AED/PYG Exchange Rate (United Arab Emirates Dirham to Paraguayan Guarani)

Live AED/PYG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 1,642.6489 PYG ▲ +0.1604%
High 1,642.9115
Low 1,642.6489
Open 1,642.9115
Prev. Close 1,640.0176
Source: Barchart.com · 15-min delay
One Week
+0.00%
1,642.9115 H · 1,642.6489 L
One Month
+0.00%
1,643.2700 H · 1,612.2100 L
One Year
+0.00%
1,864.2900 H · 1,612.2100 L
Best Transfer Rate
1,636.8996
AED/PYG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 1,642.6489 PYG
🔔
Set a AED/PYG Rate Alert

We'll email you when the United Arab Emirates Dirham to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/PYG rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Paraguayan Guarani Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug1,642.91151,642.64891,642.91151,642.64891,642.7802
Fri 21 Aug1,642.91001,642.65001,642.91001,642.65001,642.7800
Thu 20 Aug1,643.27001,640.02001,643.27001,640.02001,641.6450
Wed 19 Aug1,639.49001,631.29001,639.72001,631.29001,635.3900
Tue 18 Aug1,639.23001,640.36001,640.36001,639.23001,639.7950
Mon 17 Aug1,631.01001,639.06001,639.06001,631.01001,635.0350
Fri 14 Aug1,624.02001,625.36001,625.36001,624.02001,624.6900
Thu 13 Aug1,624.02001,625.36001,625.36001,624.02001,624.6900
Wed 12 Aug1,626.60001,626.76001,626.76001,626.60001,626.6800
Tue 11 Aug1,618.14001,620.65001,620.65001,618.14001,619.3950
Mon 10 Aug1,622.31001,618.42001,622.31001,618.07001,620.3650
Fri 7 Aug1,612.21001,612.21001,612.21001,612.21001,612.2100
Thu 6 Aug1,618.90001,620.27001,620.31001,618.90001,619.5850
Wed 5 Aug1,625.89001,623.85001,625.89001,623.79001,624.8700
Tue 4 Aug1,622.64001,622.11001,622.64001,622.08001,622.3750
Mon 3 Aug1,623.16001,625.43001,625.43001,623.16001,624.2950
Fri 31 Jul1,620.15001,620.83001,620.90001,620.15001,620.4900
Thu 30 Jul1,616.28001,616.28001,616.28001,616.28001,616.2800
Wed 29 Jul1,635.36001,636.33001,636.33001,635.33001,635.8450
Tue 28 Jul1,636.81001,636.40001,636.81001,636.40001,636.6050
Mon 27 Jul1,643.31001,650.39001,650.39001,643.25001,646.8500
Fri 24 Jul1,647.04001,643.58001,647.04001,643.48001,645.3100
Thu 23 Jul1,646.86001,653.94001,653.94001,646.70001,650.4000
Wed 22 Jul1,648.22001,649.56001,649.60001,648.22001,648.8900
Tue 21 Jul1,648.93001,655.31001,655.31001,648.93001,652.1200
Mon 20 Jul1,653.76001,653.79001,653.79001,653.76001,653.7750
Fri 17 Jul1,646.20001,646.13001,646.20001,646.13001,646.1650
Thu 16 Jul1,647.67001,654.80001,654.84001,647.51001,651.2350
Wed 15 Jul1,652.49001,635.56001,652.49001,635.56001,644.0250
Tue 14 Jul1,651.88001,649.19001,651.88001,649.19001,650.5350
Mon 13 Jul1,651.20001,657.35001,657.35001,651.20001,654.2750
Fri 10 Jul1,658.22001,656.77001,658.22001,656.77001,657.4950
Thu 9 Jul1,652.42001,647.12001,652.42001,647.12001,649.7700
