SEARCH

United Arab Emirates Dirham to Swedish Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
SEK

1 AED = 2.5638 SEK

+0.07%
2.5644
= today's high
2.5624
= low
2.5624
= open
2.5621
= yesterday's close
Retail Rates
2.5638
is the live market rate
2.5548
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.41%
2.5757
= current week high
2.5531
= current week low
One Month:
-1.27%
2.5757
= current month high
2.5531
= current month low
One Year:
-12.41%
3.0744
= current year high
2.5098
= current year low

Interday AED/SEK Chart

Loading

Monthly AED/SEK Chart

Loading

Interactive AED/SEK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/SEK News

Daily United Arab Emirates Dirham to Swedish Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.5644
2.5624
2.5634
Thursday 4 December 2025 (04/12/2025)
2.5536
2.5604
2.5632
2.5531
2.5582
Wednesday 3 December 2025 (03/12/2025)
2.5723
2.5538
2.5690
2.5560
2.5625
Tuesday 2 December 2025 (02/12/2025)
2.5719
2.5726
2.5733
2.5700
2.5717
Monday 1 December 2025 (01/12/2025)
2.5739
2.5718
2.5757
2.5667
2.5712

November

Friday 28 November 2025 (28/11/2025)
2.5832
2.5732
2.5857
2.5718
2.5788
Thursday 27 November 2025 (27/11/2025)
2.5877
2.5833
2.5899
2.5801
2.5850
Wednesday 26 November 2025 (26/11/2025)
2.5939
2.5877
2.5918
2.5860
2.5889
Tuesday 25 November 2025 (25/11/2025)
2.6044
2.5937
2.6039
2.5996
2.6018
Monday 24 November 2025 (24/11/2025)
2.6042
2.6046
2.6056
2.5975
2.6016
Friday 21 November 2025 (21/11/2025)
2.6012
2.6052
2.6129
2.5980
2.6055
Thursday 20 November 2025 (20/11/2025)
2.5964
2.6014
2.6030
2.5941
2.5986
Wednesday 19 November 2025 (19/11/2025)
2.5924
2.5961
2.6022
2.5906
2.5964
Tuesday 18 November 2025 (18/11/2025)
2.5760
2.5790
2.5817
2.5790
2.5804
Monday 17 November 2025 (17/11/2025)
2.5742
2.5756
2.5778
2.5689
2.5734
Friday 14 November 2025 (14/11/2025)
2.5661
2.5766
2.5771
2.5542
2.5657
Thursday 13 November 2025 (13/11/2025)
2.5722
2.5596
2.5637
2.5612
2.5625
Wednesday 12 November 2025 (12/11/2025)
2.5789
2.5721
2.5815
2.5657
2.5736
Tuesday 11 November 2025 (11/11/2025)
2.5891
2.5696
2.5907
2.5690
2.5799
Monday 10 November 2025 (10/11/2025)
2.5991
2.5890
2.5944
2.5898
2.5921
Friday 7 November 2025 (07/11/2025)
2.6038
2.5986
2.6071
2.5946
2.6009
Thursday 6 November 2025 (06/11/2025)
2.5857
2.6038
2.6067
2.5800
2.5934
Wednesday 5 November 2025 (05/11/2025)
2.6085
2.6058
2.6131
2.6049
2.6090
Tuesday 4 November 2025 (04/11/2025)
2.5814
2.6085
2.6015
2.5889
2.5952
Monday 3 November 2025 (03/11/2025)
2.5831
2.5813
2.5858
2.5772
2.5815

