SEARCH

United Arab Emirates Dirham to Thai Baht Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
THB

1 AED = 8.6848 THB

-0.3774%
8.7047
= today's high
8.6965
= low
8.7170
= open
8.7177
= yesterday's close
Retail Rates
8.6848
is the live market rate
8.6544
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
8.7472
= current week high
8.6965
= current week low
One Month:
0%
8.7472
= current month high
8.6965
= current month low
One Year:
0%
9.5169
= current year high
8.6118
= current year low

Interday AED/THB Chart

Loading

Monthly AED/THB Chart

Loading

Interactive AED/THB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/THB News

Daily United Arab Emirates Dirham to Thai Baht Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.7047
8.6965
8.7006
Thursday 4 December 2025 (04/12/2025)
8.6965
8.7052
8.7251
8.6965
8.7108
Wednesday 3 December 2025 (03/12/2025)
8.7301
8.6972
8.7095
8.6972
8.7034
Tuesday 2 December 2025 (02/12/2025)
8.7105
8.7310
8.7310
8.7105
8.7208
Monday 1 December 2025 (01/12/2025)
8.7472
8.7100
8.7472
8.7100
8.7286

November

Friday 28 November 2025 (28/11/2025)
8.7878
8.7467
8.7876
8.7517
8.7697
Thursday 27 November 2025 (27/11/2025)
8.7882
8.7882
8.7882
8.7676
8.7779
Wednesday 26 November 2025 (26/11/2025)
8.7834
8.7882
8.7880
8.7627
8.7754
Tuesday 25 November 2025 (25/11/2025)
8.8402
8.7828
8.8194
8.8035
8.8115
Monday 24 November 2025 (24/11/2025)
8.8485
8.8203
8.8619
8.8276
8.8448
Friday 21 November 2025 (21/11/2025)
8.8302
8.8490
8.8490
8.8302
8.8396
Thursday 20 November 2025 (20/11/2025)
8.8309
8.8309
8.8309
8.8309
8.8309
Wednesday 19 November 2025 (19/11/2025)
8.8717
8.8300
8.8707
8.8300
8.8504
Tuesday 18 November 2025 (18/11/2025)
8.8250
8.8259
8.8261
8.8250
8.8256
Monday 17 November 2025 (17/11/2025)
8.8347
8.8238
8.8444
8.8347
8.8396
Friday 14 November 2025 (14/11/2025)
8.8333
8.8334
8.8333
8.7921
8.8127
Thursday 13 November 2025 (13/11/2025)
8.8112
8.8108
8.8105
8.7905
8.8005
Wednesday 12 November 2025 (12/11/2025)
8.8521
8.8110
8.8521
8.8110
8.8316
Tuesday 11 November 2025 (11/11/2025)
8.7989
8.8201
8.8196
8.7788
8.7992
Monday 10 November 2025 (10/11/2025)
8.8261
8.7987
8.8054
8.7986
8.8020
Friday 7 November 2025 (07/11/2025)
8.8263
8.8470
8.8470
8.7848
8.8159
Thursday 6 November 2025 (06/11/2025)
8.7848
8.8263
8.8263
8.7641
8.7952
Wednesday 5 November 2025 (05/11/2025)
8.8625
8.8533
8.8625
8.8533
8.8579
Tuesday 4 November 2025 (04/11/2025)
8.8435
8.8625
8.8625
8.8435
8.8530
Monday 3 November 2025 (03/11/2025)
8.8224
8.8431
8.8431
8.8224
8.8328

