United Arab Emirates Dirham to Qatari Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 0.9912 QAR

-0.0403%

0.9926

= today's high

0.9912

= low

0.9926

= open

0.9916

= yesterday's close

> Compare Today's Best Qatari Riyal Rates

> Compare Cash and Travel Rates

Retail Rates

0.9912

is the live market rate

0.9877

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

1.0023

= current week high

0.9895

= current week low

One Month:

0%

1.0023

= current month high

0.9895

= current month low

One Year:

0%

1.0062

= current year high

0.9755

= current year low

Click to View Long-term Historical Data

Interday AED/QAR Chart

Monthly AED/QAR Chart

Interactive AED/QAR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/QAR News

Daily United Arab Emirates Dirham to Qatari Riyal Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.9926	0.9912	0.9919
Thursday 4 December 2025 (04/12/2025)	0.9926	0.9912	0.9926	0.9912	0.9919
Wednesday 3 December 2025 (03/12/2025)	1.0023	0.9916	1.0023	0.9916	0.9970
Tuesday 2 December 2025 (02/12/2025)	0.9895	0.9919	0.9919	0.9895	0.9907
Monday 1 December 2025 (01/12/2025)	0.9910	0.9914	0.9914	0.9910	0.9912
November
Friday 28 November 2025 (28/11/2025)	0.9925	0.9924	0.9930	0.9925	0.9928
Thursday 27 November 2025 (27/11/2025)	0.9915	0.9915	0.9915	0.9915	0.9915
Wednesday 26 November 2025 (26/11/2025)	0.9915	0.9915	0.9915	0.9915	0.9915
Tuesday 25 November 2025 (25/11/2025)	0.9978	0.9913	0.9978	0.9913	0.9946
Monday 24 November 2025 (24/11/2025)	0.9939	0.9931	0.9939	0.9931	0.9935
Friday 21 November 2025 (21/11/2025)	0.9922	0.9921	0.9922	0.9921	0.9922
Thursday 20 November 2025 (20/11/2025)	0.9912	0.9912	0.9912	0.9912	0.9912
Wednesday 19 November 2025 (19/11/2025)	0.9911	0.9911	0.9911	0.9910	0.9911
Tuesday 18 November 2025 (18/11/2025)	0.9889	0.9914	0.9914	0.9890	0.9902
Monday 17 November 2025 (17/11/2025)	0.9917	0.9905	0.9917	0.9905	0.9911
Friday 14 November 2025 (14/11/2025)	0.9921	0.9921	0.9921	0.9921	0.9921
Thursday 13 November 2025 (13/11/2025)	0.9910	0.9909	0.9910	0.9909	0.9910
Wednesday 12 November 2025 (12/11/2025)	0.9947	0.9947	0.9947	0.9947	0.9947
Tuesday 11 November 2025 (11/11/2025)	0.9910	0.9911	0.9911	0.9910	0.9911
Monday 10 November 2025 (10/11/2025)	0.9941	0.9911	0.9941	0.9910	0.9926
Friday 7 November 2025 (07/11/2025)	0.9828	0.9828	0.9828	0.9828	0.9828
Thursday 6 November 2025 (06/11/2025)	0.9823	0.9823	0.9823	0.9823	0.9823
Wednesday 5 November 2025 (05/11/2025)	0.9908	0.9897	0.9908	0.9897	0.9903
Tuesday 4 November 2025 (04/11/2025)	0.9817	0.9908	0.9908	0.9817	0.9863