October

Friday 31 October 2025 (31/10/2025)
2.5556
2.5898
2.5704
2.5700
2.5702
Thursday 30 October 2025 (30/10/2025)
2.5562
2.5544
2.5600
2.5513
2.5557
Wednesday 29 October 2025 (29/10/2025)
2.5601
2.5562
2.5626
2.5433
2.5530
Tuesday 28 October 2025 (28/10/2025)
2.5656
2.5511
2.5681
2.5453
2.5567
Monday 27 October 2025 (27/10/2025)
2.5619
2.5568
2.5596
2.5569
2.5583
Friday 24 October 2025 (24/10/2025)
2.5590
2.5624
2.5613
2.5564
2.5589
Thursday 23 October 2025 (23/10/2025)
2.5709
2.5593
2.5729
2.5573
2.5651
Wednesday 22 October 2025 (22/10/2025)
2.5637
2.5594
2.5652
2.5524
2.5588
Tuesday 21 October 2025 (21/10/2025)
2.5638
2.5634
2.5740
2.5587
2.5664
Monday 20 October 2025 (20/10/2025)
2.5677
2.5634
2.5722
2.5611
2.5667
Friday 17 October 2025 (17/10/2025)
2.5675
2.5742
2.5800
2.5664
2.5732
Thursday 16 October 2025 (16/10/2025)
2.5821
2.5676
2.5806
2.5707
2.5757
Wednesday 15 October 2025 (15/10/2025)
2.5828
2.5822
2.5854
2.5677
2.5766
Tuesday 14 October 2025 (14/10/2025)
2.5888
2.6010
2.5975
2.5855
2.5915
Monday 13 October 2025 (13/10/2025)
2.5891
2.5888
2.5950
2.5847
2.5899
Friday 10 October 2025 (10/10/2025)
2.5946
2.5910
2.5945
2.5812
2.5879
Thursday 9 October 2025 (09/10/2025)
2.5677
2.5945
2.5820
2.5813
2.5817
Wednesday 8 October 2025 (08/10/2025)
2.5575
2.5677
2.5659
2.5621
2.5640
Tuesday 7 October 2025 (07/10/2025)
2.5530
2.5573
2.5563
2.5484
2.5524
Monday 6 October 2025 (06/10/2025)
2.5471
2.5529
2.5578
2.5453
2.5516
Friday 3 October 2025 (03/10/2025)
2.5543
2.5530
2.5554
2.5456
2.5505
Thursday 2 October 2025 (02/10/2025)
2.5543
2.5566
2.5590
2.5484
2.5537
Wednesday 1 October 2025 (01/10/2025)
2.5528
2.5489
2.5608
2.5456
2.5532

September

Tuesday 30 September 2025 (30/09/2025)
2.5699
2.5616
2.5658
2.5647
2.5653
Monday 29 September 2025 (29/09/2025)
2.5641
2.5703
2.5716
2.5588
2.5652
Friday 26 September 2025 (26/09/2025)
2.5780
2.5605
2.5715
2.5694
2.5705
Thursday 25 September 2025 (25/09/2025)
2.5616
2.5781
2.5717
2.5649
2.5683
Wednesday 24 September 2025 (24/09/2025)
2.5413
2.5617
2.5545
2.5490
2.5518
Tuesday 23 September 2025 (23/09/2025)
2.5438
2.5413
2.5515
2.5309
2.5412
Monday 22 September 2025 (22/09/2025)
2.5384
2.5488
2.5522
2.5481
2.5502
Friday 19 September 2025 (19/09/2025)
2.5468
2.5470
2.5572
2.5398
2.5485
Thursday 18 September 2025 (18/09/2025)
2.5248
2.5469
2.5383
2.5365
2.5374
Wednesday 17 September 2025 (17/09/2025)
2.5110
2.5242
2.5277
2.5098
2.5188
Tuesday 16 September 2025 (16/09/2025)
2.5146
2.5108
2.5199
2.5101
2.5150
Monday 15 September 2025 (15/09/2025)
2.5402
2.5238
2.5330
2.5325
2.5328
Friday 12 September 2025 (12/09/2025)
2.5332
2.5394
2.5411
2.5356
2.5384
Thursday 11 September 2025 (11/09/2025)
2.5443
2.5332
2.5426
2.5392
2.5409
Wednesday 10 September 2025 (10/09/2025)
2.5522
2.5441
2.5539
2.5374
2.5457
Tuesday 9 September 2025 (09/09/2025)
2.5469
2.5519
2.5548
2.5483
2.5516
Monday 8 September 2025 (08/09/2025)
2.5547
2.5468
2.5520
2.5494
2.5507
Friday 5 September 2025 (05/09/2025)
2.5770
2.5545
2.5632
2.5616
2.5624
Thursday 4 September 2025 (04/09/2025)
2.5658
2.5770
2.5814
2.5663
2.5739
Wednesday 3 September 2025 (03/09/2025)
2.5760
2.5658
2.5706
2.5676
2.5691
Tuesday 2 September 2025 (02/09/2025)
2.5733
2.5761
2.5767
2.5666
2.5717
Monday 1 September 2025 (01/09/2025)
2.5840
2.5745
2.5877
2.5710
2.5794

