Live Rate

1 AED = 0.9928 QAR ▲ +0.7510%

High 0.9928

Low 0.9867

Open 0.9867

Prev. Close 0.9854

One Week

+0.00%

0.9928 H · 0.9867 L

One Month

+0.00%

0.9931 H · 0.9787 L

One Year

+0.00%

1.0069 H · 0.9765 L

Best Transfer Rate

0.9893

AED/QAR Currency Converter

Estimate conversions using the current market rate.

AED

⇄

QAR

Rate: 1 AED = 0.9928 QAR

🔔

Set a AED/QAR Rate Alert

We'll email you when the United Arab Emirates Dirham to Qatari Riyal rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Qatari Riyal exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/QAR rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily United Arab Emirates Dirham to Qatari Riyal Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.9867	0.9928	0.9928	0.9867	0.9898
Fri 21 Aug	0.9867	0.9928	0.9928	0.9867	0.9898
Thu 20 Aug	0.9874	0.9854	0.9874	0.9854	0.9864
Wed 19 Aug	0.9890	0.9840	0.9891	0.9840	0.9865
Tue 18 Aug	0.9877	0.9889	0.9889	0.9877	0.9883
Mon 17 Aug	0.9883	0.9876	0.9883	0.9876	0.9880
Fri 14 Aug	0.9923	0.9931	0.9931	0.9923	0.9927
Thu 13 Aug	0.9923	0.9931	0.9931	0.9923	0.9927
Wed 12 Aug	0.9922	0.9923	0.9923	0.9922	0.9923
Tue 11 Aug	0.9911	0.9927	0.9927	0.9911	0.9919
Mon 10 Aug	0.9927	0.9904	0.9927	0.9901	0.9916
Fri 7 Aug	0.9922	0.9922	0.9922	0.9922	0.9922
Thu 6 Aug	0.9914	0.9923	0.9923	0.9914	0.9919
Wed 5 Aug	0.9927	0.9914	0.9927	0.9914	0.9921
Tue 4 Aug	0.9929	0.9926	0.9929	0.9926	0.9928
Mon 3 Aug	0.9891	0.9905	0.9905	0.9891	0.9898
Fri 31 Jul	0.9787	0.9791	0.9792	0.9787	0.9789
Thu 30 Jul	0.9786	0.9786	0.9786	0.9786	0.9786
Wed 29 Jul	0.9923	0.9927	0.9923	0.9923	0.9925
Tue 28 Jul	0.9925	0.9922	0.9925	0.9922	0.9924
Mon 27 Jul	0.9880	0.9923	0.9923	0.9880	0.9902
Fri 24 Jul	0.9977	0.9956	0.9977	0.9955	0.9967
Thu 23 Jul	0.9934	0.9977	0.9977	0.9933	0.9956
Wed 22 Jul	0.9926	0.9934	0.9934	0.9926	0.9930
Tue 21 Jul	0.9888	0.9926	0.9926	0.9888	0.9907
Mon 20 Jul	0.9951	0.9951	0.9951	0.9951	0.9951
Fri 17 Jul	0.9926	0.9926	0.9926	0.9926	0.9926
Thu 16 Jul	0.9884	0.9927	0.9927	0.9883	0.9906
Wed 15 Jul	1.0038	0.9936	1.0038	0.9936	0.9987
Tue 14 Jul	0.9936	0.9919	0.9936	0.9919	0.9928
Mon 13 Jul	0.9928	0.9965	0.9965	0.9928	0.9947