October

Friday 31 October 2025 (31/10/2025)
8.7707
8.8384
8.7970
8.7707
8.7839
Thursday 30 October 2025 (30/10/2025)
8.7875
8.7669
8.8286
8.7463
8.7875
Wednesday 29 October 2025 (29/10/2025)
8.8288
8.7875
8.8492
8.7876
8.8184
Tuesday 28 October 2025 (28/10/2025)
8.9410
8.7975
8.9410
8.7975
8.8693
Monday 27 October 2025 (27/10/2025)
8.9074
8.9107
8.9107
8.9074
8.9091
Friday 24 October 2025 (24/10/2025)
8.9393
8.9092
8.9393
8.9092
8.9243
Thursday 23 October 2025 (23/10/2025)
8.9607
8.9403
8.9607
8.9403
8.9505
Wednesday 22 October 2025 (22/10/2025)
8.9302
8.9206
8.9505
8.9217
8.9361
Tuesday 21 October 2025 (21/10/2025)
8.8684
8.9295
8.9293
8.8685
8.8989
Monday 20 October 2025 (20/10/2025)
8.9304
8.8679
8.9288
8.8492
8.8890
Friday 17 October 2025 (17/10/2025)
8.8596
8.9313
8.9204
8.8704
8.8954
Thursday 16 October 2025 (16/10/2025)
8.8641
8.8397
8.8641
8.8600
8.8621
Wednesday 15 October 2025 (15/10/2025)
8.8442
8.8643
8.8643
8.8238
8.8441
Tuesday 14 October 2025 (14/10/2025)
8.8642
8.9068
8.8863
8.8843
8.8853
Monday 13 October 2025 (13/10/2025)
8.8958
8.8644
8.8954
8.8441
8.8698
Friday 10 October 2025 (10/10/2025)
8.9151
8.8963
8.8963
8.8742
8.8853
Thursday 9 October 2025 (09/10/2025)
8.8325
8.9147
8.8944
8.8731
8.8838
Wednesday 8 October 2025 (08/10/2025)
8.8343
8.8325
8.8343
8.8327
8.8335
Tuesday 7 October 2025 (07/10/2025)
8.8261
8.8336
8.8462
8.8338
8.8400
Monday 6 October 2025 (06/10/2025)
8.8058
8.8260
8.8260
8.7856
8.8058
Friday 3 October 2025 (03/10/2025)
8.8083
8.8083
8.8083
8.8083
8.8083
Thursday 2 October 2025 (02/10/2025)
8.8297
8.8161
8.8297
8.7959
8.8128
Wednesday 1 October 2025 (01/10/2025)
8.7912
8.8112
8.8112
8.7912
8.8012

September

Tuesday 30 September 2025 (30/09/2025)
8.7917
8.8216
8.8419
8.7917
8.8168
Monday 29 September 2025 (29/09/2025)
8.7723
8.7926
8.7926
8.7723
8.7825
Friday 26 September 2025 (26/09/2025)
8.7789
8.7723
8.7789
8.7719
8.7754
Thursday 25 September 2025 (25/09/2025)
8.7517
8.7793
8.7793
8.7719
8.7756
Wednesday 24 September 2025 (24/09/2025)
8.6780
8.7520
8.7325
8.6981
8.7153
Tuesday 23 September 2025 (23/09/2025)
8.6377
8.6778
8.6778
8.6377
8.6578
Monday 22 September 2025 (22/09/2025)
8.6222
8.6543
8.6555
8.6222
8.6389
Friday 19 September 2025 (19/09/2025)
8.6784
8.6181
8.6784
8.6181
8.6483
Thursday 18 September 2025 (18/09/2025)
8.6298
8.6984
8.6984
8.6497
8.6741
Wednesday 17 September 2025 (17/09/2025)
8.6320
8.6281
8.6281
8.6121
8.6201
Tuesday 16 September 2025 (16/09/2025)
8.6317
8.6315
8.6315
8.6118
8.6217
Monday 15 September 2025 (15/09/2025)
8.6380
8.6635
8.6835
8.6382
8.6609
Friday 12 September 2025 (12/09/2025)
8.6426
8.6382
8.6426
8.6181
8.6304
Thursday 11 September 2025 (11/09/2025)
8.6460
8.6425
8.6460
8.6425
8.6443
Wednesday 10 September 2025 (10/09/2025)
8.6280
8.6453
8.6451
8.6280
8.6366
Tuesday 9 September 2025 (09/09/2025)
8.6209
8.6271
8.6410
8.6273
8.6342
Monday 8 September 2025 (08/09/2025)
8.7203
8.6207
8.7011
8.6398
8.6705
Friday 5 September 2025 (05/09/2025)
8.7977
8.7193
8.7774
8.7394
8.7584
Thursday 4 September 2025 (04/09/2025)
8.7884
8.7977
8.8087
8.7979
8.8033
Wednesday 3 September 2025 (03/09/2025)
8.8031
8.7883
8.8031
8.7883
8.7957
Tuesday 2 September 2025 (02/09/2025)
8.8594
8.8033
8.8594
8.8033
8.8314
Monday 1 September 2025 (01/09/2025)
8.8429
8.8632
8.8632
8.8429
8.8531