August

Friday 29 August 2025 (29/08/2025)
2.5845
2.5857
2.5873
2.5779
2.5826
Thursday 28 August 2025 (28/08/2025)
2.5967
2.5846
2.5979
2.5815
2.5897
Wednesday 27 August 2025 (27/08/2025)
2.6010
2.5966
2.6066
2.5956
2.6011
Tuesday 26 August 2025 (26/08/2025)
2.6041
2.6008
2.6137
2.5983
2.6060
Monday 25 August 2025 (25/08/2025)
2.5913
2.6037
2.6052
2.5911
2.5982
Friday 22 August 2025 (22/08/2025)
2.6186
2.5906
2.6106
2.6033
2.6070
Thursday 21 August 2025 (21/08/2025)
2.6102
2.6183
2.6142
2.6135
2.6139
Wednesday 20 August 2025 (20/08/2025)
2.6116
2.6100
2.6204
2.6059
2.6132
Tuesday 19 August 2025 (19/08/2025)
2.6040
2.6115
2.6105
2.5976
2.6041
Monday 18 August 2025 (18/08/2025)
2.5955
2.6040
2.6046
2.6013
2.6030
Friday 15 August 2025 (15/08/2025)
2.6002
2.6005
2.6021
2.5995
2.6008
Thursday 14 August 2025 (14/08/2025)
2.5999
2.5997
2.6075
2.5988
2.6032
Wednesday 13 August 2025 (13/08/2025)
2.6013
2.5999
2.6009
2.5992
2.6001
Tuesday 12 August 2025 (12/08/2025)
2.6243
2.6014
2.6224
2.6118
2.6171
Monday 11 August 2025 (11/08/2025)
2.6129
2.6243
2.6202
2.6047
2.6125
Friday 8 August 2025 (08/08/2025)
2.6080
2.6122
2.6149
2.6038
2.6094
Thursday 7 August 2025 (07/08/2025)
2.6220
2.6083
2.6207
2.6191
2.6199
Wednesday 6 August 2025 (06/08/2025)
2.6353
2.6227
2.6315
2.6257
2.6286
Tuesday 5 August 2025 (05/08/2025)
2.6269
2.6357
2.6340
2.6289
2.6315
Monday 4 August 2025 (04/08/2025)
2.6388
2.6266
2.6558
2.6144
2.6351
Friday 1 August 2025 (01/08/2025)
2.6614
2.6462
2.6716
2.6487
2.6602

