SEARCH

United Arab Emirates Dirham to Russian Rouble Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
RUB

1 AED = 20.6681 RUB

-0.0561%
20.6915
= today's high
20.6557
= low
20.6778
= open
20.6797
= yesterday's close
Retail Rates
20.6681
is the live market rate
20.5958
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
21.2232
= current week high
20.6557
= current week low
One Month:
0%
21.2232
= current month high
20.6557
= current month low
One Year:
0%
30.9433
= current year high
20.1464
= current year low

Interday AED/RUB Chart

Loading

Monthly AED/RUB Chart

Loading

Interactive AED/RUB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/RUB News

Daily United Arab Emirates Dirham to Russian Rouble Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
20.6915
20.6557
20.6736
Thursday 4 December 2025 (04/12/2025)
20.9889
20.6501
20.9848
20.6780
20.8314
Wednesday 3 December 2025 (03/12/2025)
21.1331
20.9908
21.1055
21.0187
21.0621
Tuesday 2 December 2025 (02/12/2025)
21.1480
21.1354
21.1587
21.0428
21.1008
Monday 1 December 2025 (01/12/2025)
21.1812
21.1469
21.2232
21.1216
21.1724

November

Friday 28 November 2025 (28/11/2025)
21.2389
21.1159
21.2576
21.0626
21.1601
Thursday 27 November 2025 (27/11/2025)
21.3913
21.2396
21.4300
21.2205
21.3253
Wednesday 26 November 2025 (26/11/2025)
21.4620
21.3921
21.4209
21.3518
21.3864
Tuesday 25 November 2025 (25/11/2025)
21.4001
21.4608
21.5305
21.3847
21.4576
Monday 24 November 2025 (24/11/2025)
21.5500
21.4019
21.5365
21.2623
21.3994
Friday 21 November 2025 (21/11/2025)
21.7923
21.5803
21.8260
21.4157
21.6209
Thursday 20 November 2025 (20/11/2025)
21.9062
21.7937
21.9574
21.7891
21.8733
Wednesday 19 November 2025 (19/11/2025)
22.1963
21.9035
22.2050
21.8845
22.0448
Tuesday 18 November 2025 (18/11/2025)
22.0920
22.0818
22.1040
22.0588
22.0814
Monday 17 November 2025 (17/11/2025)
22.0458
22.0888
22.1526
22.0272
22.0899
Friday 14 November 2025 (14/11/2025)
22.0211
22.0319
22.1007
21.9409
22.0208
Thursday 13 November 2025 (13/11/2025)
22.1226
21.9648
22.0846
21.9613
22.0230
Wednesday 12 November 2025 (12/11/2025)
22.0739
22.1217
22.1556
22.0294
22.0925
Tuesday 11 November 2025 (11/11/2025)
22.1122
21.9943
22.1138
21.9943
22.0541
Monday 10 November 2025 (10/11/2025)
22.0752
22.1117
22.1354
22.0667
22.1011
Friday 7 November 2025 (07/11/2025)
22.1154
22.0682
22.1204
21.9930
22.0567
Thursday 6 November 2025 (06/11/2025)
21.9990
22.1164
22.1885
21.9780
22.0833
Wednesday 5 November 2025 (05/11/2025)
22.0453
22.1705
22.1720
21.9851
22.0786
Tuesday 4 November 2025 (04/11/2025)
22.0429
22.0449
22.0460
22.0317
22.0389
Monday 3 November 2025 (03/11/2025)
21.9973
22.0418
22.1074
21.7800
21.9437

