 September 2025 (12/09/2025)	0.7908	0.7931	0.7923	0.7917	0.7920
Thursday 11 September 2025 (11/09/2025)	0.7937	0.7908	0.7930	0.7915	0.7923
Wednesday 10 September 2025 (10/09/2025)	0.7939	0.7936	0.7939	0.7936	0.7938
Tuesday 9 September 2025 (09/09/2025)	0.7935	0.7941	0.7941	0.7935	0.7938
Monday 8 September 2025 (08/09/2025)	0.7934	0.7917	0.7934	0.7917	0.7926
Friday 5 September 2025 (05/09/2025)	0.7994	0.7941	0.7994	0.7941	0.7968
Thursday 4 September 2025 (04/09/2025)	0.7969	0.7978	0.7978	0.7969	0.7974
Wednesday 3 September 2025 (03/09/2025)	0.7990	0.7958	0.7990	0.7958	0.7974
Tuesday 2 September 2025 (02/09/2025)	0.7911	0.7951	0.7951	0.7911	0.7931
Monday 1 September 2025 (01/09/2025)	0.7977	0.7977	0.7977	0.7977	0.7977
August
Friday 29 August 2025 (29/08/2025)	0.7983	0.7951	0.7983	0.7951	0.7967
Thursday 28 August 2025 (28/08/2025)	0.7985	0.7985	0.7985	0.7985	0.7985
Wednesday 27 August 2025 (27/08/2025)	0.7973	0.7947	0.7968	0.7952	0.7960
Tuesday 26 August 2025 (26/08/2025)	0.7972	0.7972	0.7972	0.7972	0.7972
Monday 25 August 2025 (25/08/2025)	0.7937	0.7941	0.7941	0.7937	0.7939
Friday 22 August 2025 (22/08/2025)	0.7993	0.7942	0.7986	0.7948	0.7967
Thursday 21 August 2025 (21/08/2025)	0.7966	0.7992	0.7992	0.7966	0.7979
Wednesday 20 August 2025 (20/08/2025)	0.7971	0.7988	0.7988	0.7971	0.7980
Tuesday 19 August 2025 (19/08/2025)	0.7969	0.7973	0.7973	0.7969	0.7971
Monday 18 August 2025 (18/08/2025)	0.7941	0.7973	0.7973	0.7940	0.7957
Friday 15 August 2025 (15/08/2025)	0.7946	0.7956	0.7963	0.7946	0.7955
Thursday 14 August 2025 (14/08/2025)	0.7967	0.7963	0.7968	0.7961	0.7965
Wednesday 13 August 2025 (13/08/2025)	0.8056	0.8008	0.8056	0.8008	0.8032
Tuesday 12 August 2025 (12/08/2025)	0.8014	0.7977	0.8015	0.7977	0.7996
Monday 11 August 2025 (11/08/2025)	0.7981	0.7990	0.7990	0.7970	0.7980
Friday 8 August 2025 (08/08/2025)	0.7993	0.7990	0.7993	0.7979	0.7986
Thursday 7 August 2025 (07/08/2025)	0.8040	0.7980	0.8040	0.7978	0.8009
Wednesday 6 August 2025 (06/08/2025)	0.8047	0.8030	0.8047	0.8025	0.8036
Tuesday 5 August 2025 (05/08/2025)	0.8025	0.8025	0.8030	0.8025	0.8028
Monday 4 August 2025 (04/08/2025)	0.8017	0.8024	0.8026	0.8024	0.8025
Friday 1 August 2025 (01/08/2025)	0.8060	0.8083	0.8099	0.8060	0.8080
July
Thursday 31 July 2025 (31/07/2025)	0.8017	0.8080	0.8081	0.8017	0.8049
Wednesday 30 July 2025 (30/07/2025)	0.8054	0.8048	0.8054	0.8027	0.8041
Tuesday 29 July 2025 (29/07/2025)	0.8001	0.8055	0.8059	0.8001	0.8030
Monday 28 July 2025 (28/07/2025)	0.7974	0.7977	0.7983	0.7973	0.7978
Friday 25 July 2025 (25/07/2025)	0.7910	0.7955	0.7955	0.7910	0.7933