August

Friday 29 August 2025 (29/08/2025)
8.7962
8.8429
8.8227
8.8163
8.8195
Thursday 28 August 2025 (28/08/2025)
8.8169
8.7967
8.8371
8.7967
8.8169
Wednesday 27 August 2025 (27/08/2025)
8.8220
8.8169
8.8371
8.8019
8.8195
Tuesday 26 August 2025 (26/08/2025)
8.8212
8.8215
8.8413
8.8215
8.8314
Monday 25 August 2025 (25/08/2025)
8.8356
8.8197
8.8356
8.8199
8.8278
Friday 22 August 2025 (22/08/2025)
8.8849
8.8356
8.8646
8.8356
8.8501
Thursday 21 August 2025 (21/08/2025)
8.8556
8.8844
8.8961
8.8844
8.8903
Wednesday 20 August 2025 (20/08/2025)
8.8767
8.8549
8.8767
8.8549
8.8658
Tuesday 19 August 2025 (19/08/2025)
8.8508
8.8763
8.8710
8.8562
8.8636
Monday 18 August 2025 (18/08/2025)
8.8355
8.8508
8.8508
8.8352
8.8430
Friday 15 August 2025 (15/08/2025)
8.8238
8.8353
8.8238
8.8220
8.8229
Thursday 14 August 2025 (14/08/2025)
8.8064
8.8224
8.8194
8.7879
8.8037
Wednesday 13 August 2025 (13/08/2025)
8.8183
8.8064
8.8183
8.8064
8.8124
Tuesday 12 August 2025 (12/08/2025)
8.8390
8.8188
8.8390
8.8196
8.8293
Monday 11 August 2025 (11/08/2025)
8.8087
8.8390
8.8187
8.8166
8.8177
Friday 8 August 2025 (08/08/2025)
8.8032
8.8203
8.8083
8.8032
8.8058
Thursday 7 August 2025 (07/08/2025)
8.8298
8.8041
8.8298
8.8027
8.8163
Wednesday 6 August 2025 (06/08/2025)
8.8109
8.8322
8.8271
8.8109
8.8190
Tuesday 5 August 2025 (05/08/2025)
8.7994
8.8122
8.8199
8.8176
8.8188
Monday 4 August 2025 (04/08/2025)
8.8260
8.7985
8.8190
8.8162
8.8176
Friday 1 August 2025 (01/08/2025)
8.9122
8.8965
8.9122
8.8926
8.9024