Monday 3 November 2025 (03/11/2025)	0.9904	0.9904	0.9904	0.9904	0.9904
October
Friday 31 October 2025 (31/10/2025)	0.9839	0.9915	0.9915	0.9839	0.9877
Thursday 30 October 2025 (30/10/2025)	0.9859	0.9859	0.9859	0.9859	0.9859
Wednesday 29 October 2025 (29/10/2025)	0.9921	0.9920	0.9920	0.9920	0.9920
Tuesday 28 October 2025 (28/10/2025)	0.9915	0.9915	0.9915	0.9915	0.9915
Monday 27 October 2025 (27/10/2025)	0.9933	0.9915	0.9933	0.9915	0.9924
Friday 24 October 2025 (24/10/2025)	0.9903	0.9916	0.9915	0.9904	0.9910
Thursday 23 October 2025 (23/10/2025)	0.9921	0.9921	0.9921	0.9921	0.9921
Wednesday 22 October 2025 (22/10/2025)	0.9900	0.9911	0.9913	0.9900	0.9907
Tuesday 21 October 2025 (21/10/2025)	0.9887	0.9909	0.9909	0.9887	0.9898
Monday 20 October 2025 (20/10/2025)	0.9920	0.9917	0.9919	0.9918	0.9919
Friday 17 October 2025 (17/10/2025)	0.9904	0.9916	0.9916	0.9904	0.9910
Thursday 16 October 2025 (16/10/2025)	0.9941	0.9914	0.9941	0.9914	0.9928
Wednesday 15 October 2025 (15/10/2025)	0.9914	0.9913	0.9914	0.9913	0.9914
Tuesday 14 October 2025 (14/10/2025)	0.9891	0.9917	0.9916	0.9892	0.9904
Monday 13 October 2025 (13/10/2025)	0.9914	0.9924	0.9924	0.9913	0.9919
Friday 10 October 2025 (10/10/2025)	0.9935	0.9914	0.9935	0.9914	0.9925
Thursday 9 October 2025 (09/10/2025)	0.9912	0.9982	0.9982	0.9912	0.9947
Wednesday 8 October 2025 (08/10/2025)	0.9892	0.9912	0.9912	0.9892	0.9902
Tuesday 7 October 2025 (07/10/2025)	0.9915	0.9913	0.9914	0.9913	0.9914
Monday 6 October 2025 (06/10/2025)	0.9915	0.9915	0.9915	0.9915	0.9915
Friday 3 October 2025 (03/10/2025)	0.9881	0.9915	0.9915	0.9881	0.9898
Thursday 2 October 2025 (02/10/2025)	0.9928	0.9890	0.9928	0.9890	0.9909
Wednesday 1 October 2025 (01/10/2025)	0.9908	0.9908	0.9908	0.9908	0.9908
September
Tuesday 30 September 2025 (30/09/2025)	0.9941	0.9907	0.9941	0.9907	0.9924
Monday 29 September 2025 (29/09/2025)	0.9928	0.9928	0.9928	0.9928	0.9928
Friday 26 September 2025 (26/09/2025)	0.9960	0.9907	0.9960	0.9907	0.9934
Thursday 25 September 2025 (25/09/2025)	0.9834	0.9912	0.9911	0.9835	0.9873
Wednesday 24 September 2025 (24/09/2025)	0.9907	0.9919	0.9920	0.9907	0.9914
Tuesday 23 September 2025 (23/09/2025)	0.9898	0.9907	0.9907	0.9898	0.9903
Monday 22 September 2025 (22/09/2025)	0.9880	0.9916	0.9918	0.9880	0.9899
Friday 19 September 2025 (19/09/2025)	0.9913	0.9913	0.9913	0.9913	0.9913
Thursday 18 September 2025 (18/09/2025)	0.9834	0.9913	0.9913	0.9834	0.9874
Wednesday 17 September 2025 (17/09/2025)	0.9913	0.9912	0.9913	0.9912	0.9913
Tuesday 16 September 2025 (16/09/2025)	0.9913	0.9913	0.9913	0.9913	0.9913
Monday 15 September 2025 (15/09/2025)	0.9953	0.9913	0.9953	0.9913	0.9933