Thursday 24 July 2025 (24/07/2025)	0.7932	0.7944	0.7944	0.7927	0.7936
Wednesday 23 July 2025 (23/07/2025)	0.7965	0.7945	0.7965	0.7945	0.7955
Tuesday 22 July 2025 (22/07/2025)	0.7993	0.7967	0.7984	0.7976	0.7980
Monday 21 July 2025 (21/07/2025)	0.8013	0.7995	0.8014	0.7995	0.8005
Friday 18 July 2025 (18/07/2025)	0.8021	0.8001	0.8021	0.7999	0.8010
Thursday 17 July 2025 (17/07/2025)	0.8017	0.8021	0.8024	0.8017	0.8021
Wednesday 16 July 2025 (16/07/2025)	0.7984	0.8008	0.8011	0.7984	0.7998
Tuesday 15 July 2025 (15/07/2025)	0.7966	0.7980	0.7980	0.7966	0.7973
Monday 14 July 2025 (14/07/2025)	0.7972	0.7984	0.7984	0.7972	0.7978
Friday 11 July 2025 (11/07/2025)	0.7941	0.7978	0.7978	0.7941	0.7960
Thursday 10 July 2025 (10/07/2025)	0.7949	0.7956	0.7956	0.7941	0.7949
Wednesday 9 July 2025 (09/07/2025)	0.7965	0.7958	0.7965	0.7958	0.7962
Tuesday 8 July 2025 (08/07/2025)	0.7915	0.7939	0.7939	0.7912	0.7926
Monday 7 July 2025 (07/07/2025)	0.7907	0.7931	0.7938	0.7907	0.7923
Friday 4 July 2025 (04/07/2025)	0.7924	0.7930	0.7928	0.7924	0.7926
Thursday 3 July 2025 (03/07/2025)	0.7904	0.7924	0.7924	0.7904	0.7914
Wednesday 2 July 2025 (02/07/2025)	0.7929	0.7936	0.7936	0.7929	0.7933
Tuesday 1 July 2025 (01/07/2025)	0.7961	0.7929	0.7961	0.7922	0.7942
June
Monday 30 June 2025 (30/06/2025)	0.7944	0.7951	0.7951	0.7942	0.7947
Friday 27 June 2025 (27/06/2025)	0.7967	0.7965	0.7967	0.7961	0.7964
Thursday 26 June 2025 (26/06/2025)	0.8058	0.8027	0.8058	0.8027	0.8043
Wednesday 25 June 2025 (25/06/2025)	0.8011	0.8017	0.8019	0.8007	0.8013
Tuesday 24 June 2025 (24/06/2025)	0.8144	0.8021	0.8144	0.8020	0.8082
Monday 23 June 2025 (23/06/2025)	0.8117	0.8058	0.8103	0.8062	0.8083
Friday 20 June 2025 (20/06/2025)	0.8103	0.8066	0.8103	0.8064	0.8084
Thursday 19 June 2025 (19/06/2025)	0.8063	0.8076	0.8087	0.8063	0.8075
Wednesday 18 June 2025 (18/06/2025)	0.8014	0.8063	0.8070	0.8014	0.8042
Tuesday 17 June 2025 (17/06/2025)	0.8036	0.8063	0.8063	0.8036	0.8050
Monday 16 June 2025 (16/06/2025)	0.8054	0.8035	0.8054	0.8035	0.8045
Friday 13 June 2025 (13/06/2025)	0.8027	0.8055	0.8063	0.8027	0.8045
Thursday 12 June 2025 (12/06/2025)	0.8100	0.8053	0.8100	0.8052	0.8076
Wednesday 11 June 2025 (11/06/2025)	0.8097	0.8099	0.8110	0.8097	0.8104
Tuesday 10 June 2025 (10/06/2025)	0.8082	0.8108	0.8130	0.8082	0.8106
Monday 9 June 2025 (09/06/2025)	0.8119	0.8102	0.8119	0.8102	0.8111
Friday 6 June 2025 (06/06/2025)	0.8051	0.8081	0.8081	0.8051	0.8066
Thursday 5 June 2025 (05/06/2025)	0.8126	0.8095	0.8126	0.8094	0.8110
Wednesday 4 June 2025 (04/06/2025)	0.8126	0.8107	0.8126	0.8107	0.8117
Tuesday 3 June 2025 (03/06/2025)	0.8092	0.8108	0.8109	0.8091	0.8100