July

Thursday 31 July 2025 (31/07/2025)
2.6472
2.6609
2.6542
2.6498
2.6520
Wednesday 30 July 2025 (30/07/2025)
2.6315
2.6461
2.6415
2.6274
2.6345
Tuesday 29 July 2025 (29/07/2025)
2.6047
2.6318
2.6217
2.6192
2.6205
Monday 28 July 2025 (28/07/2025)
2.5845
2.6036
2.6070
2.5875
2.5973
Friday 25 July 2025 (25/07/2025)
2.5960
2.5912
2.5988
2.5869
2.5929
Thursday 24 July 2025 (24/07/2025)
2.5944
2.5957
2.6003
2.5881
2.5942
Wednesday 23 July 2025 (23/07/2025)
2.5988
2.5949
2.5991
2.5895
2.5943
Tuesday 22 July 2025 (22/07/2025)
2.6139
2.5993
2.6121
2.6014
2.6068
Monday 21 July 2025 (21/07/2025)
2.6299
2.6141
2.6284
2.6165
2.6225
Friday 18 July 2025 (18/07/2025)
2.6595
2.6245
2.6488
2.6340
2.6414
Thursday 17 July 2025 (17/07/2025)
2.6491
2.6597
2.6610
2.6480
2.6545
Wednesday 16 July 2025 (16/07/2025)
2.6356
2.6489
2.6529
2.6423
2.6476
Tuesday 15 July 2025 (15/07/2025)
2.6096
2.6348
2.6341
2.6122
2.6232
Monday 14 July 2025 (14/07/2025)
2.6071
2.6090
2.6144
2.6069
2.6107
Friday 11 July 2025 (11/07/2025)
2.5873
2.5982
2.5928
2.5908
2.5918
Thursday 10 July 2025 (10/07/2025)
2.5892
2.5870
2.5917
2.5870
2.5894
Wednesday 9 July 2025 (09/07/2025)
2.5956
2.5892
2.5991
2.5911
2.5951
Tuesday 8 July 2025 (08/07/2025)
2.5926
2.5958
2.5984
2.5885
2.5935
Monday 7 July 2025 (07/07/2025)
2.6009
2.5919
2.6035
2.5833
2.5934
Friday 4 July 2025 (04/07/2025)
2.6111
2.6016
2.6101
2.5972
2.6037
Thursday 3 July 2025 (03/07/2025)
2.5815
2.6114
2.6052
2.5871
2.5962
Wednesday 2 July 2025 (02/07/2025)
2.5769
2.5810
2.5823
2.5754
2.5789
Tuesday 1 July 2025 (01/07/2025)
2.5796
2.5766
2.5812
2.5727
2.5770

June

Monday 30 June 2025 (30/06/2025)
2.5794
2.5800
2.5944
2.5756
2.5850
Friday 27 June 2025 (27/06/2025)
2.5885
2.5823
2.6030
2.5775
2.5903
Thursday 26 June 2025 (26/06/2025)
2.5838
2.5887
2.5912
2.5778
2.5845
Wednesday 25 June 2025 (25/06/2025)
2.5944
2.5943
2.5966
2.5912
2.5939
Tuesday 24 June 2025 (24/06/2025)
2.6360
2.5944
2.6302
2.6011
2.6157
Monday 23 June 2025 (23/06/2025)
2.6450
2.6377
2.6464
2.6391
2.6428
Friday 20 June 2025 (20/06/2025)
2.6311
2.6248
2.6356
2.6251
2.6304
Thursday 19 June 2025 (19/06/2025)
2.6214
2.6317
2.6314
2.6254
2.6284
Wednesday 18 June 2025 (18/06/2025)
2.5817
2.6205
2.6073
2.5947
2.6010
Tuesday 17 June 2025 (17/06/2025)
2.5816
2.5807
2.5837
2.5757
2.5797
Monday 16 June 2025 (16/06/2025)
2.5894
2.5815
2.5857
2.5808
2.5833
Friday 13 June 2025 (13/06/2025)
2.5767
2.5893
2.5918
2.5848
2.5883
Thursday 12 June 2025 (12/06/2025)
2.6105
2.5758
2.5952
2.5742
2.5847
Wednesday 11 June 2025 (11/06/2025)
2.6108
2.6111
2.6150
2.6107
2.6129
Tuesday 10 June 2025 (10/06/2025)
2.6116
2.6104
2.6160
2.6112
2.6136
Monday 9 June 2025 (09/06/2025)
2.6206
2.6113
2.6216
2.6159
2.6188
Friday 6 June 2025 (06/06/2025)
2.6020
2.6236
2.6160
2.6107
2.6134
Thursday 5 June 2025 (05/06/2025)
2.6124
2.6019
2.6107
2.6055
2.6081
Wednesday 4 June 2025 (04/06/2025)
2.6238
2.6125
2.6187
2.6150
2.6169
Tuesday 3 June 2025 (03/06/2025)
2.5944
2.6240
2.6195
2.6004
2.6100
Monday 2 June 2025 (02/06/2025)
2.6115
2.5944
2.6027
2.6006
2.6017

