SEARCH

United Arab Emirates Dirham to Saudi Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
SAR

1 AED = 1.0219 SAR

0%
1.0220
= today's high
1.0218
= low
1.0220
= open
1.0219
= yesterday's close
Retail Rates
1.0219
is the live market rate
1.0183
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.03%
1.0233
= current week high
1.0216
= current week low
One Month:
+0.07%
1.0233
= current month high
1.0216
= current month low
One Year:
+0.07%
1.0303
= current year high
1.0123
= current year low

Interday AED/SAR Chart

Loading

Monthly AED/SAR Chart

Loading

Interactive AED/SAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/SAR News

Daily United Arab Emirates Dirham to Saudi Riyal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0220
1.0218
1.0219
Thursday 4 December 2025 (04/12/2025)
1.0216
1.0210
1.0218
1.0216
1.0217
Wednesday 3 December 2025 (03/12/2025)
1.0229
1.0216
1.0229
1.0216
1.0223
Tuesday 2 December 2025 (02/12/2025)
1.0219
1.0230
1.0225
1.0219
1.0222
Monday 1 December 2025 (01/12/2025)
1.0219
1.0219
1.0233
1.0218
1.0226

November

Friday 28 November 2025 (28/11/2025)
1.0219
1.0219
1.0220
1.0203
1.0212
Thursday 27 November 2025 (27/11/2025)
1.0209
1.0220
1.0228
1.0209
1.0219
Wednesday 26 November 2025 (26/11/2025)
1.0217
1.0208
1.0208
1.0204
1.0206
Tuesday 25 November 2025 (25/11/2025)
1.0222
1.0217
1.0223
1.0222
1.0223
Monday 24 November 2025 (24/11/2025)
1.0225
1.0223
1.0223
1.0220
1.0222
Friday 21 November 2025 (21/11/2025)
1.0215
1.0225
1.0225
1.0192
1.0209
Thursday 20 November 2025 (20/11/2025)
1.0208
1.0217
1.0222
1.0196
1.0209
Wednesday 19 November 2025 (19/11/2025)
1.0269
1.0208
1.0269
1.0208
1.0239
Tuesday 18 November 2025 (18/11/2025)
1.0202
1.0216
1.0216
1.0202
1.0209
Monday 17 November 2025 (17/11/2025)
1.0209
1.0201
1.0213
1.0208
1.0211
Friday 14 November 2025 (14/11/2025)
1.0230
1.0209
1.0230
1.0198
1.0214
Thursday 13 November 2025 (13/11/2025)
1.0207
1.0203
1.0203
1.0203
1.0203
Wednesday 12 November 2025 (12/11/2025)
1.0238
1.0207
1.0238
1.0198
1.0218
Tuesday 11 November 2025 (11/11/2025)
1.0206
1.0201
1.0206
1.0183
1.0195
Monday 10 November 2025 (10/11/2025)
1.0223
1.0205
1.0222
1.0211
1.0217
Friday 7 November 2025 (07/11/2025)
1.0194
1.0224
1.0224
1.0190
1.0207
Thursday 6 November 2025 (06/11/2025)
1.0136
1.0193
1.0193
1.0136
1.0165
Wednesday 5 November 2025 (05/11/2025)
1.0217
1.0214
1.0214
1.0209
1.0212
Tuesday 4 November 2025 (04/11/2025)
1.0204
1.0217
1.0217
1.0204
1.0211
Monday 3 November 2025 (03/11/2025)
1.0201
1.0203
1.0205
1.0196
1.0201