Friday 12 September 2025 (12/09/2025)	0.9898	0.9916	0.9916	0.9898	0.9907
Thursday 11 September 2025 (11/09/2025)	0.9942	0.9915	0.9942	0.9915	0.9929
Wednesday 10 September 2025 (10/09/2025)	0.9913	0.9910	0.9913	0.9910	0.9912
Tuesday 9 September 2025 (09/09/2025)	0.9906	0.9912	0.9912	0.9906	0.9909
Monday 8 September 2025 (08/09/2025)	0.9931	0.9909	0.9931	0.9909	0.9920
Friday 5 September 2025 (05/09/2025)	0.9914	0.9911	0.9914	0.9911	0.9913
Thursday 4 September 2025 (04/09/2025)	0.9915	0.9913	0.9915	0.9913	0.9914
Wednesday 3 September 2025 (03/09/2025)	0.9955	0.9915	0.9955	0.9915	0.9935
Tuesday 2 September 2025 (02/09/2025)	0.9860	0.9911	0.9911	0.9860	0.9886
Monday 1 September 2025 (01/09/2025)	0.9954	0.9954	0.9954	0.9954	0.9954
August
Friday 29 August 2025 (29/08/2025)	0.9924	0.9954	0.9954	0.9924	0.9939
Thursday 28 August 2025 (28/08/2025)	0.9913	0.9913	0.9913	0.9913	0.9913
Wednesday 27 August 2025 (27/08/2025)	0.9918	0.9913	0.9918	0.9913	0.9916
Tuesday 26 August 2025 (26/08/2025)	0.9907	0.9908	0.9908	0.9907	0.9908
Monday 25 August 2025 (25/08/2025)	0.9904	0.9903	0.9904	0.9904	0.9904
Friday 22 August 2025 (22/08/2025)	0.9906	0.9851	0.9906	0.9851	0.9879
Thursday 21 August 2025 (21/08/2025)	0.9873	0.9905	0.9905	0.9873	0.9889
Wednesday 20 August 2025 (20/08/2025)	0.9894	0.9914	0.9914	0.9894	0.9904
Tuesday 19 August 2025 (19/08/2025)	0.9911	0.9912	0.9912	0.9911	0.9912
Monday 18 August 2025 (18/08/2025)	0.9871	0.9911	0.9911	0.9871	0.9891
Friday 15 August 2025 (15/08/2025)	0.9897	0.9910	0.9918	0.9897	0.9908
Thursday 14 August 2025 (14/08/2025)	0.9881	0.9877	0.9883	0.9874	0.9879
Wednesday 13 August 2025 (13/08/2025)	0.9964	0.9905	0.9964	0.9905	0.9935
Tuesday 12 August 2025 (12/08/2025)	0.9974	0.9928	0.9975	0.9928	0.9952
Monday 11 August 2025 (11/08/2025)	0.9891	0.9902	0.9902	0.9877	0.9890
Friday 8 August 2025 (08/08/2025)	0.9905	0.9901	0.9905	0.9888	0.9897
Thursday 7 August 2025 (07/08/2025)	0.9981	0.9906	0.9981	0.9904	0.9943
Wednesday 6 August 2025 (06/08/2025)	0.9941	0.9919	0.9941	0.9914	0.9928
Tuesday 5 August 2025 (05/08/2025)	0.9917	0.9931	0.9937	0.9917	0.9927
Monday 4 August 2025 (04/08/2025)	0.9936	0.9928	0.9948	0.9928	0.9938
Friday 1 August 2025 (01/08/2025)	0.9927	0.9955	0.9974	0.9927	0.9951
July
Thursday 31 July 2025 (31/07/2025)	0.9826	0.9905	0.9906	0.9826	0.9866
Wednesday 30 July 2025 (30/07/2025)	0.9877	0.9870	0.9877	0.9844	0.9861
Tuesday 29 July 2025 (29/07/2025)	0.9852	0.9919	0.9923	0.9852	0.9888
Monday 28 July 2025 (28/07/2025)	0.9873	0.9877	0.9885	0.9872	0.9879
Friday 25 July 2025 (25/07/2025)	0.9909	0.9964	0.9964	0.9909	0.9937