May

Friday 30 May 2025 (30/05/2025)
2.6081
2.6067
2.6209
2.6044
2.6127
Thursday 29 May 2025 (29/05/2025)
2.6251
2.6081
2.6330
2.6043
2.6187
Wednesday 28 May 2025 (28/05/2025)
2.6139
2.6248
2.6161
2.6124
2.6143
Tuesday 27 May 2025 (27/05/2025)
2.5911
2.6129
2.6203
2.5914
2.6059
Monday 26 May 2025 (26/05/2025)
2.5931
2.5912
2.5944
2.5876
2.5910
Friday 23 May 2025 (23/05/2025)
2.6246
2.6041
2.6101
2.6064
2.6083
Thursday 22 May 2025 (22/05/2025)
2.6055
2.6248
2.6241
2.6086
2.6164
Wednesday 21 May 2025 (21/05/2025)
2.6303
2.6055
2.6191
2.6109
2.6150
Tuesday 20 May 2025 (20/05/2025)
2.6337
2.6313
2.6354
2.6301
2.6328
Monday 19 May 2025 (19/05/2025)
2.6555
2.6334
2.6478
2.6432
2.6455
Friday 16 May 2025 (16/05/2025)
2.6528
2.6621
2.6587
2.6490
2.6539
Thursday 15 May 2025 (15/05/2025)
2.6461
2.6533
2.6517
2.6446
2.6482
Wednesday 14 May 2025 (14/05/2025)
2.6555
2.6453
2.6599
2.6435
2.6517
Tuesday 13 May 2025 (13/05/2025)
2.6695
2.6563
2.6616
2.6506
2.6561
Monday 12 May 2025 (12/05/2025)
2.6526
2.6695
2.6604
2.6559
2.6582
Friday 9 May 2025 (09/05/2025)
2.6338
2.6482
2.6428
2.6296
2.6362
Thursday 8 May 2025 (08/05/2025)
2.6197
2.6324
2.6349
2.6155
2.6252
Wednesday 7 May 2025 (07/05/2025)
2.6072
2.6187
2.6210
2.6041
2.6126
Tuesday 6 May 2025 (06/05/2025)
2.6305
2.6069
2.6237
2.6175
2.6206
Monday 5 May 2025 (05/05/2025)
2.6353
2.6305
2.6320
2.6188
2.6254
Friday 2 May 2025 (02/05/2025)
2.6476
2.6250
2.6527
2.6157
2.6342
Thursday 1 May 2025 (01/05/2025)
2.6273
2.6472
2.6490
2.6303
2.6397

April

Wednesday 30 April 2025 (30/04/2025)
2.6262
2.6264
2.6321
2.6232
2.6277
Tuesday 29 April 2025 (29/04/2025)
2.6248
2.6265
2.6276
2.6221
2.6249
Monday 28 April 2025 (28/04/2025)
2.6351
2.6255
2.6407
2.6307
2.6357
Friday 25 April 2025 (25/04/2025)
2.6179
2.6362
2.6523
2.6161
2.6342
Thursday 24 April 2025 (24/04/2025)
2.6328
2.6182
2.6301
2.6120
2.6211
Wednesday 23 April 2025 (23/04/2025)
2.5993
2.6323
2.6236
2.6021
2.6129
Tuesday 22 April 2025 (22/04/2025)
2.5947
2.5984
2.6077
2.5813
2.5945
Monday 21 April 2025 (21/04/2025)
2.6189
2.6095
2.6199
2.6037
2.6118
Friday 18 April 2025 (18/04/2025)
2.6245
2.6245
2.6245
2.6245
2.6245
Thursday 17 April 2025 (17/04/2025)
2.6507
2.6245
2.6629
2.6249
2.6439
Wednesday 16 April 2025 (16/04/2025)
2.6887
2.6499
2.6852
2.6555
2.6704
Tuesday 15 April 2025 (15/04/2025)
2.6640
2.6887
2.6978
2.6567
2.6773
Monday 14 April 2025 (14/04/2025)
2.6696
2.6648
2.6701
2.6429
2.6565
Friday 11 April 2025 (11/04/2025)
2.6875
2.6613
2.6949
2.6731
2.6840
Thursday 10 April 2025 (10/04/2025)
2.7223
2.6888
2.7151
2.7054
2.7103
Wednesday 9 April 2025 (09/04/2025)
2.7268
2.7234
2.7316
2.7125
2.7221
Tuesday 8 April 2025 (08/04/2025)
2.7204
2.7281
2.7280
2.7120
2.7200
Monday 7 April 2025 (07/04/2025)
2.7356
2.7190
2.7636
2.7141
2.7389
Friday 4 April 2025 (04/04/2025)
2.6516
2.6967
2.7071
2.6753
2.6912
Thursday 3 April 2025 (03/04/2025)
2.7092
2.6510
2.6683
2.6649
2.6666
Wednesday 2 April 2025 (02/04/2025)
2.7325
2.7108
2.7235
2.7024
2.7130
Tuesday 1 April 2025 (01/04/2025)
2.7299
2.7327
2.7322
2.7215
2.7269