October

Friday 31 October 2025 (31/10/2025)
1.0156
1.0218
1.0210
1.0158
1.0184
Thursday 30 October 2025 (30/10/2025)
1.0175
1.0151
1.0191
1.0151
1.0171
Wednesday 29 October 2025 (29/10/2025)
1.0250
1.0175
1.0250
1.0172
1.0211
Tuesday 28 October 2025 (28/10/2025)
1.0256
1.0214
1.0266
1.0214
1.0240
Monday 27 October 2025 (27/10/2025)
1.0224
1.0221
1.0230
1.0224
1.0227
Friday 24 October 2025 (24/10/2025)
1.0225
1.0225
1.0228
1.0222
1.0225
Thursday 23 October 2025 (23/10/2025)
1.0244
1.0226
1.0246
1.0226
1.0236
Wednesday 22 October 2025 (22/10/2025)
1.0206
1.0198
1.0206
1.0173
1.0190
Tuesday 21 October 2025 (21/10/2025)
1.0206
1.0206
1.0206
1.0206
1.0206
Monday 20 October 2025 (20/10/2025)
1.0220
1.0205
1.0219
1.0207
1.0213
Friday 17 October 2025 (17/10/2025)
1.0214
1.0220
1.0226
1.0217
1.0222
Thursday 16 October 2025 (16/10/2025)
1.0195
1.0215
1.0215
1.0195
1.0205
Wednesday 15 October 2025 (15/10/2025)
1.0151
1.0194
1.0194
1.0151
1.0173
Tuesday 14 October 2025 (14/10/2025)
1.0214
1.0222
1.0220
1.0188
1.0204
Monday 13 October 2025 (13/10/2025)
1.0209
1.0215
1.0216
1.0215
1.0216
Friday 10 October 2025 (10/10/2025)
1.0219
1.0208
1.0208
1.0179
1.0194
Thursday 9 October 2025 (09/10/2025)
1.0205
1.0220
1.0220
1.0212
1.0216
Wednesday 8 October 2025 (08/10/2025)
1.0205
1.0205
1.0205
1.0205
1.0205
Tuesday 7 October 2025 (07/10/2025)
1.0202
1.0204
1.0209
1.0196
1.0203
Monday 6 October 2025 (06/10/2025)
1.0200
1.0201
1.0201
1.0164
1.0183
Friday 3 October 2025 (03/10/2025)
1.0187
1.0204
1.0204
1.0182
1.0193
Thursday 2 October 2025 (02/10/2025)
1.0217
1.0196
1.0217
1.0195
1.0206
Wednesday 1 October 2025 (01/10/2025)
1.0167
1.0196
1.0212
1.0165
1.0189

September

Tuesday 30 September 2025 (30/09/2025)
1.0230
1.0202
1.0226
1.0202
1.0214
Monday 29 September 2025 (29/09/2025)
1.0203
1.0231
1.0233
1.0203
1.0218
Friday 26 September 2025 (26/09/2025)
1.0231
1.0201
1.0222
1.0200
1.0211
Thursday 25 September 2025 (25/09/2025)
1.0219
1.0233
1.0233
1.0224
1.0229
Wednesday 24 September 2025 (24/09/2025)
1.0211
1.0219
1.0220
1.0212
1.0216
Tuesday 23 September 2025 (23/09/2025)
1.0201
1.0210
1.0210
1.0201
1.0206
Monday 22 September 2025 (22/09/2025)
1.0159
1.0220
1.0198
1.0183
1.0191
Friday 19 September 2025 (19/09/2025)
1.0220
1.0155
1.0220
1.0155
1.0188
Thursday 18 September 2025 (18/09/2025)
1.0210
1.0223
1.0223
1.0210
1.0217
Wednesday 17 September 2025 (17/09/2025)
1.0209
1.0210
1.0221
1.0202
1.0212
Tuesday 16 September 2025 (16/09/2025)
1.0173
1.0208
1.0208
1.0171
1.0190
Monday 15 September 2025 (15/09/2025)
1.0216
1.0211
1.0216
1.0214
1.0215
Friday 12 September 2025 (12/09/2025)
1.0204
1.0218
1.0213
1.0208
1.0211
Thursday 11 September 2025 (11/09/2025)
1.0212
1.0203
1.0203
1.0196
1.0200
Wednesday 10 September 2025 (10/09/2025)
1.0217
1.0212
1.0217
1.0208
1.0213
Tuesday 9 September 2025 (09/09/2025)
1.0210
1.0217
1.0235
1.0217
1.0226
Monday 8 September 2025 (08/09/2025)
1.0212
1.0210
1.0211
1.0210
1.0211
Friday 5 September 2025 (05/09/2025)
1.0216
1.0211
1.0216
1.0213
1.0215
Thursday 4 September 2025 (04/09/2025)
1.0208
1.0217
1.0216
1.0213
1.0215
Wednesday 3 September 2025 (03/09/2025)
1.0212
1.0207
1.0207
1.0202
1.0205
Tuesday 2 September 2025 (02/09/2025)
1.0277
1.0212
1.0278
1.0200
1.0239
Monday 1 September 2025 (01/09/2025)
1.0245
1.0280
1.0280
1.0245
1.0263