Thursday 24 July 2025 (24/07/2025)	0.9892	0.9908	0.9908	0.9887	0.9898
Wednesday 23 July 2025 (23/07/2025)	0.9959	0.9921	0.9959	0.9921	0.9940
Tuesday 22 July 2025 (22/07/2025)	0.9957	0.9936	0.9957	0.9936	0.9947
Monday 21 July 2025 (21/07/2025)	0.9962	0.9941	0.9965	0.9941	0.9953
Friday 18 July 2025 (18/07/2025)	0.9949	0.9909	0.9949	0.9907	0.9928
Thursday 17 July 2025 (17/07/2025)	0.9916	0.9922	0.9926	0.9916	0.9921
Wednesday 16 July 2025 (16/07/2025)	0.9897	0.9927	0.9931	0.9897	0.9914
Tuesday 15 July 2025 (15/07/2025)	0.9853	0.9870	0.9870	0.9853	0.9862
Monday 14 July 2025 (14/07/2025)	0.9871	0.9887	0.9887	0.9871	0.9879
Friday 11 July 2025 (11/07/2025)	0.9861	0.9906	0.9906	0.9861	0.9884
Thursday 10 July 2025 (10/07/2025)	0.9900	0.9909	0.9909	0.9890	0.9900
Wednesday 9 July 2025 (09/07/2025)	0.9916	0.9907	0.9916	0.9907	0.9912
Tuesday 8 July 2025 (08/07/2025)	0.9880	0.9911	0.9911	0.9877	0.9894
Monday 7 July 2025 (07/07/2025)	0.9865	0.9895	0.9903	0.9865	0.9884
Friday 4 July 2025 (04/07/2025)	0.9912	0.9910	0.9912	0.9908	0.9910
Thursday 3 July 2025 (03/07/2025)	0.9888	0.9913	0.9913	0.9888	0.9901
Wednesday 2 July 2025 (02/07/2025)	0.9818	0.9871	0.9871	0.9818	0.9845
Tuesday 1 July 2025 (01/07/2025)	0.9918	0.9878	0.9918	0.9870	0.9894
June
Monday 30 June 2025 (30/06/2025)	0.9905	0.9913	0.9913	0.9903	0.9908
Friday 27 June 2025 (27/06/2025)	0.9903	0.9900	0.9903	0.9895	0.9899
Thursday 26 June 2025 (26/06/2025)	0.9902	0.9863	0.9902	0.9863	0.9883
Wednesday 25 June 2025 (25/06/2025)	0.9849	0.9942	0.9929	0.9858	0.9894
Tuesday 24 June 2025 (24/06/2025)	0.9995	0.9843	0.9995	0.9843	0.9919
Monday 23 June 2025 (23/06/2025)	1.0001	1.0002	1.0007	0.9984	0.9996
Friday 20 June 2025 (20/06/2025)	0.9942	0.9896	0.9942	0.9894	0.9918
Thursday 19 June 2025 (19/06/2025)	0.9928	0.9944	0.9957	0.9928	0.9943
Wednesday 18 June 2025 (18/06/2025)	0.9868	0.9928	0.9937	0.9868	0.9903
Tuesday 17 June 2025 (17/06/2025)	0.9860	0.9892	0.9892	0.9860	0.9876
Monday 16 June 2025 (16/06/2025)	0.9954	0.9920	0.9952	0.9922	0.9937
Friday 13 June 2025 (13/06/2025)	0.9912	0.9944	0.9954	0.9912	0.9933
Thursday 12 June 2025 (12/06/2025)	0.9950	0.9912	0.9949	0.9910	0.9930
Wednesday 11 June 2025 (11/06/2025)	0.9909	0.9952	0.9950	0.9925	0.9938
Tuesday 10 June 2025 (10/06/2025)	0.9877	0.9909	0.9936	0.9877	0.9907
Monday 9 June 2025 (09/06/2025)	0.9934	0.9914	0.9934	0.9913	0.9924
Friday 6 June 2025 (06/06/2025)	0.9869	0.9907	0.9907	0.9870	0.9889
Thursday 5 June 2025 (05/06/2025)	0.9939	0.9901	0.9939	0.9900	0.9920
Wednesday 4 June 2025 (04/06/2025)	0.9828	0.9842	0.9843	0.9828	0.9836