July

Thursday 31 July 2025 (31/07/2025)
8.8403
8.9106
8.8909
8.8608
8.8759
Wednesday 30 July 2025 (30/07/2025)
8.8228
8.8367
8.8341
8.8228
8.8285
Tuesday 29 July 2025 (29/07/2025)
8.8045
8.8237
8.8277
8.8045
8.8161
Monday 28 July 2025 (28/07/2025)
8.8183
8.8009
8.8379
8.8081
8.8230
Friday 25 July 2025 (25/07/2025)
8.7779
8.8067
8.8067
8.7779
8.7923
Thursday 24 July 2025 (24/07/2025)
8.7836
8.7771
8.7987
8.7771
8.7879
Wednesday 23 July 2025 (23/07/2025)
8.7783
8.7853
8.7853
8.7783
8.7818
Tuesday 22 July 2025 (22/07/2025)
8.7987
8.7801
8.8003
8.7785
8.7894
Monday 21 July 2025 (21/07/2025)
8.8187
8.7996
8.8214
8.8198
8.8206
Friday 18 July 2025 (18/07/2025)
8.8600
8.8046
8.8397
8.8227
8.8312
Thursday 17 July 2025 (17/07/2025)
8.8355
8.8609
8.8558
8.8440
8.8499
Wednesday 16 July 2025 (16/07/2025)
8.8291
8.8352
8.8388
8.8291
8.8340
Tuesday 15 July 2025 (15/07/2025)
8.8116
8.8266
8.8319
8.8266
8.8293
Monday 14 July 2025 (14/07/2025)
8.8162
8.8097
8.8162
8.8097
8.8130
Friday 11 July 2025 (11/07/2025)
8.8845
8.8244
8.8845
8.8043
8.8444
Thursday 10 July 2025 (10/07/2025)
8.8962
8.8836
8.8868
8.8636
8.8752
Wednesday 9 July 2025 (09/07/2025)
8.8836
8.8960
8.9160
8.8836
8.8998
Tuesday 8 July 2025 (08/07/2025)
8.8768
8.8842
8.8734
8.8441
8.8588
Monday 7 July 2025 (07/07/2025)
8.8093
8.8761
8.8492
8.8434
8.8463
Friday 4 July 2025 (04/07/2025)
8.8333
8.8122
8.8300
8.7934
8.8117
Thursday 3 July 2025 (03/07/2025)
8.7725
8.8344
8.8122
8.7947
8.8035
Wednesday 2 July 2025 (02/07/2025)
8.8229
8.7707
8.8229
8.7707
8.7968
Tuesday 1 July 2025 (01/07/2025)
8.8578
8.8221
8.8380
8.8345
8.8363

June

Monday 30 June 2025 (30/06/2025)
8.8717
8.8394
8.8698
8.8394
8.8546
Friday 27 June 2025 (27/06/2025)
8.8531
8.8705
8.8862
8.8531
8.8697
Thursday 26 June 2025 (26/06/2025)
8.8684
8.8538
8.8736
8.8485
8.8611
Wednesday 25 June 2025 (25/06/2025)
8.8979
8.9045
8.8934
8.8860
8.8897
Tuesday 24 June 2025 (24/06/2025)
8.9944
8.8979
8.9944
8.8973
8.9459
Monday 23 June 2025 (23/06/2025)
8.9592
9.0002
8.9842
8.9641
8.9742
Friday 20 June 2025 (20/06/2025)
8.9421
8.9008
8.9421
8.9396
8.9409
Thursday 19 June 2025 (19/06/2025)
8.8691
8.9440
8.9298
8.8950
8.9124
Wednesday 18 June 2025 (18/06/2025)
8.8123
8.8662
8.8736
8.8325
8.8531
Tuesday 17 June 2025 (17/06/2025)
8.8403
8.8088
8.8604
8.8088
8.8346
Monday 16 June 2025 (16/06/2025)
8.8480
8.8398
8.8398
8.8278
8.8338
Friday 13 June 2025 (13/06/2025)
8.8173
8.8481
8.8373
8.8364
8.8369
Thursday 12 June 2025 (12/06/2025)
8.9072
8.8150
8.8669
8.8538
8.8604
Wednesday 11 June 2025 (11/06/2025)
8.8870
8.9091
8.9072
8.8814
8.8943
Tuesday 10 June 2025 (10/06/2025)
8.8975
8.8856
8.8975
8.8894
8.8935
Monday 9 June 2025 (09/06/2025)
8.9149
8.8967
8.9149
8.8959
8.9054
Friday 6 June 2025 (06/06/2025)
8.8770
8.9108
8.8770
8.8706
8.8738
Thursday 5 June 2025 (05/06/2025)
8.8900
8.8765
8.8756
8.8698
8.8727
Wednesday 4 June 2025 (04/06/2025)
8.8906
8.8905
8.9106
8.8906
8.9006
Tuesday 3 June 2025 (03/06/2025)
8.8497
8.8911
8.8711
8.8693
8.8702
Monday 2 June 2025 (02/06/2025)
8.9437
8.8499
8.9033
8.8901
8.8967