August

Friday 29 August 2025 (29/08/2025)
1.0231
1.0244
1.0231
1.0216
1.0224
Thursday 28 August 2025 (28/08/2025)
1.0199
1.0231
1.0235
1.0199
1.0217
Wednesday 27 August 2025 (27/08/2025)
1.0210
1.0197
1.0204
1.0164
1.0184
Tuesday 26 August 2025 (26/08/2025)
1.0208
1.0209
1.0213
1.0195
1.0204
Monday 25 August 2025 (25/08/2025)
1.0227
1.0207
1.0228
1.0207
1.0218
Friday 22 August 2025 (22/08/2025)
1.0219
1.0227
1.0227
1.0206
1.0217
Thursday 21 August 2025 (21/08/2025)
1.0215
1.0219
1.0222
1.0219
1.0221
Wednesday 20 August 2025 (20/08/2025)
1.0220
1.0214
1.0220
1.0214
1.0217
Tuesday 19 August 2025 (19/08/2025)
1.0227
1.0220
1.0230
1.0220
1.0225
Monday 18 August 2025 (18/08/2025)
1.0217
1.0227
1.0227
1.0216
1.0222
Friday 15 August 2025 (15/08/2025)
1.0186
1.0217
1.0207
1.0205
1.0206
Thursday 14 August 2025 (14/08/2025)
1.0214
1.0185
1.0214
1.0191
1.0203
Wednesday 13 August 2025 (13/08/2025)
1.0222
1.0214
1.0222
1.0214
1.0218
Tuesday 12 August 2025 (12/08/2025)
1.0214
1.0222
1.0224
1.0215
1.0220
Monday 11 August 2025 (11/08/2025)
1.0221
1.0213
1.0210
1.0209
1.0210
Friday 8 August 2025 (08/08/2025)
1.0221
1.0233
1.0221
1.0221
1.0221
Thursday 7 August 2025 (07/08/2025)
1.0236
1.0221
1.0236
1.0219
1.0228
Wednesday 6 August 2025 (06/08/2025)
1.0223
1.0238
1.0233
1.0223
1.0228
Tuesday 5 August 2025 (05/08/2025)
1.0199
1.0224
1.0215
1.0211
1.0213
Monday 4 August 2025 (04/08/2025)
1.0189
1.0198
1.0215
1.0201
1.0208
Friday 1 August 2025 (01/08/2025)
1.0203
1.0269
1.0257
1.0213
1.0235