Tuesday 3 June 2025 (03/06/2025)	0.9828	0.9842	0.9843	0.9828	0.9836
Monday 2 June 2025 (02/06/2025)	0.9828	0.9842	0.9843	0.9828	0.9836
May
Friday 30 May 2025 (30/05/2025)	0.9828	0.9842	0.9843	0.9828	0.9836
Thursday 29 May 2025 (29/05/2025)	0.9828	0.9842	0.9843	0.9828	0.9836
Wednesday 28 May 2025 (28/05/2025)	0.9789	0.9827	0.9827	0.9789	0.9808
Tuesday 27 May 2025 (27/05/2025)	0.9777	0.9785	0.9787	0.9775	0.9781
Monday 26 May 2025 (26/05/2025)	0.9800	0.9777	0.9800	0.9777	0.9789
Friday 23 May 2025 (23/05/2025)	0.9880	0.9820	0.9880	0.9817	0.9849
Thursday 22 May 2025 (22/05/2025)	0.9872	0.9881	0.9892	0.9872	0.9882
Wednesday 21 May 2025 (21/05/2025)	0.9917	0.9872	0.9917	0.9872	0.9895
Tuesday 20 May 2025 (20/05/2025)	0.9908	0.9921	0.9924	0.9906	0.9915
Monday 19 May 2025 (19/05/2025)	0.9916	0.9847	0.9916	0.9833	0.9875
Friday 16 May 2025 (16/05/2025)	0.9916	0.9916	0.9916	0.9895	0.9906
Thursday 15 May 2025 (15/05/2025)	0.9900	0.9918	0.9922	0.9900	0.9911
Wednesday 14 May 2025 (14/05/2025)	0.9915	0.9876	0.9915	0.9859	0.9887
Tuesday 13 May 2025 (13/05/2025)	0.9987	0.9946	0.9988	0.9946	0.9967
Monday 12 May 2025 (12/05/2025)	0.9945	0.9994	0.9994	0.9936	0.9965
Friday 9 May 2025 (09/05/2025)	0.9899	0.9929	0.9930	0.9899	0.9915
Thursday 8 May 2025 (08/05/2025)	0.9933	0.9949	0.9950	0.9933	0.9942
Wednesday 7 May 2025 (07/05/2025)	0.9926	0.9929	0.9943	0.9926	0.9935
Tuesday 6 May 2025 (06/05/2025)	0.9974	0.9924	0.9975	0.9924	0.9950
Monday 5 May 2025 (05/05/2025)	0.9917	0.9899	0.9917	0.9899	0.9908
Friday 2 May 2025 (02/05/2025)	0.9921	0.9934	0.9934	0.9920	0.9927
Thursday 1 May 2025 (01/05/2025)	0.9892	0.9920	0.9920	0.9892	0.9906
April
Wednesday 30 April 2025 (30/04/2025)	0.9931	0.9888	0.9927	0.9888	0.9908
Tuesday 29 April 2025 (29/04/2025)	0.9956	0.9933	0.9956	0.9927	0.9942
Monday 28 April 2025 (28/04/2025)	0.9908	0.9883	0.9921	0.9883	0.9902
Friday 25 April 2025 (25/04/2025)	0.9912	0.9911	0.9926	0.9911	0.9919
Thursday 24 April 2025 (24/04/2025)	0.9949	0.9934	0.9956	0.9934	0.9945
Wednesday 23 April 2025 (23/04/2025)	0.9895	0.9947	0.9947	0.9895	0.9921
Tuesday 22 April 2025 (22/04/2025)	0.9889	0.9892	0.9896	0.9881	0.9889
Monday 21 April 2025 (21/04/2025)	0.9988	0.9970	0.9988	0.9970	0.9979
Friday 18 April 2025 (18/04/2025)	0.9935	0.9935	0.9935	0.9935	0.9935
Thursday 17 April 2025 (17/04/2025)	0.9916	0.9935	0.9945	0.9916	0.9931
Wednesday 16 April 2025 (16/04/2025)	0.9880	0.9853	0.9880	0.9846	0.9863
Tuesday 15 April 2025 (15/04/2025)	0.9926	0.9880	0.9926	0.9879	0.9903
Monday 14 April 2025 (14/04/2025)	0.9978	0.9929	0.9978	0.9929	0.9954
Friday 11 April 2025 (11/04/2025)	0.9801	0.9918	0.9913	0.9801	0.9857