May

Friday 30 May 2025 (30/05/2025)
8.8751
8.9282
8.9482
8.8751
8.9117
Thursday 29 May 2025 (29/05/2025)
8.9032
8.8753
8.9032
8.8762
8.8897
Wednesday 28 May 2025 (28/05/2025)
8.9079
8.9023
8.9079
8.8821
8.8950
Tuesday 27 May 2025 (27/05/2025)
8.8766
8.9045
8.9151
8.8862
8.9007
Monday 26 May 2025 (26/05/2025)
8.8572
8.8769
8.8766
8.8572
8.8669
Friday 23 May 2025 (23/05/2025)
8.9297
8.8754
8.9094
8.8933
8.9014
Thursday 22 May 2025 (22/05/2025)
8.9021
8.9306
8.9425
8.9001
8.9213
Wednesday 21 May 2025 (21/05/2025)
8.9637
8.9021
8.9433
8.9427
8.9430
Tuesday 20 May 2025 (20/05/2025)
9.0163
8.9671
9.0349
8.9692
9.0021
Monday 19 May 2025 (19/05/2025)
9.0786
9.0152
9.0581
9.0028
9.0305
Friday 16 May 2025 (16/05/2025)
9.0585
9.0782
9.0593
9.0380
9.0487
Thursday 15 May 2025 (15/05/2025)
9.0641
9.0602
9.0846
9.0436
9.0641
Wednesday 14 May 2025 (14/05/2025)
9.0769
9.0822
9.0769
9.0668
9.0719
Tuesday 13 May 2025 (13/05/2025)
9.0963
9.0797
9.0797
9.0354
9.0576
Monday 12 May 2025 (12/05/2025)
9.0109
9.0963
9.0642
9.0551
9.0597
Friday 9 May 2025 (09/05/2025)
8.9486
8.9959
8.9691
8.9558
8.9625
Thursday 8 May 2025 (08/05/2025)
8.9089
8.9441
8.9293
8.9038
8.9166
Wednesday 7 May 2025 (07/05/2025)
8.8822
8.9056
8.9229
8.8980
8.9105
Tuesday 6 May 2025 (06/05/2025)
8.9664
8.9015
8.9217
8.9063
8.9140
Monday 5 May 2025 (05/05/2025)
9.0035
8.9666
8.9871
8.9624
8.9748
Friday 2 May 2025 (02/05/2025)
9.1238
8.9917
9.1223
8.9922
9.0573
Thursday 1 May 2025 (01/05/2025)
9.0764
9.1223
9.1019
9.0968
9.0994

April

Wednesday 30 April 2025 (30/04/2025)
9.1109
9.0735
9.1074
9.0735
9.0905
Tuesday 29 April 2025 (29/04/2025)
9.1330
9.1122
9.1126
9.1064
9.1095
Monday 28 April 2025 (28/04/2025)
9.1376
9.1352
9.1556
9.1493
9.1525
Friday 25 April 2025 (25/04/2025)
9.1207
9.1407
9.1405
9.0924
9.1165
Thursday 24 April 2025 (24/04/2025)
9.1146
9.1013
9.1013
9.1010
9.1012
Wednesday 23 April 2025 (23/04/2025)
9.0861
9.1129
9.1065
9.0924
9.0995
Tuesday 22 April 2025 (22/04/2025)
8.9980
9.1033
9.0931
9.0048
9.0490
Monday 21 April 2025 (21/04/2025)
9.0650
9.0492
9.0650
9.0492
9.0571
Friday 18 April 2025 (18/04/2025)
9.0911
9.0911
9.0911
9.0911
9.0911
Thursday 17 April 2025 (17/04/2025)
8.9914
9.0911
9.0736
9.0175
9.0456
Wednesday 16 April 2025 (16/04/2025)
9.1369
8.9887
9.1053
9.0135
9.0594
Tuesday 15 April 2025 (15/04/2025)
9.1589
9.1367
9.1383
9.1362
9.1373
Monday 14 April 2025 (14/04/2025)
9.1032
9.1614
9.1614
9.1032
9.1323
Friday 11 April 2025 (11/04/2025)
9.2380
9.1242
9.1959
9.1820
9.1890
Thursday 10 April 2025 (10/04/2025)
9.3160
9.2425
9.3160
9.2846
9.3003
Wednesday 9 April 2025 (09/04/2025)
9.5043
9.3191
9.5169
9.2912
9.4041
Tuesday 8 April 2025 (08/04/2025)
9.3855
9.5088
9.4704
9.4108
9.4406
Monday 7 April 2025 (07/04/2025)
9.4058
9.3797
9.4445
9.3585
9.4015
Friday 4 April 2025 (04/04/2025)
9.2819
9.2893
9.3026
9.2977
9.3002
Thursday 3 April 2025 (03/04/2025)
9.3546
9.2798
9.3546
9.3450
9.3498
Wednesday 2 April 2025 (02/04/2025)
9.3286
9.3605
9.3605
9.3075
9.3340
Tuesday 1 April 2025 (01/04/2025)
9.2369
9.3292
9.3000
9.2686
9.2843