July

Thursday 31 July 2025 (31/07/2025)
1.0150
1.0201
1.0199
1.0161
1.0180
Wednesday 30 July 2025 (30/07/2025)
1.0221
1.0146
1.0204
1.0154
1.0179
Tuesday 29 July 2025 (29/07/2025)
1.0182
1.0222
1.0216
1.0182
1.0199
Monday 28 July 2025 (28/07/2025)
1.0217
1.0179
1.0216
1.0187
1.0202
Friday 25 July 2025 (25/07/2025)
1.0211
1.0203
1.0211
1.0203
1.0207
Thursday 24 July 2025 (24/07/2025)
1.0232
1.0211
1.0233
1.0211
1.0222
Wednesday 23 July 2025 (23/07/2025)
1.0231
1.0234
1.0234
1.0231
1.0233
Tuesday 22 July 2025 (22/07/2025)
1.0231
1.0233
1.0233
1.0227
1.0230
Monday 21 July 2025 (21/07/2025)
1.0209
1.0232
1.0232
1.0212
1.0222
Friday 18 July 2025 (18/07/2025)
1.0221
1.0193
1.0221
1.0213
1.0217
Thursday 17 July 2025 (17/07/2025)
1.0226
1.0221
1.0226
1.0214
1.0220
Wednesday 16 July 2025 (16/07/2025)
1.0174
1.0226
1.0213
1.0205
1.0209
Tuesday 15 July 2025 (15/07/2025)
1.0194
1.0171
1.0197
1.0171
1.0184
Monday 14 July 2025 (14/07/2025)
1.0219
1.0193
1.0219
1.0193
1.0206
Friday 11 July 2025 (11/07/2025)
1.0206
1.0208
1.0208
1.0208
1.0208
Thursday 10 July 2025 (10/07/2025)
1.0212
1.0204
1.0214
1.0201
1.0208
Wednesday 9 July 2025 (09/07/2025)
1.0216
1.0212
1.0215
1.0214
1.0215
Tuesday 8 July 2025 (08/07/2025)
1.0203
1.0217
1.0216
1.0206
1.0211
Monday 7 July 2025 (07/07/2025)
1.0201
1.0203
1.0205
1.0201
1.0203
Friday 4 July 2025 (04/07/2025)
1.0204
1.0206
1.0212
1.0204
1.0208
Thursday 3 July 2025 (03/07/2025)
1.0169
1.0205
1.0195
1.0191
1.0193
Wednesday 2 July 2025 (02/07/2025)
1.0192
1.0167
1.0196
1.0166
1.0181
Tuesday 1 July 2025 (01/07/2025)
1.0215
1.0190
1.0215
1.0207
1.0211

June

Monday 30 June 2025 (30/06/2025)
1.0205
1.0216
1.0209
1.0206
1.0208
Friday 27 June 2025 (27/06/2025)
1.0226
1.0202
1.0219
1.0204
1.0212
Thursday 26 June 2025 (26/06/2025)
1.0213
1.0227
1.0229
1.0212
1.0221
Wednesday 25 June 2025 (25/06/2025)
1.0218
1.0232
1.0219
1.0217
1.0218
Tuesday 24 June 2025 (24/06/2025)
1.0290
1.0218
1.0290
1.0218
1.0254
Monday 23 June 2025 (23/06/2025)
1.0267
1.0295
1.0277
1.0206
1.0242
Friday 20 June 2025 (20/06/2025)
1.0229
1.0201
1.0229
1.0218
1.0224
Thursday 19 June 2025 (19/06/2025)
1.0203
1.0229
1.0215
1.0213
1.0214
Wednesday 18 June 2025 (18/06/2025)
1.0164
1.0200
1.0208
1.0164
1.0186
Tuesday 17 June 2025 (17/06/2025)
1.0223
1.0162
1.0223
1.0162
1.0193
Monday 16 June 2025 (16/06/2025)
1.0238
1.0223
1.0238
1.0227
1.0233
Friday 13 June 2025 (13/06/2025)
1.0220
1.0238
1.0228
1.0223
1.0226
Thursday 12 June 2025 (12/06/2025)
1.0233
1.0216
1.0233
1.0220
1.0227
Wednesday 11 June 2025 (11/06/2025)
1.0206
1.0235
1.0233
1.0210
1.0222
Tuesday 10 June 2025 (10/06/2025)
1.0213
1.0205
1.0230
1.0213
1.0222
Monday 9 June 2025 (09/06/2025)
1.0212
1.0212
1.0214
1.0212
1.0213
Friday 6 June 2025 (06/06/2025)
1.0206
1.0206
1.0206
1.0205
1.0206
Thursday 5 June 2025 (05/06/2025)
1.0223
1.0206
1.0220
1.0216
1.0218
Wednesday 4 June 2025 (04/06/2025)
1.0223
1.0224
1.0224
1.0223
1.0224
Tuesday 3 June 2025 (03/06/2025)
1.0214
1.0223
1.0217
1.0211
1.0214
Monday 2 June 2025 (02/06/2025)
1.0230
1.0214
1.0230
1.0216
1.0223