October

Friday 31 October 2025 (31/10/2025)
21.6497
22.0351
21.8670
21.7887
21.8279
Thursday 30 October 2025 (30/10/2025)
21.7221
21.6406
21.8295
21.6003
21.7149
Wednesday 29 October 2025 (29/10/2025)
21.6522
21.7219
21.7947
21.5359
21.6653
Tuesday 28 October 2025 (28/10/2025)
21.6750
21.5758
21.8963
21.5710
21.7337
Monday 27 October 2025 (27/10/2025)
21.6840
21.6017
21.9843
21.6082
21.7963
Friday 24 October 2025 (24/10/2025)
22.1952
21.7433
22.2350
21.7118
21.9734
Thursday 23 October 2025 (23/10/2025)
22.2727
22.1976
22.4051
22.1189
22.2620
Wednesday 22 October 2025 (22/10/2025)
22.1280
22.1731
22.2264
22.1192
22.1728
Tuesday 21 October 2025 (21/10/2025)
21.9957
22.1256
22.1130
21.9547
22.0339
Monday 20 October 2025 (20/10/2025)
22.1721
21.9940
22.1873
21.9927
22.0900
Friday 17 October 2025 (17/10/2025)
21.9274
22.1232
22.2119
21.9432
22.0776
Thursday 16 October 2025 (16/10/2025)
21.4258
21.9283
21.9386
21.4089
21.6738
Wednesday 15 October 2025 (15/10/2025)
21.5285
21.4266
21.6007
21.3201
21.4604
Tuesday 14 October 2025 (14/10/2025)
22.0976
21.6808
22.1261
21.6038
21.8650
Monday 13 October 2025 (13/10/2025)
22.0220
22.0976
22.2102
21.8810
22.0456
Friday 10 October 2025 (10/10/2025)
22.0803
22.2255
22.2375
22.0069
22.1222
Thursday 9 October 2025 (09/10/2025)
22.1659
22.0806
22.1888
22.0490
22.1189
Wednesday 8 October 2025 (08/10/2025)
22.3253
22.1663
22.3780
22.1229
22.2505
Tuesday 7 October 2025 (07/10/2025)
22.6054
22.3233
22.6052
22.2767
22.4410
Monday 6 October 2025 (06/10/2025)
22.3527
22.6054
22.6326
22.3450
22.4888
Friday 3 October 2025 (03/10/2025)
22.4158
22.3982
22.4235
22.1316
22.2776
Thursday 2 October 2025 (02/10/2025)
22.4610
22.4357
22.4760
22.0993
22.2877
Wednesday 1 October 2025 (01/10/2025)
22.4704
22.4141
22.5036
22.0603
22.2820

September

Tuesday 30 September 2025 (30/09/2025)
22.6550
22.5471
22.6619
22.4596
22.5608
Monday 29 September 2025 (29/09/2025)
22.6735
22.6573
22.8151
22.6130
22.7141
Friday 26 September 2025 (26/09/2025)
22.8719
22.6924
22.8247
22.7841
22.8044
Thursday 25 September 2025 (25/09/2025)
22.8135
22.8733
22.8467
22.8433
22.8450
Wednesday 24 September 2025 (24/09/2025)
22.7778
22.8142
22.8114
22.7808
22.7961
Tuesday 23 September 2025 (23/09/2025)
22.7536
22.7775
22.8154
22.6670
22.7412
Monday 22 September 2025 (22/09/2025)
22.9097
22.7984
22.9097
22.7141
22.8119
Friday 19 September 2025 (19/09/2025)
22.6686
22.5967
22.6811
22.5238
22.6025
Thursday 18 September 2025 (18/09/2025)
22.8143
22.6686
22.8223
22.6499
22.7361
Wednesday 17 September 2025 (17/09/2025)
22.6339
22.8100
22.9180
22.5236
22.7208
Tuesday 16 September 2025 (16/09/2025)
22.5024
22.6329
22.6584
22.4362
22.5473
Monday 15 September 2025 (15/09/2025)
22.6834
22.5856
22.6805
22.5246
22.6026
Friday 12 September 2025 (12/09/2025)
23.0041
22.8799
23.1033
22.6397
22.8715
Thursday 11 September 2025 (11/09/2025)
22.9871
23.0042
23.2194
22.9668
23.0931
Wednesday 10 September 2025 (10/09/2025)
22.7676
22.9844
23.1442
22.7559
22.9501
Tuesday 9 September 2025 (09/09/2025)
22.4500
22.7649
22.8244
22.4661
22.6453
Monday 8 September 2025 (08/09/2025)
22.1068
22.4496
22.4676
22.0762
22.2719
Friday 5 September 2025 (05/09/2025)
22.1429
22.0991
22.1718
22.1352
22.1535
Thursday 4 September 2025 (04/09/2025)
22.0505
22.1439
22.1742
22.0353
22.1048
Wednesday 3 September 2025 (03/09/2025)
21.9343
22.0501
22.0521
21.8822
21.9672
Tuesday 2 September 2025 (02/09/2025)
22.0781
21.9351
22.0799
21.8853
21.9826
Monday 1 September 2025 (01/09/2025)
21.2026
22.0883
22.0922
21.2026
21.6474