March

Monday 31 March 2025 (31/03/2025)
9.2407
9.2355
9.2233
9.2197
9.2215
Friday 28 March 2025 (28/03/2025)
9.2114
9.2273
9.2460
9.2214
9.2337
Thursday 27 March 2025 (27/03/2025)
9.2430
9.2098
9.2430
9.2308
9.2369
Wednesday 26 March 2025 (26/03/2025)
9.2081
9.2444
9.2444
9.2291
9.2368
Tuesday 25 March 2025 (25/03/2025)
9.2433
9.2077
9.2495
9.2302
9.2399
Monday 24 March 2025 (24/03/2025)
9.2477
9.2427
9.2477
9.2229
9.2353
Friday 21 March 2025 (21/03/2025)
9.1851
9.2203
9.2271
9.1992
9.2132
Thursday 20 March 2025 (20/03/2025)
9.1666
9.1857
9.1865
9.1834
9.1850
Wednesday 19 March 2025 (19/03/2025)
9.1730
9.1678
9.1649
9.1520
9.1585
Tuesday 18 March 2025 (18/03/2025)
9.1485
9.1745
9.1618
9.1564
9.1591
Monday 17 March 2025 (17/03/2025)
9.1643
9.1487
9.1643
9.1487
9.1565
Friday 14 March 2025 (14/03/2025)
9.1743
9.1542
9.1913
9.1376
9.1645
Thursday 13 March 2025 (13/03/2025)
9.2096
9.1745
9.2055
9.1745
9.1900
Wednesday 12 March 2025 (12/03/2025)
9.1990
9.2106
9.2102
9.2015
9.2059
Tuesday 11 March 2025 (11/03/2025)
9.2145
9.1998
9.1998
9.1954
9.1976
Monday 10 March 2025 (10/03/2025)
9.1921
9.2126
9.2116
9.1981
9.2049
Friday 7 March 2025 (07/03/2025)
9.1700
9.1935
9.1851
9.1700
9.1776
Thursday 6 March 2025 (06/03/2025)
9.1445
9.1700
9.1826
9.1557
9.1692
Wednesday 5 March 2025 (05/03/2025)
9.2112
9.1829
9.2112
9.1829
9.1971
Tuesday 4 March 2025 (04/03/2025)
9.2762
9.2143
9.2290
9.2117
9.2204
Monday 3 March 2025 (03/03/2025)
9.3250
9.2774
9.3250
9.2766
9.3008