Fri 10 Jul	0.9937	0.9927	0.9935	0.9928	0.9932
Thu 9 Jul	0.9965	0.9933	0.9965	0.9933	0.9949
Wed 8 Jul	0.9950	0.9955	0.9955	0.9950	0.9953
Tue 7 Jul	0.9924	0.9925	0.9925	0.9921	0.9925
Mon 6 Jul	0.9957	0.9945	0.9957	0.9945	0.9951
Fri 3 Jul	0.9910	0.9925	0.9925	0.9910	0.9918
Thu 2 Jul	0.9909	0.9909	0.9909	0.9909	0.9909
Wed 1 Jul	0.9908	0.9908	0.9908	0.9908	0.9908
Tue 30 Jun	0.9925	0.9925	0.9925	0.9925	0.9925
Mon 29 Jun	0.9967	0.9925	0.9967	0.9925	0.9946
Fri 26 Jun	0.9926	0.9924	0.9926	0.9924	0.9925
Thu 25 Jun	0.9937	0.9924	0.9937	0.9924	0.9931
Wed 24 Jun	0.9913	0.9912	0.9913	0.9912	0.9913
Tue 23 Jun	0.9892	0.9942	0.9942	0.9892	0.9917
Mon 22 Jun	0.9912	0.9892	0.9913	0.9892	0.9902
Fri 19 Jun	0.9918	0.9911	0.9918	0.9911	0.9915
Thu 18 Jun	1.0069	1.0069	1.0069	1.0069	1.0069
Wed 17 Jun	0.9909	0.9909	0.9909	0.9909	0.9909
Tue 16 Jun	0.9919	0.9909	0.9919	0.9909	0.9914
Mon 15 Jun	0.9920	0.9920	0.9920	0.9920	0.9920
Fri 12 Jun	0.9920	0.9920	0.9920	0.9920	0.9920
Thu 11 Jun	0.9937	0.9958	0.9958	0.9937	0.9948
Wed 10 Jun	0.9937	0.9937	0.9937	0.9937	0.9937
Tue 9 Jun	0.9938	0.9938	0.9938	0.9938	0.9938
Mon 8 Jun	0.9903	0.9903	0.9903	0.9903	0.9903
Fri 5 Jun	0.9843	0.9905	0.9905	0.9843	0.9874
Thu 4 Jun	0.9909	0.9899	0.9909	0.9899	0.9904
Wed 3 Jun	0.9919	0.9909	0.9919	0.9909	0.9914
Tue 2 Jun	0.9919	0.9919	0.9920	0.9919	0.9919
Mon 1 Jun	0.9919	0.9919	0.9919	0.9919	0.9919
Fri 29 May	0.9935	0.9913	0.9935	0.9913	0.9924
Thu 28 May	0.9932	0.9915	0.9927	0.9920	0.9924
Wed 27 May	0.9923	0.9923	0.9923	0.9923	0.9923
Tue 26 May	0.9923	0.9923	0.9923	0.9923	0.9923
Mon 25 May	0.9921	0.9921	0.9921	0.9921	0.9921
Fri 22 May	0.9948	0.9923	0.9948	0.9923	0.9936
Thu 21 May	0.9949	0.9949	0.9949	0.9949	0.9949
Wed 20 May	0.9957	0.9957	0.9957	0.9957	0.9957
Tue 19 May	0.9937	0.9937	0.9937	0.9937	0.9937
Mon 18 May	0.9993	0.9939	0.9993	0.9939	0.9966
Fri 15 May	0.9925	0.9925	0.9925	0.9925	0.9925
Thu 14 May	0.9864	0.9865	0.9865	0.9864	0.9865
Wed 13 May	0.9913	0.9921	0.9921	0.9912	0.9917
Tue 12 May	0.9865	0.9923	0.9923	0.9865	0.9894
Mon 11 May	0.9921	0.9935	0.9935	0.9921	0.9928
Fri 8 May	0.9896	0.9894	0.9898	0.9894	0.9895
Thu 7 May	0.9912	0.9892	0.9912	0.9892	0.9902