August

Friday 29 August 2025 (29/08/2025)
21.9402
21.8544
21.9424
21.8544
21.8984
Thursday 28 August 2025 (28/08/2025)
21.8824
21.9417
21.9690
21.8487
21.9089
Wednesday 27 August 2025 (27/08/2025)
21.9017
21.8826
21.9538
21.7462
21.8500
Tuesday 26 August 2025 (26/08/2025)
21.9193
21.9002
21.9629
21.7482
21.8556
Monday 25 August 2025 (25/08/2025)
21.7732
21.9159
22.0435
21.7787
21.9111
Friday 22 August 2025 (22/08/2025)
21.9249
21.9791
22.0009
21.8906
21.9458
Thursday 21 August 2025 (21/08/2025)
21.9003
21.9235
21.9515
21.9187
21.9351
Wednesday 20 August 2025 (20/08/2025)
21.9854
21.8984
22.0061
21.8618
21.9340
Tuesday 19 August 2025 (19/08/2025)
21.9165
21.9843
22.0268
21.9147
21.9708
Monday 18 August 2025 (18/08/2025)
21.6709
21.9157
21.8949
21.7579
21.8264
Friday 15 August 2025 (15/08/2025)
21.6410
21.8179
21.8109
21.6792
21.7451
Thursday 14 August 2025 (14/08/2025)
21.6397
21.6370
21.7180
21.6354
21.6767
Wednesday 13 August 2025 (13/08/2025)
21.6727
21.6407
21.7031
21.6371
21.6701
Tuesday 12 August 2025 (12/08/2025)
21.6508
21.6754
21.7244
21.6390
21.6817
Monday 11 August 2025 (11/08/2025)
21.7204
21.6510
21.7407
21.6387
21.6897
Friday 8 August 2025 (08/08/2025)
21.6120
21.8158
21.7973
21.5840
21.6907
Thursday 7 August 2025 (07/08/2025)
21.8393
21.6142
21.6952
21.6531
21.6742
Wednesday 6 August 2025 (06/08/2025)
21.7985
21.8449
21.8886
21.7915
21.8401
Tuesday 5 August 2025 (05/08/2025)
21.7020
21.8018
21.7959
21.7112
21.7536
Monday 4 August 2025 (04/08/2025)
21.5365
21.7002
21.7875
21.5383
21.6629
Friday 1 August 2025 (01/08/2025)
22.0436
21.9308
22.0519
21.8166
21.9343

