Live Rate

1 AED = 0.7931 TND ▲ +0.1136%

High 0.7933

Low 0.7931

Open 0.7933

Prev. Close 0.7922

One Week

+0.00%

0.7933 H · 0.7931 L

One Month

+0.00%

0.8005 H · 0.7922 L

One Year

+0.00%

0.8092 H · 0.7791 L

Best Transfer Rate

0.7903

AED/TND Currency Converter

Estimate conversions using the current market rate.

AED

⇄

TND

Rate: 1 AED = 0.7931 TND

🔔

Set a AED/TND Rate Alert

We'll email you when the United Arab Emirates Dirham to Tunisian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Tunisian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/TND rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to Tunisian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.7933	0.7931	0.7933	0.7931	0.7932
Fri 21 Aug	0.7933	0.7931	0.7933	0.7931	0.7932
Thu 20 Aug	0.7938	0.7922	0.7938	0.7922	0.7930
Wed 19 Aug	0.7964	0.7926	0.7965	0.7926	0.7945
Tue 18 Aug	0.7953	0.7963	0.7963	0.7953	0.7958
Mon 17 Aug	0.7967	0.7952	0.7962	0.7957	0.7960
Fri 14 Aug	0.8005	0.7994	0.8005	0.7994	0.8000
Thu 13 Aug	0.8005	0.7994	0.8005	0.7994	0.8000
Wed 12 Aug	0.7992	0.8005	0.8004	0.7993	0.7999
Tue 11 Aug	0.7972	0.7992	0.7984	0.7980	0.7982
Mon 10 Aug	0.7990	0.7970	0.7990	0.7969	0.7980
Fri 7 Aug	0.7966	0.7966	0.7966	0.7966	0.7966
Thu 6 Aug	0.7989	0.7989	0.7989	0.7989	0.7989
Wed 5 Aug	0.8000	0.7990	0.8000	0.7989	0.7995
Tue 4 Aug	0.7996	0.7992	0.7995	0.7993	0.7994
Mon 3 Aug	0.7991	0.7996	0.7996	0.7991	0.7994
Fri 31 Jul	0.7988	0.7992	0.7992	0.7988	0.7990
Thu 30 Jul	0.7995	0.7995	0.7995	0.7995	0.7995
Wed 29 Jul	0.8071	0.8076	0.8076	0.8071	0.8074
Tue 28 Jul	0.8085	0.8077	0.8083	0.8079	0.8081
Mon 27 Jul	0.8058	0.8085	0.8085	0.8057	0.8072
Fri 24 Jul	0.8086	0.8058	0.8075	0.8069	0.8072
Thu 23 Jul	0.8056	0.8087	0.8087	0.8056	0.8072
Wed 22 Jul	0.8050	0.8056	0.8057	0.8050	0.8053
Tue 21 Jul	0.8039	0.8071	0.8071	0.8039	0.8055
Mon 20 Jul	0.8063	0.8063	0.8063	0.8063	0.8063
Fri 17 Jul	0.8044	0.8019	0.8044	0.8020	0.8032
Thu 16 Jul	0.7983	0.8045	0.8017	0.8009	0.8014
Wed 15 Jul	0.8062	0.7980	0.8062	0.7980	0.8021
Tue 14 Jul	0.8076	0.8060	0.8073	0.8063	0.8068
Mon 13 Jul	0.8045	0.8075	0.8075	0.8045	0.8060
Fri 10 Jul	0.8063	0.8056	0.8063	0.8056	0.8060