March

Monday 31 March 2025 (31/03/2025)
2.7252
2.7295
2.7317
2.7209
2.7263
Friday 28 March 2025 (28/03/2025)
2.7235
2.7232
2.7378
2.7195
2.7287
Thursday 27 March 2025 (27/03/2025)
2.7328
2.7230
2.7367
2.7300
2.7334
Wednesday 26 March 2025 (26/03/2025)
2.7314
2.7332
2.7361
2.7269
2.7315
Tuesday 25 March 2025 (25/03/2025)
2.7490
2.7312
2.7469
2.7169
2.7319
Monday 24 March 2025 (24/03/2025)
2.7691
2.7489
2.7572
2.7521
2.7547
Friday 21 March 2025 (21/03/2025)
2.7617
2.7577
2.7637
2.7403
2.7520
Thursday 20 March 2025 (20/03/2025)
2.7553
2.7619
2.7692
2.7574
2.7633
Wednesday 19 March 2025 (19/03/2025)
2.7406
2.7556
2.7577
2.7399
2.7488
Tuesday 18 March 2025 (18/03/2025)
2.7502
2.7410
2.7513
2.7370
2.7442
Monday 17 March 2025 (17/03/2025)
2.7597
2.7503
2.7572
2.7534
2.7553
Friday 14 March 2025 (14/03/2025)
2.7778
2.7596
2.7819
2.7548
2.7684
Thursday 13 March 2025 (13/03/2025)
2.7501
2.7777
2.7794
2.7489
2.7642
Wednesday 12 March 2025 (12/03/2025)
2.7290
2.7503
2.7537
2.7266
2.7402
Tuesday 11 March 2025 (11/03/2025)
2.7491
2.7293
2.7473
2.7270
2.7372
Monday 10 March 2025 (10/03/2025)
2.7491
2.7484
2.7593
2.7438
2.7516
Friday 7 March 2025 (07/03/2025)
2.7705
2.7500
2.7644
2.7426
2.7535
Thursday 6 March 2025 (06/03/2025)
2.7767
2.7705
2.7792
2.7456
2.7624
Wednesday 5 March 2025 (05/03/2025)
2.8482
2.7882
2.8312
2.8082
2.8197
Tuesday 4 March 2025 (04/03/2025)
2.8657
2.8491
2.8722
2.8616
2.8669
Monday 3 March 2025 (03/03/2025)
2.9279
2.8659
2.9071
2.8857
2.8964