July

Thursday 31 July 2025 (31/07/2025)
21.9630
22.0396
22.0335
21.7704
21.9020
Wednesday 30 July 2025 (30/07/2025)
22.1158
21.9545
22.3856
21.9241
22.1549
Tuesday 29 July 2025 (29/07/2025)
22.0411
22.1152
22.3332
22.1054
22.2193
Monday 28 July 2025 (28/07/2025)
21.5311
22.0325
22.0524
21.5556
21.8040
Friday 25 July 2025 (25/07/2025)
21.5482
21.5787
21.7493
21.5587
21.6540
Thursday 24 July 2025 (24/07/2025)
21.4014
21.5458
21.6334
21.4075
21.5205
Wednesday 23 July 2025 (23/07/2025)
21.4370
21.4059
21.4109
21.3926
21.4018
Tuesday 22 July 2025 (22/07/2025)
21.3382
21.4409
21.4409
21.2551
21.3480
Monday 21 July 2025 (21/07/2025)
21.3923
21.3408
21.3705
21.3183
21.3444
Friday 18 July 2025 (18/07/2025)
21.2780
21.3061
21.3867
21.2634
21.3251
Thursday 17 July 2025 (17/07/2025)
21.3284
21.2810
21.3412
21.2304
21.2858
Wednesday 16 July 2025 (16/07/2025)
21.1591
21.3279
21.2972
21.2143
21.2558
Tuesday 15 July 2025 (15/07/2025)
21.1936
21.1527
21.2656
21.1256
21.1956
Monday 14 July 2025 (14/07/2025)
21.2914
21.1887
21.3902
21.1883
21.2893
Friday 11 July 2025 (11/07/2025)
20.1687
21.2000
21.1692
20.2539
20.7116
Thursday 10 July 2025 (10/07/2025)
21.2575
20.1674
21.3074
20.1464
20.7269
Wednesday 9 July 2025 (09/07/2025)
21.3937
21.2553
21.3801
21.2656
21.3229
Tuesday 8 July 2025 (08/07/2025)
21.3999
21.3964
21.4471
21.2243
21.3357
Monday 7 July 2025 (07/07/2025)
21.4410
21.3972
21.4523
21.3837
21.4180
Friday 4 July 2025 (04/07/2025)
21.5270
21.4297
21.6217
21.4215
21.5216
Thursday 3 July 2025 (03/07/2025)
21.4038
21.5290
21.4865
21.4040
21.4453
Wednesday 2 July 2025 (02/07/2025)
21.3470
21.3983
21.3751
21.2802
21.3277
Tuesday 1 July 2025 (01/07/2025)
21.3277
21.3451
21.3768
21.3199
21.3484

June

Monday 30 June 2025 (30/06/2025)
21.3768
21.3311
21.4196
21.2685
21.3441
Friday 27 June 2025 (27/06/2025)
21.4592
21.3671
21.6602
21.3266
21.4934
Thursday 26 June 2025 (26/06/2025)
21.3087
21.4603
21.5085
21.3004
21.4045
Wednesday 25 June 2025 (25/06/2025)
21.3373
21.3955
21.4114
21.2352
21.3233
Tuesday 24 June 2025 (24/06/2025)
21.5556
21.3367
21.5487
21.4360
21.4924
Monday 23 June 2025 (23/06/2025)
21.4396
21.5727
21.5372
21.3056
21.4214
Friday 20 June 2025 (20/06/2025)
21.4040
21.3018
21.3837
21.3219
21.3528
Thursday 19 June 2025 (19/06/2025)
21.3332
21.4085
21.3769
21.3397
21.3583
Wednesday 18 June 2025 (18/06/2025)
21.2066
21.3257
21.3685
21.3272
21.3479
Tuesday 17 June 2025 (17/06/2025)
21.4028
21.1976
21.4229
21.1890
21.3060
Monday 16 June 2025 (16/06/2025)
21.7706
21.4011
21.7012
21.4684
21.5848
Friday 13 June 2025 (13/06/2025)
21.8234
21.7775
21.8428
21.6161
21.7295
Thursday 12 June 2025 (12/06/2025)
21.7018
21.8177
21.8148
21.7016
21.7582
Wednesday 11 June 2025 (11/06/2025)
21.3474
21.7064
21.7264
21.3338
21.5301
Tuesday 10 June 2025 (10/06/2025)
21.5001
21.3435
21.5168
21.3894
21.4531
Monday 9 June 2025 (09/06/2025)
21.4049
21.4982
21.5499
21.3902
21.4701
Friday 6 June 2025 (06/06/2025)
21.0091
21.4529
21.5876
21.0826
21.3351
Thursday 5 June 2025 (05/06/2025)
21.6026
21.0075
21.6629
21.0851
21.3740
Wednesday 4 June 2025 (04/06/2025)
21.5257
21.6041
21.6353
21.4037
21.5195
Tuesday 3 June 2025 (03/06/2025)
21.5921
21.5270
21.6061
21.4327
21.5194
Monday 2 June 2025 (02/06/2025)
21.0059
21.5928
21.6024
20.9972
21.2998

