AED/RUB Exchange Rate (United Arab Emirates Dirham to Russian Rouble)

Live AED/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 20.2270 RUB ▲ +0.0811%
High 20.3254
Low 20.1876
Open 20.2108
Prev. Close 20.2106
Source: Barchart.com · 15-min delay
One Week
+0.00%
20.3254 H · 19.8505 L
One Month
+0.00%
20.3254 H · 19.3375 L
One Year
+0.00%
23.6761 H · 19.1997 L
Best Transfer Rate
20.1562
AED/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 20.2270 RUB
🔔
Set a AED/RUB Rate Alert

We'll email you when the United Arab Emirates Dirham to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/RUB Today

The United Arab Emirates Dirham to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the AED/RUB News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun20.210820.227020.325420.187620.2189
Mon 22 Jun19.848920.210620.211419.850520.0298
Fri 19 Jun19.944419.881620.063219.880119.9130
Thu 18 Jun19.961719.942720.090819.931619.9522
Wed 17 Jun19.729419.645319.846019.625819.6874
Tue 16 Jun19.721919.728619.745219.619419.7253
Mon 15 Jun19.723119.721919.872519.670519.7225
Fri 12 Jun19.602319.728419.749319.578219.6654
Thu 11 Jun19.674919.711619.715219.584819.6933
Wed 10 Jun19.617019.675119.712619.535819.6461
Tue 9 Jun19.831719.617819.876319.502919.7248
Mon 8 Jun20.045919.859420.058819.841719.9527
Fri 5 Jun19.970820.049420.068520.015920.0101
Thu 4 Jun20.076519.969020.229019.986420.0228
Wed 3 Jun19.925020.076120.079019.894720.0006
Tue 2 Jun19.600019.924819.930119.595219.7624
Mon 1 Jun19.387219.599919.645219.337519.4936
Fri 29 May19.297119.316519.355719.268419.3068
Thu 28 May19.300619.297319.338519.218919.2990
Wed 27 May19.605219.300519.617319.274319.4529
Tue 26 May19.540619.605619.704619.490419.5731
Mon 25 May19.351119.546519.547919.351119.4488
Fri 22 May19.423019.473719.493919.391719.4484
Thu 21 May19.434919.426619.445319.280119.4308
Wed 20 May19.381619.439019.468919.199719.4103
Tue 19 May19.865119.381819.866519.341519.6235
Mon 18 May19.820619.869719.871219.708219.8452
Fri 15 May20.053119.822920.060319.813919.9380
Thu 14 May20.260319.826520.270619.822620.0434
Wed 13 May20.115720.207920.192419.919220.1618
Tue 12 May20.046020.117620.068420.051820.0818
Mon 11 May20.201720.046820.232220.046820.1243
Fri 8 May20.224020.212220.265520.170520.2181
Thu 7 May20.338120.214820.341420.255220.2765
Wed 6 May20.511220.336120.588120.377020.4237
Tue 5 May20.415620.506520.559320.394520.4611
Mon 4 May20.330520.414420.480820.412220.3725
Fri 1 May20.381020.355220.385420.350620.3681
Thu 30 Apr20.348920.444720.450220.326320.3968
Wed 29 Apr20.528920.348720.537020.340220.4388
Tue 28 Apr20.523120.530420.539220.433020.5268
Mon 27 Apr20.667520.532720.653520.556320.6001
Fri 24 Apr20.595920.532420.622720.477620.5642
Thu 23 Apr20.432020.612720.626220.342620.5224
Wed 22 Apr20.440620.431620.508920.373620.4361
Tue 21 Apr20.416420.439820.428420.249420.4281
Mon 20 Apr20.710020.417020.710020.396020.5635
Fri 17 Apr20.762520.634020.756120.639720.6983
Thu 16 Apr20.538920.760820.775820.565520.6499
Wed 15 Apr20.526720.537320.637020.337020.5320
Tue 14 Apr20.649320.525920.681620.513020.5876
Mon 13 Apr20.995920.819220.995020.654720.9076
Fri 10 Apr21.088620.990521.091420.835221.0396
Thu 9 Apr21.345421.151521.354521.114621.2485
Wed 8 Apr21.112521.311021.449721.109921.2118