February

Friday 28 February 2025 (28/02/2025)
9.2304
9.3171
9.2739
9.2734
9.2737
Thursday 27 February 2025 (27/02/2025)
9.1994
9.2274
9.2396
9.2059
9.2228
Wednesday 26 February 2025 (26/02/2025)
9.1986
9.2001
9.1986
9.1706
9.1846
Tuesday 25 February 2025 (25/02/2025)
9.1144
9.1984
9.1962
9.1209
9.1586
Monday 24 February 2025 (24/02/2025)
9.1291
9.1136
9.1169
9.1142
9.1156
Friday 21 February 2025 (21/02/2025)
9.1664
9.1299
9.1623
9.1448
9.1536
Thursday 20 February 2025 (20/02/2025)
9.1892
9.1684
9.1684
9.1459
9.1572
Wednesday 19 February 2025 (19/02/2025)
9.1606
9.1888
9.1781
9.1749
9.1765
Tuesday 18 February 2025 (18/02/2025)
9.2098
9.1614
9.1991
9.1709
9.1850
Monday 17 February 2025 (17/02/2025)
9.1906
9.2100
9.2100
9.1908
9.2004
Friday 14 February 2025 (14/02/2025)
9.2241
9.1842
9.2241
9.1842
9.2042
Thursday 13 February 2025 (13/02/2025)
9.2794
9.2290
9.2574
9.2137
9.2356
Wednesday 12 February 2025 (12/02/2025)
9.3127
9.2814
9.2926
9.2900
9.2913
Tuesday 11 February 2025 (11/02/2025)
9.2037
9.3160
9.3136
9.2274
9.2705
Monday 10 February 2025 (10/02/2025)
9.2255
9.2019
9.2308
9.2041
9.2175
Friday 7 February 2025 (07/02/2025)
9.2293
9.1954
9.2074
9.1823
9.1949
Thursday 6 February 2025 (06/02/2025)
9.1352
9.2318
9.1975
9.1570
9.1773
Wednesday 5 February 2025 (05/02/2025)
9.1916
9.1346
9.1916
9.1412
9.1664
Tuesday 4 February 2025 (04/02/2025)
9.2705
9.1938
9.2485
9.2157
9.2321
Monday 3 February 2025 (03/02/2025)
9.3081
9.2748
9.2861
9.2721
9.2791

January

Friday 31 January 2025 (31/01/2025)
9.1402
9.1900
9.1621
9.1492
9.1557
Thursday 30 January 2025 (30/01/2025)
9.2381
9.1384
9.2040
9.1723
9.1882
Wednesday 29 January 2025 (29/01/2025)
9.2264
9.2186
9.2062
9.2003
9.2033
Tuesday 28 January 2025 (28/01/2025)
9.1925
9.2272
9.2272
9.1925
9.2099
Monday 27 January 2025 (27/01/2025)
9.1445
9.1895
9.1851
9.1567
9.1709
Friday 24 January 2025 (24/01/2025)
9.2775
9.1801
9.2112
9.2021
9.2067
Thursday 23 January 2025 (23/01/2025)
9.1990
9.2791
9.2652
9.2281
9.2467
Wednesday 22 January 2025 (22/01/2025)
9.2839
9.1972
9.2538
9.2396
9.2467
Tuesday 21 January 2025 (21/01/2025)
9.3900
9.2863
9.3307
9.3008
9.3158
Monday 20 January 2025 (20/01/2025)
9.3853
9.3940
9.3894
9.3489
9.3692
Friday 17 January 2025 (17/01/2025)
9.4325
9.3867
9.4310
9.3644
9.3977
Thursday 16 January 2025 (16/01/2025)
9.4025
9.4342
9.4180
9.4025
9.4103
Wednesday 15 January 2025 (15/01/2025)
9.4876
9.4008
9.4652
9.4379
9.4516
Tuesday 14 January 2025 (14/01/2025)
9.4954
9.4671
9.5097
9.4954
9.5026
Monday 13 January 2025 (13/01/2025)
9.4388
9.5009
9.4679
9.4388
9.4534
Friday 10 January 2025 (10/01/2025)
9.4085
9.4342
9.4342
9.4181
9.4262
Thursday 9 January 2025 (09/01/2025)
9.4269
9.4091
9.4269
9.4120
9.4195
Wednesday 8 January 2025 (08/01/2025)
9.3622
9.4371
9.4381
9.3840
9.4111
Tuesday 7 January 2025 (07/01/2025)
9.4223
9.3596
9.4149
9.3596
9.3873
Monday 6 January 2025 (06/01/2025)
9.4367
9.3996
9.4367
9.3959
9.4163
Friday 3 January 2025 (03/01/2025)
9.3550
9.4166
9.4145
9.3556
9.3851
Thursday 2 January 2025 (02/01/2025)
9.3281
9.3548
9.3329
9.3247
9.3288
Wednesday 1 January 2025 (01/01/2025)
9.2761
9.3373
9.3160
9.2977
9.3069
Theme: GKNEWS