May

Friday 30 May 2025 (30/05/2025)
20.9791
21.0696
21.4955
20.9425
21.2190
Thursday 29 May 2025 (29/05/2025)
21.7185
20.9793
21.7219
20.9794
21.3507
Wednesday 28 May 2025 (28/05/2025)
21.7969
21.7161
21.8172
21.6220
21.7196
Tuesday 27 May 2025 (27/05/2025)
21.7219
21.7883
21.8288
21.7203
21.7746
Monday 26 May 2025 (26/05/2025)
21.6136
21.7230
21.7247
21.5995
21.6621
Friday 23 May 2025 (23/05/2025)
21.6966
21.7069
21.7042
21.6952
21.6997
Thursday 22 May 2025 (22/05/2025)
21.7413
21.6984
21.7913
21.5982
21.6948
Wednesday 21 May 2025 (21/05/2025)
21.9965
21.7417
21.9927
21.8371
21.9149
Tuesday 20 May 2025 (20/05/2025)
21.9594
22.0050
21.9820
21.7942
21.8881
Monday 19 May 2025 (19/05/2025)
22.0270
21.9571
21.9596
21.9274
21.9435
Friday 16 May 2025 (16/05/2025)
21.8140
22.0429
22.0055
21.8092
21.9074
Thursday 15 May 2025 (15/05/2025)
21.8100
21.8186
21.9092
21.7749
21.8421
Wednesday 14 May 2025 (14/05/2025)
21.8224
21.8029
21.9498
21.8084
21.8791
Tuesday 13 May 2025 (13/05/2025)
22.0090
21.8293
21.9665
21.8939
21.9302
Monday 12 May 2025 (12/05/2025)
22.7952
22.0084
22.7855
21.8609
22.3232
Friday 9 May 2025 (09/05/2025)
22.3277
22.4863
22.7798
22.3511
22.5655
Thursday 8 May 2025 (08/05/2025)
21.8429
22.3163
22.4354
21.8751
22.1553
Wednesday 7 May 2025 (07/05/2025)
22.1985
21.8347
22.2102
21.8608
22.0355
Tuesday 6 May 2025 (06/05/2025)
21.9100
22.1956
22.2155
21.8670
22.0413
Monday 5 May 2025 (05/05/2025)
22.5960
21.9104
22.5549
21.9149
22.2349
Friday 2 May 2025 (02/05/2025)
22.2898
22.4880
22.5483
22.3185
22.4334
Thursday 1 May 2025 (01/05/2025)
22.2895
22.2863
22.2979
22.2839
22.2909

April

Wednesday 30 April 2025 (30/04/2025)
22.3585
22.2826
22.3569
22.1207
22.2388
Tuesday 29 April 2025 (29/04/2025)
22.6465
22.3618
22.5807
22.3002
22.4405
Monday 28 April 2025 (28/04/2025)
22.4682
22.6529
22.6529
22.4630
22.5580
Friday 25 April 2025 (25/04/2025)
22.7053
22.4938
22.7039
22.4803
22.5921
Thursday 24 April 2025 (24/04/2025)
22.5363
22.7085
22.7110
22.5472
22.6291
Wednesday 23 April 2025 (23/04/2025)
22.1389
22.5319
22.5967
22.1357
22.3662
Tuesday 22 April 2025 (22/04/2025)
22.1088
22.1306
22.2295
22.0658
22.1477
Monday 21 April 2025 (21/04/2025)
22.2982
22.2357
22.2910
22.2320
22.2615
Friday 18 April 2025 (18/04/2025)
22.4196
22.4196
22.4196
22.4196
22.4196
Thursday 17 April 2025 (17/04/2025)
22.5597
22.4196
22.5702
22.3339
22.4521
Wednesday 16 April 2025 (16/04/2025)
22.4760
22.5511
22.7607
22.4719
22.6163
Tuesday 15 April 2025 (15/04/2025)
22.4252
22.4774
22.5590
22.3948
22.4769
Monday 14 April 2025 (14/04/2025)
22.7561
22.4316
22.9548
22.5094
22.7321
Friday 11 April 2025 (11/04/2025)
22.7786
22.6721
23.1366
22.7786
22.9576
Thursday 10 April 2025 (10/04/2025)
23.4914
22.7885
23.2959
23.0037
23.1498
Wednesday 9 April 2025 (09/04/2025)
23.3546
23.4998
23.5312
23.3546
23.4429
Tuesday 8 April 2025 (08/04/2025)
23.2718
23.3639
23.3922
23.2426
23.3174
Monday 7 April 2025 (07/04/2025)
23.1861
23.2572
23.4896
23.1431
23.3164
Friday 4 April 2025 (04/04/2025)
22.7607
22.7652
22.9913
22.7692
22.8803
Thursday 3 April 2025 (03/04/2025)
23.0130
22.7560
23.0015
22.9993
23.0004
Wednesday 2 April 2025 (02/04/2025)
23.0464
23.0269
23.0330
22.9442
22.9886
Tuesday 1 April 2025 (01/04/2025)
22.5606
23.0476
23.1285
22.6326
22.8806