Wed 6 May	0.9895	0.9913	0.9913	0.9895	0.9904
Tue 5 May	0.9919	0.9892	0.9919	0.9892	0.9906
Mon 4 May	0.9859	0.9919	0.9919	0.9859	0.9889
Fri 1 May	0.9920	0.9920	0.9920	0.9920	0.9920
Thu 30 Apr	0.9919	0.9845	0.9919	0.9845	0.9882
Wed 29 Apr	0.9897	0.9919	0.9919	0.9898	0.9908
Tue 28 Apr	0.9973	0.9928	0.9973	0.9928	0.9951
Mon 27 Apr	0.9972	0.9959	0.9972	0.9959	0.9966
Fri 24 Apr	0.9908	0.9908	0.9908	0.9908	0.9908
Thu 23 Apr	0.9904	0.9917	0.9917	0.9904	0.9911
Wed 22 Apr	0.9915	0.9916	0.9916	0.9915	0.9916
Tue 21 Apr	0.9907	0.9918	0.9918	0.9907	0.9913
Mon 20 Apr	0.9909	0.9926	0.9926	0.9909	0.9918
Fri 17 Apr	0.9941	0.9927	0.9934	0.9934	0.9934
Thu 16 Apr	0.9923	0.9942	0.9942	0.9923	0.9933
Wed 15 Apr	0.9930	0.9922	0.9930	0.9922	0.9926
Tue 14 Apr	0.9925	0.9925	0.9925	0.9925	0.9925
Mon 13 Apr	0.9965	0.9964	0.9965	0.9964	0.9965
Fri 10 Apr	0.9926	0.9926	0.9926	0.9926	0.9926
Thu 9 Apr	0.9944	0.9944	0.9944	0.9944	0.9944
Wed 8 Apr	0.9923	0.9923	0.9923	0.9923	0.9923
Tue 7 Apr	0.9941	0.9933	0.9941	0.9933	0.9937
Mon 6 Apr	0.9924	0.9924	0.9924	0.9924	0.9924
Fri 3 Apr	0.9940	0.9940	0.9940	0.9940	0.9940
Thu 2 Apr	0.9846	0.9846	0.9846	0.9846	0.9846
Wed 1 Apr	0.9852	0.9853	0.9853	0.9852	0.9853
Tue 31 Mar	0.9906	0.9906	0.9906	0.9906	0.9906
Mon 30 Mar	1.0029	1.0028	1.0029	1.0028	1.0029
Fri 27 Mar	0.9892	0.9954	0.9954	0.9892	0.9923
Thu 26 Mar	0.9906	0.9907	0.9907	0.9906	0.9907
Wed 25 Mar	0.9913	0.9921	0.9921	0.9912	0.9917
Tue 24 Mar	0.9920	0.9920	0.9920	0.9920	0.9920
Mon 23 Mar	0.9910	0.9805	0.9910	0.9805	0.9858
Fri 20 Mar	0.9922	0.9923	0.9923	0.9922	0.9923
Thu 19 Mar	0.9960	0.9929	0.9960	0.9929	0.9945
Wed 18 Mar	0.9892	0.9919	0.9918	0.9892	0.9906
Tue 17 Mar	0.9956	0.9919	0.9956	0.9919	0.9938
Mon 16 Mar	0.9972	0.9927	0.9972	0.9927	0.9950
Fri 13 Mar	0.9802	0.9913	0.9913	0.9802	0.9858
Thu 12 Mar	0.9862	0.9883	0.9883	0.9862	0.9873
Wed 11 Mar	0.9899	0.9900	0.9900	0.9899	0.9900
Tue 10 Mar	0.9992	0.9920	0.9992	0.9920	0.9956
Mon 9 Mar	0.9917	0.9936	0.9936	0.9917	0.9927
Fri 6 Mar	0.9913	0.9899	0.9913	0.9899	0.9906
Thu 5 Mar	0.9912	0.9913	0.9913	0.9912	0.9913
Wed 4 Mar	0.9913	0.9912	0.9913	0.9912	0.9913
Tue 3 Mar	0.9871	0.9930	0.9930	0.9871	0.9901