Monday 2 June 2025 (02/06/2025)	0.8141	0.8092	0.8141	0.8092	0.8117
May
Friday 30 May 2025 (30/05/2025)	0.8143	0.8137	0.8143	0.8136	0.8140
Thursday 29 May 2025 (29/05/2025)	0.8161	0.8173	0.8174	0.8161	0.8168
Wednesday 28 May 2025 (28/05/2025)	0.8115	0.8146	0.8146	0.8115	0.8131
Tuesday 27 May 2025 (27/05/2025)	0.8116	0.8128	0.8125	0.8119	0.8122
Monday 26 May 2025 (26/05/2025)	0.8123	0.8117	0.8123	0.8116	0.8120
Friday 23 May 2025 (23/05/2025)	0.8190	0.8140	0.8190	0.8138	0.8164
Thursday 22 May 2025 (22/05/2025)	0.8128	0.8136	0.8145	0.8128	0.8137
Wednesday 21 May 2025 (21/05/2025)	0.8174	0.8137	0.8174	0.8137	0.8156
Tuesday 20 May 2025 (20/05/2025)	0.8161	0.8172	0.8174	0.8160	0.8167
Monday 19 May 2025 (19/05/2025)	0.8258	0.8200	0.8258	0.8189	0.8224
Friday 16 May 2025 (16/05/2025)	0.8214	0.8214	0.8214	0.8197	0.8206
Thursday 15 May 2025 (15/05/2025)	0.8209	0.8224	0.8228	0.8209	0.8219
Wednesday 14 May 2025 (14/05/2025)	0.8271	0.8238	0.8271	0.8224	0.8248
Tuesday 13 May 2025 (13/05/2025)	0.8271	0.8237	0.8272	0.8237	0.8255
Monday 12 May 2025 (12/05/2025)	0.8207	0.8247	0.8247	0.8200	0.8224
Friday 9 May 2025 (09/05/2025)	0.8165	0.8189	0.8190	0.8165	0.8178
Thursday 8 May 2025 (08/05/2025)	0.8150	0.8163	0.8163	0.8150	0.8157
Wednesday 7 May 2025 (07/05/2025)	0.8153	0.8156	0.8167	0.8153	0.8160
Tuesday 6 May 2025 (06/05/2025)	0.8205	0.8165	0.8206	0.8164	0.8185
Monday 5 May 2025 (05/05/2025)	0.8170	0.8155	0.8170	0.8155	0.8163
Friday 2 May 2025 (02/05/2025)	0.8160	0.8170	0.8170	0.8159	0.8165
Thursday 1 May 2025 (01/05/2025)	0.8092	0.8114	0.8114	0.8092	0.8103
April
Wednesday 30 April 2025 (30/04/2025)	0.8068	0.8089	0.8089	0.8064	0.8077
Tuesday 29 April 2025 (29/04/2025)	0.8112	0.8142	0.8137	0.8112	0.8125
Monday 28 April 2025 (28/04/2025)	0.8133	0.8113	0.8143	0.8113	0.8128
Friday 25 April 2025 (25/04/2025)	0.8124	0.8154	0.8154	0.8136	0.8145
Thursday 24 April 2025 (24/04/2025)	0.8136	0.8124	0.8142	0.8124	0.8133
Wednesday 23 April 2025 (23/04/2025)	0.8116	0.8158	0.8158	0.8116	0.8137
Tuesday 22 April 2025 (22/04/2025)	0.8051	0.8054	0.8057	0.8045	0.8051
Monday 21 April 2025 (21/04/2025)	0.8111	0.8097	0.8111	0.8097	0.8104
Friday 18 April 2025 (18/04/2025)	0.8135	0.8135	0.8135	0.8135	0.8135
Thursday 17 April 2025 (17/04/2025)	0.8119	0.8135	0.8143	0.8119	0.8131
Wednesday 16 April 2025 (16/04/2025)	0.8182	0.8160	0.8182	0.8154	0.8168
Tuesday 15 April 2025 (15/04/2025)	0.8215	0.8176	0.8215	0.8176	0.8196
Monday 14 April 2025 (14/04/2025)	0.8173	0.8132	0.8173	0.8132	0.8153
Friday 11 April 2025 (11/04/2025)	0.8278	0.8195	0.8278	0.8191	0.8235