March

Monday 31 March 2025 (31/03/2025)
22.7520
22.5573
23.4156
22.5512
22.9834
Friday 28 March 2025 (28/03/2025)
23.0105
23.1140
23.3006
22.8134
23.0570
Thursday 27 March 2025 (27/03/2025)
22.8677
23.0064
23.0169
22.7896
22.9033
Wednesday 26 March 2025 (26/03/2025)
23.0286
22.8713
23.0338
22.8556
22.9447
Tuesday 25 March 2025 (25/03/2025)
22.8229
23.0276
23.0584
22.8274
22.9429
Monday 24 March 2025 (24/03/2025)
23.0089
22.8217
23.0415
22.8197
22.9306
Friday 21 March 2025 (21/03/2025)
23.1452
22.9715
23.1507
22.9598
23.0553
Thursday 20 March 2025 (20/03/2025)
22.9109
23.1469
23.1198
22.8718
22.9958
Wednesday 19 March 2025 (19/03/2025)
22.3117
22.9150
22.9080
22.2639
22.5860
Tuesday 18 March 2025 (18/03/2025)
22.7488
22.3155
22.7307
22.1744
22.4526
Monday 17 March 2025 (17/03/2025)
23.2741
22.7496
23.2075
22.8241
23.0158
Friday 14 March 2025 (14/03/2025)
23.5064
23.2757
23.5055
23.2173
23.3614
Thursday 13 March 2025 (13/03/2025)
23.7543
23.5069
23.7566
23.4482
23.6024
Wednesday 12 March 2025 (12/03/2025)
23.3411
23.7572
23.7755
23.2913
23.5334
Tuesday 11 March 2025 (11/03/2025)
23.7862
23.3433
23.7976
23.2511
23.5244
Monday 10 March 2025 (10/03/2025)
24.2505
23.7808
24.2511
23.7495
24.0003
Friday 7 March 2025 (07/03/2025)
24.2231
24.5244
24.5117
23.7741
24.1429
Thursday 6 March 2025 (06/03/2025)
24.6202
24.2227
24.6304
24.2302
24.4303
Wednesday 5 March 2025 (05/03/2025)
24.5410
24.7238
24.7295
24.4607
24.5951
Tuesday 4 March 2025 (04/03/2025)
24.4665
24.5499
24.5322
24.3055
24.4189
Monday 3 March 2025 (03/03/2025)
24.1279
24.4692
24.5146
24.1041
24.3094

