AED/SEK Exchange Rate (United Arab Emirates Dirham to Swedish Krona)

Live AED/SEK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 2.6396 SEK ▲ +0.8300%
High 2.6396
Low 2.6179
Open 2.6179
Prev. Close 2.6178
Source: Barchart.com · 15-min delay
One Week
+3.42%
2.6396 H · 2.6019 L
One Month
+4.07%
2.6396 H · 2.5147 L
One Year
+4.98%
2.6396 H · 2.4005 L
Best Transfer Rate
2.6304
AED/SEK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 2.6396 SEK
🔔
Set a AED/SEK Rate Alert

We'll email you when the United Arab Emirates Dirham to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/SEK Today

The United Arab Emirates Dirham to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the AED/SEK News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to Swedish Krona Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun2.61792.63962.63962.61792.6288
Mon 22 Jun2.60172.61792.61932.60192.6098
Fri 19 Jun2.60782.61082.61172.60452.6093
Thu 18 Jun2.60382.60762.61122.59902.6057
Wed 17 Jun2.54972.56252.56502.54352.5561
Tue 16 Jun2.55992.54962.56102.55052.5548
Mon 15 Jun2.56642.56002.56852.55282.5632
Fri 12 Jun2.57132.56852.57672.56022.5699
Thu 11 Jun2.59172.58572.59892.58402.5887
Wed 10 Jun2.58102.59172.59202.57902.5864
Tue 9 Jun2.56382.58112.58422.56032.5725
Mon 8 Jun2.57402.56742.58082.56262.5707
Fri 5 Jun2.55192.57652.56272.55872.5642
Thu 4 Jun2.56072.55182.56202.54832.5563
Wed 3 Jun2.53512.56062.55302.54172.5479
Tue 2 Jun2.53362.53502.53772.52762.5343
Mon 1 Jun2.51592.53352.53672.51472.5247
Fri 29 May2.51992.51362.51922.51402.5168
Thu 28 May2.52972.51992.53402.51932.5248
Wed 27 May2.53402.52962.54842.51772.5318
Tue 26 May2.53922.53412.54702.53192.5367
Mon 25 May2.54162.53992.54492.53232.5408
Fri 22 May2.54862.54892.55162.54572.5488
Thu 21 May2.54792.54892.55782.54452.5484
Wed 20 May2.55932.54852.56522.54592.5539
Tue 19 May2.56102.55932.56542.55632.5602
Mon 18 May2.56662.56172.56632.55932.5642
Fri 15 May2.56272.57232.57912.56182.5675
Thu 14 May2.54522.53372.54942.52922.5395
Wed 13 May2.53232.53852.53842.53262.5354
Tue 12 May2.51142.53252.51932.51912.5220
Mon 11 May2.50232.51152.51632.49842.5069
Fri 8 May2.51382.51082.51522.50152.5123
Thu 7 May2.51362.51282.51392.50622.5132
Wed 6 May2.51802.51342.51842.50832.5157
Tue 5 May2.52832.51752.52612.52162.5229
Mon 4 May2.50222.52832.51692.51482.5153
Fri 1 May2.51222.50122.51542.49782.5067
Thu 30 Apr2.53802.51992.52452.52292.5290
Wed 29 Apr2.52622.53792.53352.52602.5321
Tue 28 Apr2.52702.52632.52872.52562.5267
Mon 27 Apr2.53462.52832.53442.52422.5315
Fri 24 Apr2.51502.51622.52072.51122.5156
Thu 23 Apr2.50672.51702.51532.50712.5119
Wed 22 Apr2.49972.50662.50802.49192.5032
Tue 21 Apr2.48642.49972.49832.48662.4931
Mon 20 Apr2.49272.48642.49342.48462.4896
Fri 17 Apr2.49802.48802.49882.48072.4930
Thu 16 Apr2.49262.49762.49772.49222.4951
Wed 15 Apr2.50132.49232.50572.49312.4968
Tue 14 Apr2.49012.50122.50292.48452.4957
Mon 13 Apr2.52872.51052.53322.50642.5196
Fri 10 Apr2.52012.52512.52942.51002.5226