Thursday 10 April 2025 (10/04/2025)	0.8382	0.8297	0.8382	0.8297	0.8340
Wednesday 9 April 2025 (09/04/2025)	0.8379	0.8400	0.8387	0.8379	0.8383
Tuesday 8 April 2025 (08/04/2025)	0.8351	0.8384	0.8392	0.8351	0.8372
Monday 7 April 2025 (07/04/2025)	0.8333	0.8348	0.8348	0.8311	0.8330
Friday 4 April 2025 (04/04/2025)	0.8336	0.8323	0.8336	0.8330	0.8333
Thursday 3 April 2025 (03/04/2025)	0.8461	0.8337	0.8461	0.8321	0.8391
Wednesday 2 April 2025 (02/04/2025)	0.8474	0.8435	0.8463	0.8446	0.8455
Tuesday 1 April 2025 (01/04/2025)	0.8447	0.8474	0.8476	0.8447	0.8462
March
Monday 31 March 2025 (31/03/2025)	0.8478	0.8473	0.8478	0.8462	0.8470
Friday 28 March 2025 (28/03/2025)	0.8470	0.8465	0.8479	0.8463	0.8471
Thursday 27 March 2025 (27/03/2025)	0.8493	0.8462	0.8493	0.8462	0.8478
Wednesday 26 March 2025 (26/03/2025)	0.8416	0.8449	0.8449	0.8416	0.8433
Tuesday 25 March 2025 (25/03/2025)	0.8452	0.8441	0.8459	0.8440	0.8450
Monday 24 March 2025 (24/03/2025)	0.8475	0.8451	0.8475	0.8433	0.8454
Friday 21 March 2025 (21/03/2025)	0.8440	0.8453	0.8453	0.8440	0.8447
Thursday 20 March 2025 (20/03/2025)	0.8417	0.8435	0.8436	0.8413	0.8425
Wednesday 19 March 2025 (19/03/2025)	0.8381	0.8384	0.8382	0.8381	0.8382
Tuesday 18 March 2025 (18/03/2025)	0.8399	0.8383	0.8392	0.8385	0.8389
Monday 17 March 2025 (17/03/2025)	0.8421	0.8399	0.8421	0.8399	0.8410
Friday 14 March 2025 (14/03/2025)	0.8410	0.8411	0.8415	0.8406	0.8411
Thursday 13 March 2025 (13/03/2025)	0.8406	0.8412	0.8412	0.8402	0.8407
Wednesday 12 March 2025 (12/03/2025)	0.8406	0.8398	0.8409	0.8397	0.8403
Tuesday 11 March 2025 (11/03/2025)	0.8411	0.8397	0.8413	0.8397	0.8405
Monday 10 March 2025 (10/03/2025)	0.8424	0.8424	0.8430	0.8423	0.8427
Friday 7 March 2025 (07/03/2025)	0.8428	0.8411	0.8428	0.8404	0.8416
Thursday 6 March 2025 (06/03/2025)	0.8445	0.8449	0.8455	0.8441	0.8448
Wednesday 5 March 2025 (05/03/2025)	0.8552	0.8487	0.8552	0.8487	0.8520
Tuesday 4 March 2025 (04/03/2025)	0.8604	0.8569	0.8604	0.8562	0.8583
Monday 3 March 2025 (03/03/2025)	0.8651	0.8606	0.8651	0.8605	0.8628
February
Friday 28 February 2025 (28/02/2025)	0.8603	0.8644	0.8644	0.8603	0.8624
Thursday 27 February 2025 (27/02/2025)	0.8571	0.8577	0.8577	0.8569	0.8573
Wednesday 26 February 2025 (26/02/2025)	0.8611	0.8613	0.8625	0.8611	0.8618
Tuesday 25 February 2025 (25/02/2025)	0.8588	0.8566	0.8595	0.8564	0.8580
Monday 24 February 2025 (24/02/2025)	0.8610	0.8647	0.8629	0.8616	0.8623
Friday 21 February 2025 (21/02/2025)	0.8627	0.8612	0.8627	0.8602	0.8615
Thursday 20 February 2025 (20/02/2025)	0.8646	0.8617	0.8637	0.8626	0.8632