May

Friday 30 May 2025 (30/05/2025)
1.0235
1.0211
1.0227
1.0220
1.0224
Thursday 29 May 2025 (29/05/2025)
1.0201
1.0235
1.0221
1.0188
1.0205
Wednesday 28 May 2025 (28/05/2025)
1.0198
1.0200
1.0200
1.0198
1.0199
Tuesday 27 May 2025 (27/05/2025)
1.0215
1.0195
1.0220
1.0197
1.0209
Monday 26 May 2025 (26/05/2025)
1.0208
1.0216
1.0217
1.0208
1.0213
Friday 23 May 2025 (23/05/2025)
1.0215
1.0229
1.0226
1.0215
1.0221
Thursday 22 May 2025 (22/05/2025)
1.0218
1.0216
1.0218
1.0216
1.0217
Wednesday 21 May 2025 (21/05/2025)
1.0220
1.0218
1.0220
1.0218
1.0219
Tuesday 20 May 2025 (20/05/2025)
1.0198
1.0224
1.0213
1.0208
1.0211
Monday 19 May 2025 (19/05/2025)
1.0206
1.0196
1.0206
1.0202
1.0204
Friday 16 May 2025 (16/05/2025)
1.0220
1.0204
1.0218
1.0201
1.0210
Thursday 15 May 2025 (15/05/2025)
1.0188
1.0221
1.0205
1.0205
1.0205
Wednesday 14 May 2025 (14/05/2025)
1.0233
1.0185
1.0225
1.0219
1.0222
Tuesday 13 May 2025 (13/05/2025)
1.0198
1.0235
1.0235
1.0197
1.0216
Monday 12 May 2025 (12/05/2025)
1.0242
1.0198
1.0233
1.0172
1.0203
Friday 9 May 2025 (09/05/2025)
1.0160
1.0226
1.0196
1.0174
1.0185
Thursday 8 May 2025 (08/05/2025)
1.0172
1.0156
1.0195
1.0156
1.0176
Wednesday 7 May 2025 (07/05/2025)
1.0218
1.0169
1.0218
1.0183
1.0201
Tuesday 6 May 2025 (06/05/2025)
1.0204
1.0217
1.0222
1.0195
1.0209
Monday 5 May 2025 (05/05/2025)
1.0216
1.0205
1.0228
1.0216
1.0222
Friday 2 May 2025 (02/05/2025)
1.0232
1.0201
1.0230
1.0202
1.0216
Thursday 1 May 2025 (01/05/2025)
1.0204
1.0232
1.0232
1.0204
1.0218

April

Wednesday 30 April 2025 (30/04/2025)
1.0224
1.0202
1.0223
1.0202
1.0213
Tuesday 29 April 2025 (29/04/2025)
1.0258
1.0226
1.0239
1.0233
1.0236
Monday 28 April 2025 (28/04/2025)
1.0215
1.0259
1.0259
1.0217
1.0238
Friday 25 April 2025 (25/04/2025)
1.0225
1.0219
1.0227
1.0209
1.0218
Thursday 24 April 2025 (24/04/2025)
1.0190
1.0225
1.0225
1.0197
1.0211
Wednesday 23 April 2025 (23/04/2025)
1.0199
1.0189
1.0199
1.0189
1.0194
Tuesday 22 April 2025 (22/04/2025)
1.0117
1.0196
1.0206
1.0124
1.0165
Monday 21 April 2025 (21/04/2025)
1.0195
1.0178
1.0195
1.0178
1.0187
Friday 18 April 2025 (18/04/2025)
1.0232
1.0232
1.0232
1.0232
1.0232
Thursday 17 April 2025 (17/04/2025)
1.0197
1.0232
1.0213
1.0210
1.0212
Wednesday 16 April 2025 (16/04/2025)
1.0212
1.0193
1.0217
1.0212
1.0215
Tuesday 15 April 2025 (15/04/2025)
1.0233
1.0212
1.0225
1.0220
1.0223
Monday 14 April 2025 (14/04/2025)
1.0199
1.0236
1.0238
1.0199
1.0219
Friday 11 April 2025 (11/04/2025)
1.0239
1.0220
1.0252
1.0239
1.0246
Thursday 10 April 2025 (10/04/2025)
1.0238
1.0244
1.0253
1.0238
1.0246
Wednesday 9 April 2025 (09/04/2025)
1.0221
1.0239
1.0238
1.0212
1.0225
Tuesday 8 April 2025 (08/04/2025)
1.0154
1.0226
1.0201
1.0192
1.0197
Monday 7 April 2025 (07/04/2025)
1.0243
1.0148
1.0240
1.0148
1.0194
Friday 4 April 2025 (04/04/2025)
1.0179
1.0114
1.0183
1.0123
1.0153
Thursday 3 April 2025 (03/04/2025)
1.0249
1.0176
1.0241
1.0232
1.0237
Wednesday 2 April 2025 (02/04/2025)
1.0226
1.0255
1.0261
1.0224
1.0243
Tuesday 1 April 2025 (01/04/2025)
1.0191
1.0227
1.0215
1.0202
1.0209