Thu 9 Apr2.53192.52772.54032.52292.5298
Wed 8 Apr2.55002.52782.55112.50432.5389
Tue 7 Apr2.57302.58762.60162.57152.5803
Mon 6 Apr2.56852.57272.57552.55922.5706
Fri 3 Apr2.57222.58192.58322.56912.5771
Thu 2 Apr2.55812.54792.56942.54432.5530
Wed 1 Apr2.55922.55812.56322.54312.5587
Tue 31 Mar2.58672.57312.59722.57212.5799
Mon 30 Mar2.59082.60022.60442.58412.5955
Fri 27 Mar2.56292.57452.56662.56442.5687
Thu 26 Mar2.54582.56252.56372.54202.5542
Wed 25 Mar2.53512.54212.54002.52972.5386
Tue 24 Mar2.54332.53532.55302.53112.5393
Mon 23 Mar2.54622.52992.54562.54032.5381
Fri 20 Mar2.55152.54962.55762.54632.5506
Thu 19 Mar2.55492.54282.55342.54672.5489
Wed 18 Mar2.52712.55442.54782.53212.5408
Tue 17 Mar2.54782.52722.54162.53142.5375
Mon 16 Mar2.57822.54782.56652.55662.5630
Fri 13 Mar2.53812.57852.55222.55092.5583
Thu 12 Mar2.51112.53742.53402.51442.5243
Wed 11 Mar2.49882.51062.51222.49322.5047
Tue 10 Mar2.50102.49212.49572.49272.4966
Mon 9 Mar2.50442.50202.51722.50202.5032
Fri 6 Mar2.51022.50342.51332.50142.5068
Thu 5 Mar2.49762.51022.51722.49672.5039
Wed 4 Mar2.51832.49762.52162.49192.5080
Tue 3 Mar2.49632.52932.52002.50402.5128
Mon 2 Mar2.46162.49642.48542.46952.4790
Fri 27 Feb2.45922.46282.46122.45262.4610
Thu 26 Feb2.46302.45862.46812.45742.4608
Wed 25 Feb2.46362.46352.47342.45882.4636
Tue 24 Feb2.46752.46372.47262.46302.4656
Mon 23 Feb2.46362.46752.47322.45812.4656
Fri 20 Feb2.46912.46462.47362.46482.4669
Thu 19 Feb2.45292.46912.46392.46212.4610
Wed 18 Feb2.44942.45232.45582.44732.4509
Tue 17 Feb2.43492.45002.44872.43842.4425
Mon 16 Feb2.43342.43492.44242.42992.4342
Fri 13 Feb2.42982.43292.43692.42862.4314
Thu 12 Feb2.42262.42952.43232.41812.4261
Wed 11 Feb2.41832.41752.43142.41022.4179
Tue 10 Feb2.42922.41302.43322.41242.4211
Mon 9 Feb2.45142.43212.44482.43392.4418
Fri 6 Feb2.46172.45562.46572.45652.4587
Thu 5 Feb2.46442.46142.46782.45222.4629
Wed 4 Feb2.43392.44852.45642.43162.4412
Tue 3 Feb2.43672.42542.43812.42182.4311
Mon 2 Feb2.42362.44292.43902.42652.4333
Fri 30 Jan2.39772.42222.40602.40542.4100
Thu 29 Jan2.41342.39782.41082.40322.4056
Wed 28 Jan2.40312.41392.42152.40052.4085
Tue 27 Jan2.42892.40312.42332.40852.4160
Mon 26 Jan2.45522.42852.44162.43472.4419
Fri 23 Jan2.45362.46272.46882.45082.4582
Thu 22 Jan2.47892.45372.46992.45602.4663
Wed 21 Jan2.48172.47892.48652.46952.4803
Tue 20 Jan2.51472.48162.50232.49432.4982
Mon 19 Jan2.51292.51532.52022.50642.5141
Fri 16 Jan2.50922.51062.51742.50912.5099
Thu 15 Jan2.50772.50912.50872.50482.5084
Wed 14 Jan2.50992.50772.51322.50392.5088
Tue 13 Jan2.49612.50982.50412.50162.5030
Mon 12 Jan2.49722.49602.50032.49082.4966
Fri 9 Jan2.51102.50522.51472.50432.5081
Thu 8 Jan2.49822.51112.50632.50372.5047
Wed 7 Jan2.50582.49792.51002.49672.5019
Tue 6 Jan2.50012.50572.50632.50302.5029
Mon 5 Jan2.51192.50022.50342.50302.5061
Fri 2 Jan2.51162.50602.51052.50642.5088
Thu 1 Jan2.51192.51192.51192.51192.5119
AED/SEK Historical Data
Long-term AED/SEK historical data
Daily closing rates going back decades: full historical archive
→