Wednesday 19 February 2025 (19/02/2025)	0.8639	0.8645	0.8653	0.8635	0.8644
Tuesday 18 February 2025 (18/02/2025)	0.8630	0.8625	0.8634	0.8620	0.8627
Monday 17 February 2025 (17/02/2025)	0.8641	0.8639	0.8641	0.8639	0.8640
Friday 14 February 2025 (14/02/2025)	0.8691	0.8612	0.8690	0.8612	0.8651
Thursday 13 February 2025 (13/02/2025)	0.8734	0.8686	0.8734	0.8672	0.8703
Wednesday 12 February 2025 (12/02/2025)	0.8716	0.8707	0.8718	0.8674	0.8696
Tuesday 11 February 2025 (11/02/2025)	0.8710	0.8712	0.8732	0.8710	0.8721
Monday 10 February 2025 (10/02/2025)	0.8741	0.8718	0.8727	0.8720	0.8724
Friday 7 February 2025 (07/02/2025)	0.8744	0.8712	0.8744	0.8699	0.8722
Thursday 6 February 2025 (06/02/2025)	0.8616	0.8708	0.8717	0.8616	0.8667
Wednesday 5 February 2025 (05/02/2025)	0.8713	0.8660	0.8713	0.8646	0.8680
Tuesday 4 February 2025 (04/02/2025)	0.8768	0.8715	0.8767	0.8716	0.8742
Monday 3 February 2025 (03/02/2025)	0.8825	0.8772	0.8824	0.8770	0.8797
January
Friday 31 January 2025 (31/01/2025)	0.8681	0.8695	0.8698	0.8681	0.8690
Thursday 30 January 2025 (30/01/2025)	0.8711	0.8679	0.8711	0.8679	0.8695
Wednesday 29 January 2025 (29/01/2025)	0.8668	0.8708	0.8685	0.8675	0.8680
Tuesday 28 January 2025 (28/01/2025)	0.8616	0.8669	0.8669	0.8616	0.8643
Monday 27 January 2025 (27/01/2025)	0.8670	0.8651	0.8682	0.8647	0.8665
Friday 24 January 2025 (24/01/2025)	0.8728	0.8657	0.8728	0.8657	0.8693
Thursday 23 January 2025 (23/01/2025)	0.8652	0.8683	0.8680	0.8670	0.8675
Wednesday 22 January 2025 (22/01/2025)	0.8690	0.8650	0.8690	0.8641	0.8666
Tuesday 21 January 2025 (21/01/2025)	0.8740	0.8674	0.8729	0.8685	0.8707
Monday 20 January 2025 (20/01/2025)	0.8756	0.8743	0.8763	0.8739	0.8751
Friday 17 January 2025 (17/01/2025)	0.8775	0.8771	0.8774	0.8771	0.8773
Thursday 16 January 2025 (16/01/2025)	0.8747	0.8777	0.8782	0.8747	0.8765
Wednesday 15 January 2025 (15/01/2025)	0.8768	0.8709	0.8768	0.8702	0.8735
Tuesday 14 January 2025 (14/01/2025)	0.8810	0.8784	0.8810	0.8782	0.8796
Monday 13 January 2025 (13/01/2025)	0.8720	0.8798	0.8809	0.8720	0.8765
Friday 10 January 2025 (10/01/2025)	0.8743	0.8788	0.8788	0.8731	0.8760
Thursday 9 January 2025 (09/01/2025)	0.8683	0.8728	0.8731	0.8683	0.8707
Wednesday 8 January 2025 (08/01/2025)	0.8610	0.8740	0.8741	0.8610	0.8676
Tuesday 7 January 2025 (07/01/2025)	0.8668	0.8670	0.8670	0.8661	0.8666
Monday 6 January 2025 (06/01/2025)	0.8805	0.8709	0.8805	0.8706	0.8756
Friday 3 January 2025 (03/01/2025)	0.8747	0.8743	0.8748	0.8741	0.8745
Thursday 2 January 2025 (02/01/2025)	0.8635	0.8671	0.8672	0.8635	0.8654
Wednesday 1 January 2025 (01/01/2025)	0.8635	0.8671	0.8672	0.8635	0.8654