March

Monday 31 March 2025 (31/03/2025)
1.0220
1.0189
1.0211
1.0193
1.0202
Friday 28 March 2025 (28/03/2025)
1.0219
1.0205
1.0214
1.0211
1.0213
Thursday 27 March 2025 (27/03/2025)
1.0202
1.0218
1.0221
1.0198
1.0210
Wednesday 26 March 2025 (26/03/2025)
1.0213
1.0204
1.0213
1.0203
1.0208
Tuesday 25 March 2025 (25/03/2025)
1.0204
1.0212
1.0215
1.0211
1.0213
Monday 24 March 2025 (24/03/2025)
1.0233
1.0203
1.0230
1.0214
1.0222
Friday 21 March 2025 (21/03/2025)
1.0220
1.0203
1.0222
1.0202
1.0212
Thursday 20 March 2025 (20/03/2025)
1.0222
1.0220
1.0227
1.0213
1.0220
Wednesday 19 March 2025 (19/03/2025)
1.0231
1.0223
1.0224
1.0208
1.0216
Tuesday 18 March 2025 (18/03/2025)
1.0222
1.0232
1.0218
1.0214
1.0216
Monday 17 March 2025 (17/03/2025)
1.0217
1.0222
1.0222
1.0217
1.0220
Friday 14 March 2025 (14/03/2025)
1.0217
1.0206
1.0216
1.0208
1.0212
Thursday 13 March 2025 (13/03/2025)
1.0224
1.0217
1.0221
1.0211
1.0216
Wednesday 12 March 2025 (12/03/2025)
1.0222
1.0225
1.0225
1.0210
1.0218
Tuesday 11 March 2025 (11/03/2025)
1.0189
1.0223
1.0223
1.0190
1.0207
Monday 10 March 2025 (10/03/2025)
1.0216
1.0187
1.0220
1.0195
1.0208
Friday 7 March 2025 (07/03/2025)
1.0214
1.0217
1.0213
1.0212
1.0213
Thursday 6 March 2025 (06/03/2025)
1.0215
1.0214
1.0218
1.0215
1.0217
Wednesday 5 March 2025 (05/03/2025)
1.0246
1.0259
1.0259
1.0245
1.0252
Tuesday 4 March 2025 (04/03/2025)
1.0225
1.0248
1.0241
1.0222
1.0232
Monday 3 March 2025 (03/03/2025)
1.0208
1.0226
1.0230
1.0208
1.0219