Thu 9 Jul	0.8038	0.8038	0.8038	0.8038	0.8038
Wed 8 Jul	0.8065	0.8038	0.8065	0.8039	0.8052
Tue 7 Jul	0.8039	0.8064	0.8061	0.8040	0.8052
Mon 6 Jul	0.8036	0.8039	0.8039	0.8036	0.8038
Fri 3 Jul	0.8028	0.8035	0.8035	0.8028	0.8032
Thu 2 Jul	0.8027	0.8027	0.8027	0.8027	0.8027
Wed 1 Jul	0.8039	0.8050	0.8050	0.8039	0.8045
Tue 30 Jun	0.8048	0.8053	0.8053	0.8048	0.8051
Mon 29 Jun	0.8081	0.8047	0.8081	0.8047	0.8064
Fri 26 Jun	0.8064	0.8081	0.8081	0.8064	0.8073
Thu 25 Jun	0.8075	0.8064	0.8074	0.8065	0.8070
Wed 24 Jun	0.8074	0.8074	0.8074	0.8074	0.8074
Tue 23 Jun	0.8041	0.8082	0.8082	0.8041	0.8062
Mon 22 Jun	0.8061	0.8044	0.8062	0.8044	0.8053
Fri 19 Jun	0.8056	0.8050	0.8056	0.8050	0.8053
Thu 18 Jun	0.8013	0.8013	0.8013	0.8013	0.8013
Wed 17 Jun	0.7957	0.7957	0.7957	0.7957	0.7957
Tue 16 Jun	0.7980	0.7968	0.7980	0.7968	0.7974
Mon 15 Jun	0.7976	0.7976	0.7976	0.7976	0.7976
Fri 12 Jun	0.7989	0.7989	0.7989	0.7989	0.7989
Thu 11 Jun	0.7988	0.8005	0.8005	0.7988	0.7997
Wed 10 Jun	0.8009	0.8009	0.8009	0.8009	0.8009
Tue 9 Jun	0.8020	0.8020	0.8020	0.8020	0.8020
Mon 8 Jun	0.8011	0.8011	0.8011	0.8011	0.8011
Fri 5 Jun	0.7983	0.8032	0.8032	0.7983	0.8008
Thu 4 Jun	0.7991	0.7982	0.7991	0.7982	0.7987
Wed 3 Jun	0.7957	0.7986	0.7986	0.7957	0.7972
Tue 2 Jun	0.7959	0.7953	0.7960	0.7953	0.7956
Mon 1 Jun	0.7957	0.7957	0.7957	0.7957	0.7957
Fri 29 May	0.7937	0.7933	0.7937	0.7933	0.7935
Thu 28 May	0.7941	0.7937	0.7941	0.7937	0.7939
Wed 27 May	0.7961	0.7970	0.7970	0.7961	0.7966
Tue 26 May	0.7986	0.7986	0.7986	0.7986	0.7986
Mon 25 May	0.7988	0.7988	0.7988	0.7988	0.7988
Fri 22 May	0.7981	0.7961	0.7981	0.7961	0.7971
Thu 21 May	0.7989	0.7989	0.7989	0.7989	0.7989
Wed 20 May	0.7986	0.7986	0.7986	0.7986	0.7986
Tue 19 May	0.7975	0.7975	0.7975	0.7975	0.7975
Mon 18 May	0.7985	0.7942	0.7985	0.7942	0.7964
Fri 15 May	0.8005	0.8005	0.8005	0.8005	0.8005
Thu 14 May	0.7956	0.7957	0.7957	0.7956	0.7957
Wed 13 May	0.7922	0.7927	0.7927	0.7922	0.7925
Tue 12 May	0.7876	0.7922	0.7922	0.7876	0.7899
Mon 11 May	0.7893	0.7904	0.7904	0.7893	0.7899
Fri 8 May	0.7892	0.7894	0.7894	0.7894	0.7893
Thu 7 May	0.7906	0.7890	0.7906	0.7890	0.7898
Wed 6 May	0.7920	0.7933	0.7933	0.7920	0.7927