Wed 8 Jul1,651.64001,652.42001,652.52001,651.64001,652.0300
Tue 7 Jul1,648.46001,659.82001,659.18001,648.63001,654.1400
Mon 6 Jul1,650.46001,648.45001,650.46001,648.45001,649.4550
Fri 3 Jul1,648.99001,655.40001,652.94001,651.44001,652.1950
Thu 2 Jul1,648.80001,648.80001,648.80001,648.80001,648.8000
Wed 1 Jul1,650.89001,650.85001,650.89001,650.85001,650.8700
Tue 30 Jun1,652.47001,652.47001,652.47001,652.47001,652.4700
Mon 29 Jun1,661.39001,654.43001,661.39001,654.43001,657.9100
Fri 26 Jun1,664.44001,664.10001,664.51001,664.10001,664.2700
Thu 25 Jun1,661.71001,659.58001,661.71001,659.52001,660.6450
Wed 24 Jun1,656.78001,656.78001,656.78001,656.78001,656.7800
Tue 23 Jun1,656.06001,664.47001,664.51001,656.06001,660.2650
Mon 22 Jun1,661.96001,658.52001,662.10001,658.52001,660.2400
Fri 19 Jun1,674.02001,672.89001,674.02001,672.85001,673.4550
Thu 18 Jun1,657.97001,658.07001,658.07001,657.97001,658.0200
Wed 17 Jun1,662.87001,662.87001,662.87001,662.87001,662.8700
Tue 16 Jun1,663.57001,661.08001,663.57001,661.08001,662.3250
Mon 15 Jun1,668.78001,668.78001,668.78001,668.78001,668.7800
Fri 12 Jun1,667.37001,667.37001,667.37001,667.37001,667.3700
Thu 11 Jun1,671.29001,674.80001,674.80001,671.29001,673.0450
Wed 10 Jun1,685.33001,685.33001,685.33001,685.33001,685.3300
Tue 9 Jun1,680.67001,680.67001,680.67001,680.67001,680.6700
Mon 8 Jun1,675.90001,675.90001,675.90001,675.90001,675.9000
Fri 5 Jun1,669.16001,679.78001,679.78001,669.16001,674.4700
Thu 4 Jun1,661.76001,660.04001,661.76001,660.04001,660.9000
Wed 3 Jun1,663.36001,669.44001,669.44001,663.36001,666.4000
Tue 2 Jun1,648.06001,646.66001,648.09001,646.66001,647.3600
Mon 1 Jun1,639.59001,639.59001,639.59001,639.59001,639.5900
Fri 29 May1,635.68001,632.01001,635.68001,632.01001,633.8450
Thu 28 May1,647.32001,646.52001,647.32001,646.52001,646.9200
Wed 27 May1,667.90001,669.79001,669.82001,667.83001,668.8450
Tue 26 May1,675.08001,675.08001,675.08001,675.08001,675.0800
Mon 25 May1,694.37001,694.37001,694.37001,694.37001,694.3700
Fri 22 May1,661.43001,657.26001,661.43001,657.26001,659.3450
Thu 21 May1,682.82001,682.82001,682.82001,682.82001,682.8200
Wed 20 May1,677.64001,677.64001,677.64001,677.64001,677.6400
Tue 19 May1,668.74001,668.74001,668.74001,668.74001,668.7400
Mon 18 May1,661.73001,652.78001,661.73001,652.78001,657.2550
Fri 15 May1,666.73001,666.73001,666.73001,666.73001,666.7300
Thu 14 May1,663.90001,664.14001,664.14001,663.90001,664.0200
Wed 13 May1,662.59001,664.00001,664.00001,662.52001,663.2950
Tue 12 May1,653.08001,662.80001,662.80001,653.08001,657.9400
Mon 11 May1,671.37001,673.61001,673.61001,671.37001,672.4900
Fri 8 May1,660.75001,660.35001,661.11001,660.35001,660.5500
Thu 7 May1,668.12001,664.78001,668.12001,664.78001,666.4500
Wed 6 May1,674.43001,670.41001,674.43001,670.41001,672.4200