February

Friday 28 February 2025 (28/02/2025)
1.0184
1.0198
1.0197
1.0184
1.0191
Thursday 27 February 2025 (27/02/2025)
1.0222
1.0182
1.0219
1.0182
1.0201
Wednesday 26 February 2025 (26/02/2025)
1.0207
1.0224
1.0228
1.0213
1.0221
Tuesday 25 February 2025 (25/02/2025)
1.0208
1.0207
1.0208
1.0204
1.0206
Monday 24 February 2025 (24/02/2025)
1.0206
1.0208
1.0206
1.0197
1.0202
Friday 21 February 2025 (21/02/2025)
1.0235
1.0205
1.0222
1.0214
1.0218
Thursday 20 February 2025 (20/02/2025)
1.0203
1.0236
1.0236
1.0203
1.0220
Wednesday 19 February 2025 (19/02/2025)
1.0214
1.0202
1.0217
1.0210
1.0214
Tuesday 18 February 2025 (18/02/2025)
1.0229
1.0213
1.0222
1.0219
1.0221
Monday 17 February 2025 (17/02/2025)
1.0218
1.0229
1.0229
1.0215
1.0222
Friday 14 February 2025 (14/02/2025)
1.0254
1.0212
1.0254
1.0218
1.0236
Thursday 13 February 2025 (13/02/2025)
1.0240
1.0258
1.0241
1.0240
1.0241
Wednesday 12 February 2025 (12/02/2025)
1.0241
1.0243
1.0220
1.0210
1.0215
Tuesday 11 February 2025 (11/02/2025)
1.0195
1.0243
1.0240
1.0208
1.0224
Monday 10 February 2025 (10/02/2025)
1.0221
1.0193
1.0204
1.0196
1.0200
Friday 7 February 2025 (07/02/2025)
1.0245
1.0187
1.0219
1.0208
1.0214
Thursday 6 February 2025 (06/02/2025)
1.0206
1.0247
1.0209
1.0206
1.0208
Wednesday 5 February 2025 (05/02/2025)
1.0241
1.0206
1.0239
1.0206
1.0223
Tuesday 4 February 2025 (04/02/2025)
1.0259
1.0243
1.0244
1.0243
1.0244
Monday 3 February 2025 (03/02/2025)
1.0350
1.0263
1.0285
1.0236
1.0261

January

Friday 31 January 2025 (31/01/2025)
1.0197
1.0201
1.0206
1.0205
1.0206
Thursday 30 January 2025 (30/01/2025)
1.0241
1.0196
1.0230
1.0221
1.0226
Wednesday 29 January 2025 (29/01/2025)
1.0221
1.0244
1.0222
1.0212
1.0217
Tuesday 28 January 2025 (28/01/2025)
1.0204
1.0222
1.0212
1.0206
1.0209
Monday 27 January 2025 (27/01/2025)
1.0214
1.0200
1.0211
1.0211
1.0211
Friday 24 January 2025 (24/01/2025)
1.0233
1.0253
1.0253
1.0233
1.0243
Thursday 23 January 2025 (23/01/2025)
1.0198
1.0235
1.0220
1.0215
1.0218
Wednesday 22 January 2025 (22/01/2025)
1.0244
1.0197
1.0244
1.0209
1.0227
Tuesday 21 January 2025 (21/01/2025)
1.0304
1.0246
1.0249
1.0238
1.0244
Monday 20 January 2025 (20/01/2025)
1.0208
1.0308
1.0303
1.0217
1.0260
Friday 17 January 2025 (17/01/2025)
1.0234
1.0210
1.0234
1.0210
1.0222
Thursday 16 January 2025 (16/01/2025)
1.0207
1.0235
1.0211
1.0209
1.0210
Wednesday 15 January 2025 (15/01/2025)
1.0242
1.0205
1.0242
1.0227
1.0235
Tuesday 14 January 2025 (14/01/2025)
1.0253
1.0243
1.0261
1.0247
1.0254
Monday 13 January 2025 (13/01/2025)
1.0203
1.0257
1.0224
1.0203
1.0214
Friday 10 January 2025 (10/01/2025)
1.0224
1.0202
1.0212
1.0202
1.0207
Thursday 9 January 2025 (09/01/2025)
1.0216
1.0224
1.0218
1.0213
1.0216
Wednesday 8 January 2025 (08/01/2025)
1.0185
1.0227
1.0220
1.0185
1.0203
Tuesday 7 January 2025 (07/01/2025)
1.0198
1.0183
1.0222
1.0183
1.0203
Monday 6 January 2025 (06/01/2025)
1.0238
1.0197
1.0238
1.0221
1.0230
Friday 3 January 2025 (03/01/2025)
1.0206
1.0240
1.0237
1.0206
1.0222
Thursday 2 January 2025 (02/01/2025)
1.0220
1.0205
1.0219
1.0203
1.0211
Wednesday 1 January 2025 (01/01/2025)
1.0191
1.0216
1.0217
1.0195
1.0206
Theme: GKNEWS