Mon 2 Mar	0.9849	0.9898	0.9896	0.9851	0.9874
Fri 27 Feb	0.9872	0.9913	0.9913	0.9873	0.9893
Thu 26 Feb	0.9910	0.9912	0.9912	0.9907	0.9911
Wed 25 Feb	0.9927	0.9915	0.9927	0.9915	0.9921
Tue 24 Feb	0.9914	0.9913	0.9914	0.9913	0.9914
Mon 23 Feb	0.9914	0.9910	0.9914	0.9910	0.9912
Fri 20 Feb	0.9936	0.9915	0.9936	0.9915	0.9926
Thu 19 Feb	0.9848	0.9903	0.9903	0.9848	0.9876
Wed 18 Feb	0.9918	0.9905	0.9918	0.9905	0.9912
Tue 17 Feb	0.9832	0.9911	0.9913	0.9832	0.9872
Mon 16 Feb	0.9923	0.9923	0.9923	0.9923	0.9923
Fri 13 Feb	0.9926	0.9923	0.9926	0.9923	0.9925
Thu 12 Feb	0.9914	0.9913	0.9914	0.9913	0.9914
Wed 11 Feb	0.9913	0.9912	0.9913	0.9913	0.9913
Tue 10 Feb	0.9914	0.9912	0.9914	0.9912	0.9913
Mon 9 Feb	0.9956	0.9920	0.9956	0.9920	0.9938
Fri 6 Feb	0.9976	0.9931	0.9976	0.9931	0.9954
Thu 5 Feb	0.9981	0.9981	0.9981	0.9981	0.9981
Wed 4 Feb	0.9917	0.9917	0.9917	0.9917	0.9917
Tue 3 Feb	0.9882	0.9882	0.9882	0.9882	0.9882
Mon 2 Feb	0.9883	0.9908	0.9908	0.9883	0.9896
Fri 30 Jan	0.9894	0.9897	0.9897	0.9894	0.9896
Thu 29 Jan	0.9923	0.9895	0.9923	0.9895	0.9909
Wed 28 Jan	0.9925	0.9925	0.9925	0.9925	0.9925
Tue 27 Jan	0.9776	0.9925	0.9925	0.9776	0.9851
Mon 26 Jan	0.9906	0.9765	0.9906	0.9765	0.9836
Fri 23 Jan	0.9914	0.9914	0.9914	0.9914	0.9914
Thu 22 Jan	0.9912	0.9915	0.9915	0.9912	0.9914
Wed 21 Jan	0.9899	0.9912	0.9912	0.9899	0.9906
Tue 20 Jan	0.9950	0.9897	0.9950	0.9896	0.9924
Mon 19 Jan	0.9914	0.9912	0.9914	0.9912	0.9913
Fri 16 Jan	0.9907	0.9914	0.9914	0.9907	0.9911
Thu 15 Jan	0.9917	0.9911	0.9917	0.9911	0.9914
Wed 14 Jan	0.9914	0.9917	0.9917	0.9914	0.9916
Tue 13 Jan	0.9886	0.9914	0.9914	0.9886	0.9900
Mon 12 Jan	0.9907	0.9907	0.9907	0.9907	0.9907
Fri 9 Jan	0.9896	0.9911	0.9911	0.9896	0.9904
Thu 8 Jan	0.9884	0.9914	0.9914	0.9884	0.9899
Wed 7 Jan	0.9890	0.9907	0.9907	0.9889	0.9899
Tue 6 Jan	0.9893	0.9918	0.9918	0.9892	0.9906
Mon 5 Jan	0.9956	0.9914	0.9958	0.9914	0.9935
Fri 2 Jan	0.9917	0.9897	0.9917	0.9897	0.9907
Thu 1 Jan	0.9950	0.9950	0.9950	0.9950	0.9950

AED/QAR Historical Data

Long-term AED/QAR historical data

Daily closing rates going back decades: full historical archive

→

AED/QAR Exchange Rate (United Arab Emirates Dirham to Qatari Riyal)