February

Friday 28 February 2025 (28/02/2025)
23.7769
24.3025
24.2434
23.8444
24.0439
Thursday 27 February 2025 (27/02/2025)
23.6535
23.7690
23.7987
23.6292
23.7140
Wednesday 26 February 2025 (26/02/2025)
23.5763
23.6556
23.6943
23.2913
23.4928
Tuesday 25 February 2025 (25/02/2025)
23.8714
23.5760
23.8272
23.5069
23.6671
Monday 24 February 2025 (24/02/2025)
24.1824
23.8684
24.1742
23.8650
24.0196
Friday 21 February 2025 (21/02/2025)
24.2312
24.0690
24.2648
23.8896
24.0772
Thursday 20 February 2025 (20/02/2025)
24.3898
24.2371
24.3596
24.0432
24.2014
Wednesday 19 February 2025 (19/02/2025)
24.9424
24.3892
24.9743
24.1876
24.5810
Tuesday 18 February 2025 (18/02/2025)
24.9759
24.9433
25.0776
24.8552
24.9664
Monday 17 February 2025 (17/02/2025)
24.8076
24.9769
25.0478
24.7677
24.9078
Friday 14 February 2025 (14/02/2025)
24.5227
24.7851
25.0857
24.4965
24.7911
Thursday 13 February 2025 (13/02/2025)
25.6569
24.5353
25.6038
24.5432
25.0735
Wednesday 12 February 2025 (12/02/2025)
26.3810
25.6617
26.2654
25.5839
25.9247
Tuesday 11 February 2025 (11/02/2025)
26.2456
26.3905
26.3835
26.1016
26.2426
Monday 10 February 2025 (10/02/2025)
26.5798
26.2402
26.5760
26.2439
26.4100
Friday 7 February 2025 (07/02/2025)
26.4401
26.3431
26.5802
26.4089
26.4946
Thursday 6 February 2025 (06/02/2025)
26.6500
26.4473
26.6600
26.3940
26.5270
Wednesday 5 February 2025 (05/02/2025)
27.5056
26.6485
27.3011
26.6851
26.9931
Tuesday 4 February 2025 (04/02/2025)
27.3072
27.5131
27.5227
27.0748
27.2988
Monday 3 February 2025 (03/02/2025)
27.1980
27.3171
27.3093
27.1313
27.2203

January

Friday 31 January 2025 (31/01/2025)
26.7515
26.7964
26.8626
26.6760
26.7693
Thursday 30 January 2025 (30/01/2025)
27.1098
26.7462
27.0318
26.6475
26.8397
Wednesday 29 January 2025 (29/01/2025)
26.7206
27.1170
27.0162
26.7459
26.8811
Tuesday 28 January 2025 (28/01/2025)
26.5114
26.7229
26.7303
26.5432
26.6368
Monday 27 January 2025 (27/01/2025)
26.6768
26.5043
26.6405
26.4798
26.5602
Friday 24 January 2025 (24/01/2025)
27.2523
26.7512
27.1581
26.8706
27.0144
Thursday 23 January 2025 (23/01/2025)
26.9652
27.2563
27.2734
27.0058
27.1396
Wednesday 22 January 2025 (22/01/2025)
27.2248
26.9590
27.0769
26.9261
27.0015
Tuesday 21 January 2025 (21/01/2025)
27.7629
27.2316
27.6203
27.1826
27.4015
Monday 20 January 2025 (20/01/2025)
27.9335
27.7749
27.9370
27.7406
27.8388
Friday 17 January 2025 (17/01/2025)
28.2770
27.8746
28.2799
27.8046
28.0423
Thursday 16 January 2025 (16/01/2025)
27.8888
28.2820
28.1871
27.8805
28.0338
Wednesday 15 January 2025 (15/01/2025)
28.2513
27.8831
28.0380
27.8360
27.9370
Tuesday 14 January 2025 (14/01/2025)
28.1166
28.2570
28.2507
28.0982
28.1745
Monday 13 January 2025 (13/01/2025)
27.6601
28.1324
28.0165
27.9099
27.9632
Friday 10 January 2025 (10/01/2025)
27.8597
27.6401
27.8705
27.6330
27.7518
Thursday 9 January 2025 (09/01/2025)
28.4549
27.8625
28.4611
27.6908
28.0760
Wednesday 8 January 2025 (08/01/2025)
29.0707
28.4854
29.0981
28.4597
28.7789
Tuesday 7 January 2025 (07/01/2025)
29.2204
29.0630
29.1991
28.9618
29.0805
Monday 6 January 2025 (06/01/2025)
29.9344
29.2174
29.6279
29.5095
29.5687
Friday 3 January 2025 (03/01/2025)
30.1790
30.1308
30.5019
30.0843
30.2931
Thursday 2 January 2025 (02/01/2025)
30.9335
30.1783
30.9433
30.1456
30.5445
Wednesday 1 January 2025 (01/01/2025)
29.9846
30.9151
30.8415
29.5403
30.1909
Theme: GKNEWS