Tue 5 May	0.7941	0.7919	0.7941	0.7919	0.7930
Mon 4 May	0.7880	0.7929	0.7929	0.7880	0.7905
Fri 1 May	0.7894	0.7894	0.7894	0.7894	0.7894
Thu 30 Apr	0.7978	0.7918	0.7978	0.7918	0.7948
Wed 29 Apr	0.7947	0.7964	0.7964	0.7947	0.7956
Tue 28 Apr	0.7991	0.7924	0.7961	0.7954	0.7958
Mon 27 Apr	0.8005	0.7994	0.8005	0.7995	0.8000
Fri 24 Apr	0.7940	0.7940	0.7940	0.7940	0.7940
Thu 23 Apr	0.7927	0.7937	0.7937	0.7927	0.7932
Wed 22 Apr	0.7921	0.7922	0.7922	0.7921	0.7922
Tue 21 Apr	0.7907	0.7916	0.7915	0.7907	0.7912
Mon 20 Apr	0.7897	0.7910	0.7910	0.7897	0.7904
Fri 17 Apr	0.7889	0.7884	0.7889	0.7884	0.7887
Thu 16 Apr	0.7887	0.7902	0.7902	0.7887	0.7895
Wed 15 Apr	0.7896	0.7890	0.7896	0.7890	0.7893
Tue 14 Apr	0.7906	0.7906	0.7906	0.7906	0.7906
Mon 13 Apr	0.7946	0.7932	0.7946	0.7933	0.7939
Fri 10 Apr	0.7941	0.7941	0.7941	0.7941	0.7941
Thu 9 Apr	0.7925	0.7925	0.7925	0.7925	0.7925
Wed 8 Apr	0.7951	0.7951	0.7951	0.7951	0.7951
Tue 7 Apr	0.8017	0.8010	0.8017	0.8010	0.8014
Mon 6 Apr	0.7993	0.7994	0.7994	0.7993	0.7994
Fri 3 Apr	0.8017	0.8017	0.8017	0.8017	0.8017
Thu 2 Apr	0.7941	0.7941	0.7941	0.7941	0.7941
Wed 1 Apr	0.7982	0.7982	0.7982	0.7982	0.7982
Tue 31 Mar	0.8015	0.8015	0.8015	0.8015	0.8015
Mon 30 Mar	0.8068	0.8067	0.8068	0.8067	0.8068
Fri 27 Mar	0.7984	0.8026	0.8026	0.7984	0.8005
Thu 26 Mar	0.8013	0.7983	0.8013	0.7983	0.7998
Wed 25 Mar	0.7981	0.8001	0.7993	0.7988	0.7991
Tue 24 Mar	0.8000	0.7981	0.7999	0.7981	0.7991
Mon 23 Mar	0.8081	0.7995	0.8081	0.7995	0.8038
Fri 20 Mar	0.8037	0.8092	0.8092	0.8037	0.8065
Thu 19 Mar	0.8042	0.8009	0.8035	0.8015	0.8026
Wed 18 Mar	0.8006	0.8040	0.8028	0.8018	0.8023
Tue 17 Mar	0.8036	0.8007	0.8036	0.8007	0.8022
Mon 16 Mar	0.8066	0.8030	0.8066	0.8030	0.8048
Fri 13 Mar	0.8008	0.8066	0.8066	0.8008	0.8037
Thu 12 Mar	0.7988	0.8006	0.8005	0.7988	0.7997
Wed 11 Mar	0.7977	0.7977	0.7977	0.7977	0.7977
Tue 10 Mar	0.8013	0.7956	0.8013	0.7956	0.7985
Mon 9 Mar	0.7990	0.8004	0.8004	0.7990	0.7997
Fri 6 Mar	0.7972	0.7959	0.7970	0.7961	0.7966
Thu 5 Mar	0.7956	0.7972	0.7972	0.7957	0.7964
Wed 4 Mar	0.7956	0.7956	0.7956	0.7956	0.7956
Tue 3 Mar	0.7943	0.7991	0.7991	0.7943	0.7967