Thursday 10 April 2025 (10/04/2025)	0.9895	0.9795	0.9895	0.9795	0.9845
Wednesday 9 April 2025 (09/04/2025)	0.9914	0.9899	0.9914	0.9883	0.9899
Tuesday 8 April 2025 (08/04/2025)	0.9869	0.9908	0.9917	0.9869	0.9893
Monday 7 April 2025 (07/04/2025)	0.9810	0.9827	0.9827	0.9784	0.9806
Friday 4 April 2025 (04/04/2025)	0.9877	0.9973	0.9982	0.9877	0.9930
Thursday 3 April 2025 (03/04/2025)	1.0021	0.9874	1.0021	0.9856	0.9939
Wednesday 2 April 2025 (02/04/2025)	0.9961	0.9929	0.9961	0.9929	0.9945
Tuesday 1 April 2025 (01/04/2025)	0.9894	0.9925	0.9928	0.9894	0.9911
March
Monday 31 March 2025 (31/03/2025)	0.9898	0.9892	0.9898	0.9879	0.9889
Friday 28 March 2025 (28/03/2025)	0.9926	0.9920	0.9936	0.9918	0.9927
Thursday 27 March 2025 (27/03/2025)	0.9961	0.9924	0.9960	0.9925	0.9943
Wednesday 26 March 2025 (26/03/2025)	0.9867	0.9906	0.9906	0.9867	0.9887
Tuesday 25 March 2025 (25/03/2025)	0.9924	0.9908	0.9933	0.9908	0.9921
Monday 24 March 2025 (24/03/2025)	0.9920	0.9893	0.9920	0.9871	0.9896
Friday 21 March 2025 (21/03/2025)	0.9922	0.9908	0.9922	0.9908	0.9915
Thursday 20 March 2025 (20/03/2025)	0.9903	0.9923	0.9924	0.9898	0.9911
Wednesday 19 March 2025 (19/03/2025)	0.9911	0.9905	0.9911	0.9902	0.9907
Tuesday 18 March 2025 (18/03/2025)	0.9934	0.9939	0.9942	0.9926	0.9934
Monday 17 March 2025 (17/03/2025)	0.9964	0.9925	0.9964	0.9925	0.9945
Friday 14 March 2025 (14/03/2025)	0.9937	0.9938	0.9943	0.9932	0.9938
Thursday 13 March 2025 (13/03/2025)	0.9930	0.9937	0.9937	0.9925	0.9931
Wednesday 12 March 2025 (12/03/2025)	0.9941	0.9931	0.9944	0.9931	0.9938
Tuesday 11 March 2025 (11/03/2025)	0.9902	0.9887	0.9904	0.9887	0.9896
Monday 10 March 2025 (10/03/2025)	0.9903	0.9900	0.9907	0.9901	0.9904
Friday 7 March 2025 (07/03/2025)	0.9930	0.9911	0.9930	0.9902	0.9916
Thursday 6 March 2025 (06/03/2025)	0.9914	0.9918	0.9926	0.9909	0.9918
Wednesday 5 March 2025 (05/03/2025)	1.0014	0.9955	1.0014	0.9955	0.9985
Tuesday 4 March 2025 (04/03/2025)	1.0005	0.9962	1.0005	0.9954	0.9980
Monday 3 March 2025 (03/03/2025)	1.0014	0.9940	1.0014	0.9939	0.9977
February
Friday 28 February 2025 (28/02/2025)	0.9840	0.9889	0.9887	0.9842	0.9865
Thursday 27 February 2025 (27/02/2025)	0.9866	0.9872	0.9872	0.9863	0.9868
Wednesday 26 February 2025 (26/02/2025)	0.9929	0.9931	0.9945	0.9929	0.9937
Tuesday 25 February 2025 (25/02/2025)	0.9930	0.9904	0.9937	0.9902	0.9920
Monday 24 February 2025 (24/02/2025)	0.9893	0.9902	0.9900	0.9882	0.9891
Friday 21 February 2025 (21/02/2025)	0.9928	0.9911	0.9927	0.9900	0.9914
Thursday 20 February 2025 (20/02/2025)	0.9949	0.9927	0.9949	0.9927	0.9938