Tue 7 Apr21.824621.424921.812821.360821.6248
Mon 6 Apr21.796521.822121.829821.784521.8093
Fri 3 Apr21.876521.868321.892021.863321.8724
Thu 2 Apr21.825721.670021.832621.564421.7479
Wed 1 Apr21.967021.825522.061621.812021.8963
Tue 31 Mar22.013922.087022.252821.983522.0505
Mon 30 Mar22.352922.128722.356022.125922.2408
Fri 27 Mar22.096522.163922.139522.117922.1302
Thu 26 Mar22.041822.093422.408622.025322.0676
Wed 25 Mar21.927822.008722.056221.900121.9683
Tue 24 Mar22.350621.928522.358221.860722.1396
Mon 23 Mar22.627422.232922.730722.272322.4302
Fri 20 Mar23.666922.678823.676122.659423.1729
Thu 19 Mar22.741623.586823.591122.738123.1642
Wed 18 Mar22.435322.737122.816522.490322.5862
Tue 17 Mar22.156922.436222.465422.088922.2966
Mon 16 Mar21.848422.157722.197021.821522.0031
Fri 13 Mar21.577021.781021.750521.739021.6790
Thu 12 Mar21.555921.573221.594721.525621.5646
Wed 11 Mar21.511121.551721.689721.502521.5314
Tue 10 Mar21.421221.453421.539021.388221.4373
Mon 9 Mar21.631721.429921.653721.265321.5308
Fri 6 Mar21.399921.524221.547821.388021.4621
Thu 5 Mar21.205521.400021.425221.112921.3028
Wed 4 Mar21.121421.205721.274521.051221.1636
Tue 3 Mar21.113921.213621.134821.075821.1638
Mon 2 Mar21.046021.115221.063420.996621.0806
Fri 27 Feb20.882621.071321.030120.955020.9770
Thu 26 Feb21.090520.878421.106020.830620.9845
Wed 25 Feb20.835221.095121.101220.788120.9652
Tue 24 Feb20.877920.834820.906820.808320.8564
Mon 23 Feb20.862720.876920.991420.854220.8698
Fri 20 Feb20.906120.886420.938920.860020.8963
Thu 19 Feb20.832420.907120.880720.839120.8698
Wed 18 Feb20.853920.827820.909920.826520.8409
Tue 17 Feb20.896020.859520.900620.818420.8778
Mon 16 Feb21.037820.895621.054220.862420.9667
Fri 13 Feb21.020620.905821.049820.855520.9632
Thu 12 Feb20.992321.018821.113620.972921.0056
Wed 11 Feb21.057820.948121.115220.941721.0030
Tue 10 Feb20.984921.012121.074420.943120.9985
Mon 9 Feb20.885221.010121.084220.878820.9477
Fri 6 Feb20.858320.960021.041020.835020.9092
Thu 5 Feb20.906820.856220.939520.783120.8815
Wed 4 Feb21.049820.771921.128620.763520.9109
Tue 3 Feb20.776520.976620.992120.772420.8766
Mon 2 Feb20.808620.830221.022020.718720.8194
Fri 30 Jan20.494220.649820.614520.541020.5720
Thu 29 Jan20.903220.495820.893720.491120.6995
Wed 28 Jan20.888820.907920.908320.759620.8984
Tue 27 Jan20.800220.889120.948520.776820.8447
Mon 26 Jan20.606120.796920.828320.606120.7015
Fri 23 Jan20.703320.776720.776720.617520.7400
Thu 22 Jan20.963320.704520.872120.610620.8339
Wed 21 Jan21.224120.963121.244920.911221.0936
Tue 20 Jan21.163921.222621.292721.143321.1933
Mon 19 Jan21.201321.169621.348221.171421.1855
Fri 16 Jan21.290721.231521.305021.162921.2611
Thu 15 Jan21.392221.289621.408421.280521.3409
Wed 14 Jan21.432221.392221.465821.365521.4122
Tue 13 Jan21.322821.431721.463321.373621.3773
Mon 12 Jan21.413921.322221.484221.174221.3681
Fri 9 Jan21.932021.491521.932021.491521.7118
Thu 8 Jan21.893921.933721.900321.900221.9138
Wed 7 Jan21.921221.891221.947521.891721.9062
Tue 6 Jan22.067921.921422.174421.909921.9947
Mon 5 Jan21.903822.068622.083521.783921.9862
Fri 2 Jan21.538921.834921.871921.448621.6869
Thu 1 Jan21.539421.539421.539421.539421.5394
AED/RUB Historical Data
Long-term AED/RUB historical data
Daily closing rates going back decades: full historical archive
→