Mon 2 Mar	0.7904	0.7942	0.7942	0.7904	0.7923
Fri 27 Feb	0.7865	0.7897	0.7897	0.7865	0.7881
Thu 26 Feb	0.7893	0.7844	0.7891	0.7844	0.7869
Wed 25 Feb	0.7899	0.7894	0.7899	0.7894	0.7897
Tue 24 Feb	0.7899	0.7898	0.7899	0.7898	0.7899
Mon 23 Feb	0.7895	0.7888	0.7892	0.7891	0.7892
Fri 20 Feb	0.7897	0.7898	0.7898	0.7897	0.7898
Thu 19 Feb	0.7882	0.7897	0.7897	0.7882	0.7890
Wed 18 Feb	0.7886	0.7881	0.7886	0.7881	0.7884
Tue 17 Feb	0.7864	0.7889	0.7891	0.7864	0.7877
Mon 16 Feb	0.7838	0.7865	0.7865	0.7838	0.7852
Fri 13 Feb	0.7864	0.7837	0.7862	0.7839	0.7851
Thu 12 Feb	0.7864	0.7864	0.7864	0.7864	0.7864
Wed 11 Feb	0.7847	0.7847	0.7847	0.7847	0.7847
Tue 10 Feb	0.7838	0.7837	0.7838	0.7837	0.7838
Mon 9 Feb	0.7877	0.7847	0.7877	0.7847	0.7862
Fri 6 Feb	0.7916	0.7881	0.7916	0.7881	0.7899
Thu 5 Feb	0.7960	0.7893	0.7960	0.7893	0.7927
Wed 4 Feb	0.7881	0.7911	0.7911	0.7881	0.7896
Tue 3 Feb	0.7853	0.7853	0.7853	0.7853	0.7853
Mon 2 Feb	0.7865	0.7884	0.7884	0.7865	0.7875
Fri 30 Jan	0.7791	0.7862	0.7843	0.7809	0.7827
Thu 29 Jan	0.7813	0.7791	0.7813	0.7791	0.7802
Wed 28 Jan	0.7793	0.7793	0.7793	0.7793	0.7793
Tue 27 Jan	0.7838	0.7818	0.7837	0.7818	0.7828
Mon 26 Jan	0.7935	0.7836	0.7935	0.7836	0.7886
Fri 23 Jan	0.7942	0.7942	0.7942	0.7942	0.7942
Thu 22 Jan	0.7943	0.7906	0.7944	0.7906	0.7925
Wed 21 Jan	0.7908	0.7923	0.7923	0.7908	0.7916
Tue 20 Jan	0.7989	0.7953	0.7989	0.7952	0.7971
Mon 19 Jan	0.7999	0.7991	0.7998	0.7992	0.7995
Fri 16 Jan	0.7994	0.8000	0.8000	0.7994	0.7997
Thu 15 Jan	0.7984	0.7991	0.7991	0.7984	0.7988
Wed 14 Jan	0.7982	0.7984	0.7984	0.7982	0.7983
Tue 13 Jan	0.7968	0.7991	0.7991	0.7968	0.7980
Mon 12 Jan	0.7938	0.7955	0.7955	0.7938	0.7947
Fri 9 Jan	0.7969	0.7972	0.7972	0.7969	0.7971
Thu 8 Jan	0.7970	0.7969	0.7970	0.7969	0.7970
Wed 7 Jan	0.7936	0.7970	0.7955	0.7950	0.7953
Tue 6 Jan	0.7916	0.7936	0.7936	0.7916	0.7926
Mon 5 Jan	0.7921	0.7918	0.7923	0.7918	0.7920
Fri 2 Jan	0.7934	0.7918	0.7934	0.7918	0.7926
Thu 1 Jan	0.7942	0.7942	0.7942	0.7942	0.7942

AED/TND Historical Data

Long-term AED/TND historical data

Daily closing rates going back decades: full historical archive

→

AED/TND Exchange Rate (United Arab Emirates Dirham to Tunisian Dinar)