Wednesday 19 February 2025 (19/02/2025)	0.9897	0.9904	0.9913	0.9893	0.9903
Tuesday 18 February 2025 (18/02/2025)	0.9931	0.9925	0.9935	0.9920	0.9928
Monday 17 February 2025 (17/02/2025)	0.9928	0.9926	0.9928	0.9926	0.9927
Friday 14 February 2025 (14/02/2025)	1.0012	0.9921	1.0012	0.9922	0.9967
Thursday 13 February 2025 (13/02/2025)	1.0032	0.9977	1.0032	0.9961	0.9997
Wednesday 12 February 2025 (12/02/2025)	0.9909	0.9899	0.9911	0.9861	0.9886
Tuesday 11 February 2025 (11/02/2025)	0.9938	0.9940	0.9963	0.9938	0.9951
Monday 10 February 2025 (10/02/2025)	0.9898	0.9896	0.9899	0.9880	0.9890
Friday 7 February 2025 (07/02/2025)	0.9956	0.9920	0.9956	0.9906	0.9931
Thursday 6 February 2025 (06/02/2025)	0.9848	0.9953	0.9963	0.9848	0.9906
Wednesday 5 February 2025 (05/02/2025)	0.9966	0.9904	0.9966	0.9888	0.9927
Tuesday 4 February 2025 (04/02/2025)	0.9995	0.9936	0.9995	0.9936	0.9966
Monday 3 February 2025 (03/02/2025)	1.0061	1.0002	1.0062	0.9999	1.0031
January
Friday 31 January 2025 (31/01/2025)	0.9927	0.9957	0.9961	0.9927	0.9944
Thursday 30 January 2025 (30/01/2025)	0.9962	0.9925	0.9962	0.9925	0.9944
Wednesday 29 January 2025 (29/01/2025)	0.9906	0.9925	0.9926	0.9888	0.9907
Tuesday 28 January 2025 (28/01/2025)	0.9859	0.9920	0.9920	0.9859	0.9890
Monday 27 January 2025 (27/01/2025)	0.9934	0.9910	0.9945	0.9907	0.9926
Friday 24 January 2025 (24/01/2025)	1.0024	0.9943	1.0024	0.9943	0.9984
Thursday 23 January 2025 (23/01/2025)	0.9938	0.9951	0.9968	0.9938	0.9953
Wednesday 22 January 2025 (22/01/2025)	0.9938	0.9891	0.9937	0.9882	0.9910
Tuesday 21 January 2025 (21/01/2025)	1.0016	0.9953	1.0016	0.9953	0.9985
Monday 20 January 2025 (20/01/2025)	0.9905	0.9891	0.9914	0.9886	0.9900
Friday 17 January 2025 (17/01/2025)	0.9885	0.9907	0.9907	0.9883	0.9895
Thursday 16 January 2025 (16/01/2025)	0.9904	0.9936	0.9942	0.9904	0.9923
Wednesday 15 January 2025 (15/01/2025)	0.9916	0.9893	0.9916	0.9885	0.9901
Tuesday 14 January 2025 (14/01/2025)	0.9946	0.9917	0.9946	0.9914	0.9930
Monday 13 January 2025 (13/01/2025)	0.9845	0.9933	0.9945	0.9845	0.9895
Friday 10 January 2025 (10/01/2025)	0.9924	0.9975	0.9975	0.9911	0.9943
Thursday 9 January 2025 (09/01/2025)	0.9911	0.9925	0.9928	0.9911	0.9920
Wednesday 8 January 2025 (08/01/2025)	0.9755	0.9902	0.9903	0.9755	0.9829
Tuesday 7 January 2025 (07/01/2025)	0.9899	0.9873	0.9892	0.9873	0.9883
Monday 6 January 2025 (06/01/2025)	0.9899	0.9912	0.9919	0.9899	0.9909
Friday 3 January 2025 (03/01/2025)	0.9899	0.9912	0.9919	0.9899	0.9909
Thursday 2 January 2025 (02/01/2025)	0.9899	0.9912	0.9919	0.9899	0.9909
Wednesday 1 January 2025 (01/01/2025)	0.9899	0.9912	0.9919	0.9899	0.9909