February

Friday 28 February 2025 (28/02/2025)
2.9159
2.9282
2.9193
2.9157
2.9175
Thursday 27 February 2025 (27/02/2025)
2.9018
2.9150
2.9147
2.8998
2.9073
Wednesday 26 February 2025 (26/02/2025)
2.8844
2.9021
2.9040
2.8865
2.8953
Tuesday 25 February 2025 (25/02/2025)
2.9001
2.8843
2.8942
2.8921
2.8932
Monday 24 February 2025 (24/02/2025)
2.8916
2.8998
2.8987
2.8918
2.8953
Friday 21 February 2025 (21/02/2025)
2.9048
2.8962
2.9015
2.8982
2.8999
Thursday 20 February 2025 (20/02/2025)
2.9188
2.9054
2.9134
2.9093
2.9114
Wednesday 19 February 2025 (19/02/2025)
2.9224
2.9187
2.9269
2.9186
2.9228
Tuesday 18 February 2025 (18/02/2025)
2.9185
2.9227
2.9209
2.9188
2.9199
Monday 17 February 2025 (17/02/2025)
2.9175
2.9186
2.9211
2.9097
2.9154
Friday 14 February 2025 (14/02/2025)
2.9415
2.9087
2.9348
2.9209
2.9279
Thursday 13 February 2025 (13/02/2025)
2.9721
2.9430
2.9576
2.9527
2.9552
Wednesday 12 February 2025 (12/02/2025)
2.9687
2.9728
2.9672
2.9645
2.9659
Tuesday 11 February 2025 (11/02/2025)
2.9681
2.9697
2.9716
2.9675
2.9696
Monday 10 February 2025 (10/02/2025)
2.9865
2.9675
2.9876
2.9653
2.9765
Friday 7 February 2025 (07/02/2025)
2.9784
2.9733
2.9739
2.9738
2.9739
Thursday 6 February 2025 (06/02/2025)
2.9667
2.9791
2.9706
2.9688
2.9697
Wednesday 5 February 2025 (05/02/2025)
2.9962
2.9665
2.9786
2.9752
2.9769
Tuesday 4 February 2025 (04/02/2025)
3.0346
2.9970
3.0243
3.0124
3.0184
Monday 3 February 2025 (03/02/2025)
3.0631
3.0360
3.0518
3.0495
3.0507

January

Friday 31 January 2025 (31/01/2025)
2.9997
3.0173
3.0095
3.0058
3.0077
Thursday 30 January 2025 (30/01/2025)
3.0051
2.9991
3.0026
3.0013
3.0020
Wednesday 29 January 2025 (29/01/2025)
2.9987
3.0059
2.9995
2.9992
2.9994
Tuesday 28 January 2025 (28/01/2025)
2.9781
2.9991
2.9938
2.9841
2.9890
Monday 27 January 2025 (27/01/2025)
2.9780
2.9772
2.9844
2.9794
2.9819
Friday 24 January 2025 (24/01/2025)
3.0044
2.9883
2.9921
2.9905
2.9913
Thursday 23 January 2025 (23/01/2025)
2.9901
3.0049
3.0018
2.9984
3.0001
Wednesday 22 January 2025 (22/01/2025)
3.0070
2.9895
2.9994
2.9930
2.9962
Tuesday 21 January 2025 (21/01/2025)
3.0307
3.0078
3.0212
3.0149
3.0181
Monday 20 January 2025 (20/01/2025)
3.0410
3.0320
3.0388
3.0306
3.0347
Friday 17 January 2025 (17/01/2025)
3.0433
3.0448
3.0450
3.0373
3.0412
Thursday 16 January 2025 (16/01/2025)
3.0360
3.0438
3.0380
3.0367
3.0374
Wednesday 15 January 2025 (15/01/2025)
3.0538
3.0355
3.0458
3.0361
3.0410
Tuesday 14 January 2025 (14/01/2025)
3.0817
3.0545
3.0744
3.0597
3.0671
Monday 13 January 2025 (13/01/2025)
3.0477
3.0835
3.0707
3.0593
3.0650
Friday 10 January 2025 (10/01/2025)
3.0394
3.0479
3.0445
3.0388
3.0417
Thursday 9 January 2025 (09/01/2025)
3.0363
3.0396
3.0381
3.0271
3.0326
Wednesday 8 January 2025 (08/01/2025)
3.0140
3.0396
3.0386
3.0232
3.0309
Tuesday 7 January 2025 (07/01/2025)
3.0034
3.0132
3.0123
2.9982
3.0053
Monday 6 January 2025 (06/01/2025)
3.0309
3.0031
3.0244
3.0036
3.0140
Friday 3 January 2025 (03/01/2025)
3.0322
3.0292
3.0337
3.0245
3.0291
Thursday 2 January 2025 (02/01/2025)
3.0098
3.0322
3.0151
3.0125
3.0138
Wednesday 1 January 2025 (01/01/2025)
2.9926
3.0089
2.9977
2.9941
2.9959
Theme: GKNEWS