Tue 5 May1,650.38001,645.85001,650.38001,645.85001,648.1150
Mon 4 May1,683.53001,693.86001,693.86001,683.53001,688.6950
Fri 1 May1,663.11001,663.11001,663.11001,663.11001,663.1100
Thu 30 Apr1,680.81001,668.31001,680.81001,668.31001,674.5600
Wed 29 Apr1,694.67001,698.30001,698.30001,694.67001,696.4850
Tue 28 Apr1,711.30001,703.43001,711.30001,703.43001,707.3650
Mon 27 Apr1,733.31001,731.13001,733.30001,731.13001,732.2200
Fri 24 Apr1,724.20001,724.20001,724.20001,724.20001,724.2000
Thu 23 Apr1,721.11001,723.37001,723.37001,721.11001,722.2400
Wed 22 Apr1,713.50001,713.67001,713.67001,713.50001,713.5850
Tue 21 Apr1,728.87001,730.82001,730.82001,728.87001,729.8450
Mon 20 Apr1,731.81001,734.77001,734.77001,731.81001,733.2900
Fri 17 Apr1,731.75001,730.46001,731.75001,730.39001,731.1050
Thu 16 Apr1,731.26001,734.56001,734.56001,731.26001,732.9100
Wed 15 Apr1,738.10001,736.74001,738.10001,736.74001,737.4200
Tue 14 Apr1,742.07001,742.04001,742.07001,742.04001,742.0550
Mon 13 Apr1,758.68001,742.67001,758.57001,742.77001,750.6750
Fri 10 Apr1,757.39001,757.43001,757.43001,757.39001,757.4100
Thu 9 Apr1,755.62001,755.62001,755.62001,755.62001,755.6200
Wed 8 Apr1,766.17001,766.17001,766.17001,766.17001,766.1700
Tue 7 Apr1,766.30001,764.89001,766.30001,764.89001,765.5950
Mon 6 Apr1,753.90001,754.00001,754.00001,753.90001,753.9500
Fri 3 Apr1,759.10001,759.10001,759.10001,759.10001,759.1000
Thu 2 Apr1,742.50001,742.50001,742.50001,742.50001,742.5000
Wed 1 Apr1,765.93001,765.96001,765.96001,765.93001,765.9450
Tue 31 Mar1,756.28001,756.28001,756.28001,756.28001,756.2800
Mon 30 Mar1,782.69001,782.43001,782.69001,782.43001,782.5600
Fri 27 Mar1,776.27001,779.95001,779.99001,776.27001,778.1100
Thu 26 Mar1,775.99001,775.99001,775.99001,775.99001,775.9900
Wed 25 Mar1,775.33001,774.11001,775.19001,774.11001,774.7200
Tue 24 Mar1,775.36001,775.46001,775.46001,775.25001,775.4100
Mon 23 Mar1,787.23001,768.16001,787.23001,768.16001,777.6950
Fri 20 Mar1,789.53001,789.53001,789.53001,789.53001,789.5300
Thu 19 Mar1,767.91001,762.08001,767.91001,762.08001,764.9950
Wed 18 Mar1,761.06001,765.82001,765.82001,760.96001,763.4400
Tue 17 Mar1,767.29001,760.73001,767.29001,760.73001,764.0100
Mon 16 Mar1,772.68001,764.63001,772.68001,764.63001,768.6550
Fri 13 Mar1,763.34001,759.64001,763.34001,759.64001,761.4900
Thu 12 Mar1,759.01001,762.91001,762.91001,759.01001,760.9600
Wed 11 Mar1,764.20001,764.27001,764.27001,764.13001,764.2350
Tue 10 Mar1,784.05001,771.17001,784.05001,771.17001,777.6100
Mon 9 Mar1,748.01001,751.29001,751.29001,748.01001,749.6500
Fri 6 Mar1,774.82001,772.33001,774.82001,772.33001,773.5750
Thu 5 Mar1,781.10001,781.17001,781.17001,781.10001,781.1350
Wed 4 Mar1,773.11001,773.14001,773.14001,773.11001,773.1250
Tue 3 Mar1,746.33001,756.80001,756.80001,746.33001,751.5650
Mon 2 Mar1,752.46001,760.80001,760.80001,752.46001,756.6300
Fri 27 Feb1,747.78001,754.99001,754.99001,747.78001,751.3850
Thu 26 Feb1,751.19001,756.12001,755.16001,751.54001,753.6550
Wed 25 Feb1,753.89001,751.42001,753.89001,751.42001,752.6550
Tue 24 Feb1,755.99001,755.75001,756.03001,755.75001,755.8700
Mon 23 Feb1,757.33001,756.56001,757.27001,756.59001,756.9450
Fri 20 Feb1,762.28001,758.68001,762.42001,758.68001,760.4800
Thu 19 Feb1,756.36001,766.20001,766.23001,756.36001,761.2800
Wed 18 Feb1,785.96001,783.63001,785.96001,783.63001,784.7950
Tue 17 Feb1,770.94001,785.20001,785.60001,770.94001,778.0700
Mon 16 Feb1,782.34001,782.34001,782.34001,782.34001,782.3400
Fri 13 Feb1,783.25001,782.72001,783.25001,782.72001,782.9850
Thu 12 Feb1,795.54001,795.54001,795.54001,795.54001,795.5400
Wed 11 Feb1,802.34001,802.30001,802.34001,802.30001,802.3200
Tue 10 Feb1,790.40001,790.30001,790.40001,790.30001,790.3500
Mon 9 Feb1,797.92001,791.19001,797.92001,791.19001,794.5550
Fri 6 Feb1,803.47001,795.39001,803.47001,795.39001,799.4300
Thu 5 Feb1,798.68001,798.65001,798.68001,798.65001,798.6650
Wed 4 Feb1,810.19001,810.16001,810.19001,810.16001,810.1750
Tue 3 Feb1,801.61001,801.61001,801.61001,801.61001,801.6100
Mon 2 Feb1,812.48001,817.04001,817.04001,812.48001,814.7600
Fri 30 Jan1,825.54001,832.89001,832.89001,825.54001,829.2150
Thu 29 Jan1,830.78001,825.58001,830.78001,825.54001,828.1800
Wed 28 Jan1,829.91001,829.91001,829.91001,829.91001,829.9100
Tue 27 Jan1,825.67001,817.29001,825.67001,817.29001,821.4800
Mon 26 Jan1,850.56001,824.16001,850.56001,824.16001,837.3600
Fri 23 Jan1,824.47001,824.47001,824.47001,824.47001,824.4700
Thu 22 Jan1,833.79001,825.02001,833.83001,825.02001,829.4050
Wed 21 Jan1,816.72001,820.19001,820.19001,816.72001,818.4550
Tue 20 Jan1,827.88001,818.12001,827.88001,817.94001,823.0000
Mon 19 Jan1,818.78001,818.53001,818.78001,818.53001,818.6550
Fri 16 Jan1,862.88001,864.29001,864.29001,862.88001,863.5850
Thu 15 Jan1,836.83001,841.79001,841.79001,836.83001,839.3100
Wed 14 Jan1,850.45001,850.98001,850.98001,850.45001,850.7150
Tue 13 Jan1,801.28001,807.19001,806.32001,802.15001,804.2350
Mon 12 Jan1,800.89001,800.93001,800.93001,800.89001,800.9100
Fri 9 Jan1,799.16001,802.01001,802.01001,799.16001,800.5850
Thu 8 Jan1,834.89001,840.47001,840.47001,834.89001,837.6800
Wed 7 Jan1,838.79001,842.02001,842.06001,838.71001,840.4050
Tue 6 Jan1,837.19001,841.74001,841.74001,837.04001,839.4650
Mon 5 Jan1,831.11001,823.37001,831.62001,823.37001,827.2400
Fri 2 Jan1,786.50001,782.85001,786.50001,782.85001,784.6750
Thu 1 Jan1,788.00001,788.00001,788.00001,788.00001,788.0000
AED/PYG Historical Data
Long-term AED/PYG historical data
Daily closing rates going back decades: full historical archive
→