SEARCH

United Arab Emirates Dirham to Polish Zloty Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
PLN

1 AED = 0.9874 PLN

-0.182%
0.9882
= today's high
0.9880
= low
0.9891
= open
0.9892
= yesterday's close
Retail Rates
0.9874
is the live market rate
0.9839
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.9950
= current week high
0.9859
= current week low
One Month:
0%
0.9950
= current month high
0.9859
= current month low
One Year:
0%
1.1404
= current year high
0.9676
= current year low

Interday AED/PLN Chart

Loading

Monthly AED/PLN Chart

Loading

Interactive AED/PLN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/PLN News

Daily United Arab Emirates Dirham to Polish Zloty Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.9882
0.9880
0.9881
Thursday 4 December 2025 (04/12/2025)
0.9868
0.9878
0.9890
0.9859
0.9875
Wednesday 3 December 2025 (03/12/2025)
0.9929
0.9869
0.9922
0.9874
0.9898
Tuesday 2 December 2025 (02/12/2025)
0.9916
0.9930
0.9940
0.9927
0.9934
Monday 1 December 2025 (01/12/2025)
0.9950
0.9915
0.9950
0.9901
0.9926

November

Friday 28 November 2025 (28/11/2025)
0.9940
0.9946
0.9972
0.9932
0.9952
Thursday 27 November 2025 (27/11/2025)
0.9948
0.9940
0.9961
0.9924
0.9943
Wednesday 26 November 2025 (26/11/2025)
0.9930
0.9947
0.9948
0.9919
0.9934
Tuesday 25 November 2025 (25/11/2025)
1.0023
0.9929
0.9978
0.9968
0.9973
Monday 24 November 2025 (24/11/2025)
1.0039
1.0024
1.0034
0.9991
1.0013
Friday 21 November 2025 (21/11/2025)
1.0005
1.0038
1.0061
0.9993
1.0027
Thursday 20 November 2025 (20/11/2025)
0.9969
1.0006
1.0022
0.9964
0.9993
Wednesday 19 November 2025 (19/11/2025)
1.0018
0.9968
1.0030
0.9966
0.9998
Tuesday 18 November 2025 (18/11/2025)
0.9930
0.9966
0.9957
0.9944
0.9951
Monday 17 November 2025 (17/11/2025)
0.9909
0.9929
0.9934
0.9898
0.9916
Friday 14 November 2025 (14/11/2025)
0.9925
0.9911
0.9929
0.9872
0.9901
Thursday 13 November 2025 (13/11/2025)
0.9941
0.9899
0.9917
0.9900
0.9909
Wednesday 12 November 2025 (12/11/2025)
0.9956
0.9941
0.9965
0.9924
0.9945
Tuesday 11 November 2025 (11/11/2025)
0.9969
0.9920
0.9974
0.9911
0.9943
Monday 10 November 2025 (10/11/2025)
0.9994
0.9968
0.9981
0.9976
0.9979
Friday 7 November 2025 (07/11/2025)
1.0018
0.9996
1.0024
0.9982
1.0003
Thursday 6 November 2025 (06/11/2025)
1.0011
1.0018
1.0025
0.9994
1.0010
Wednesday 5 November 2025 (05/11/2025)
1.0098
1.0090
1.0101
1.0081
1.0091
Tuesday 4 November 2025 (04/11/2025)
1.0049
1.0098
1.0096
1.0055
1.0076
Monday 3 November 2025 (03/11/2025)
1.0040
1.0049
1.0057
1.0030
1.0044

October

Friday 31 October 2025 (31/10/2025)
0.9939
1.0064
1.0006
0.9993
1.0000
Thursday 30 October 2025 (30/10/2025)
0.9928
0.9935
0.9942
0.9905
0.9924
Wednesday 29 October 2025 (29/10/2025)
0.9918
0.9928
0.9934
0.9895
0.9915
Tuesday 28 October 2025 (28/10/2025)
0.9939
0.9883
0.9948
0.9873
0.9911
Monday 27 October 2025 (27/10/2025)
0.9676
0.9906
0.9945
0.9676
0.9811
Friday 24 October 2025 (24/10/2025)
0.9923
0.9954
0.9957
0.9926
0.9942
Thursday 23 October 2025 (23/10/2025)
0.9965
0.9924
0.9978
0.9919
0.9949
Wednesday 22 October 2025 (22/10/2025)
0.9947
0.9920
0.9948
0.9894
0.9921
Tuesday 21 October 2025 (21/10/2025)
0.9900
0.9946
0.9927
0.9914
0.9921
Monday 20 October 2025 (20/10/2025)
0.9919
0.9899
0.9931
0.9891
0.9911
Friday 17 October 2025 (17/10/2025)
0.9900
0.9922
0.9922
0.9883
0.9903
Thursday 16 October 2025 (16/10/2025)
0.9948
0.9901
0.9946
0.9922
0.9934
Wednesday 15 October 2025 (15/10/2025)
0.9944
0.9948
0.9960
0.9922
0.9941
Tuesday 14 October 2025 (14/10/2025)
1.0026
1.0014
1.0040
1.0011
1.0026
Monday 13 October 2025 (13/10/2025)
1.0006
1.0027
1.0028
0.9994
1.0011
Friday 10 October 2025 (10/10/2025)
1.0015
1.0000
1.0015
0.9979
0.9997
Thursday 9 October 2025 (09/10/2025)
0.9956
1.0014
1.0004
0.9962
0.9983
Wednesday 8 October 2025 (08/10/2025)
0.9923
0.9956
0.9962
0.9944
0.9953
Tuesday 7 October 2025 (07/10/2025)
0.9891
0.9922
0.9906
0.9901
0.9904
Monday 6 October 2025 (06/10/2025)
0.9850
0.9891
0.9900
0.9844
0.9872
Friday 3 October 2025 (03/10/2025)
0.9869
0.9865
0.9875
0.9847
0.9861
Thursday 2 October 2025 (02/10/2025)
0.9892
0.9877
0.9897
0.9857
0.9877
Wednesday 1 October 2025 (01/10/2025)
0.9858
0.9871
0.9880
0.9836
0.9858

September

Tuesday 30 September 2025 (30/09/2025)
0.9924
0.9892
0.9910
0.9899
0.9905
Monday 29 September 2025 (29/09/2025)
0.9924
0.9925
0.9949
0.9916
0.9933
Friday 26 September 2025 (26/09/2025)
0.9978
0.9923
0.9956
0.9940
0.9948
Thursday 25 September 2025 (25/09/2025)
0.9902
0.9978
0.9948
0.9911
0.9930
Wednesday 24 September 2025 (24/09/2025)
0.9818
0.9902
0.9873
0.9855
0.9864
Tuesday 23 September 2025 (23/09/2025)
0.9813
0.9817
0.9832
0.9798
0.9815
Monday 22 September 2025 (22/09/2025)
0.9830
0.9831
0.9842
0.9833
0.9838
Friday 19 September 2025 (19/09/2025)
0.9845
0.9823
0.9850
0.9811
0.9831
Thursday 18 September 2025 (18/09/2025)
0.9781
0.9845
0.9837
0.9805
0.9821
Wednesday 17 September 2025 (17/09/2025)
0.9742
0.9779
0.9782
0.9742
0.9762
Tuesday 16 September 2025 (16/09/2025)
0.9793
0.9741
0.9807
0.9741
0.9774
Monday 15 September 2025 (15/09/2025)
0.9871
0.9829
0.9860
0.9850
0.9855
Friday 12 September 2025 (12/09/2025)
0.9869
0.9876
0.9878
0.9864
0.9871
Thursday 11 September 2025 (11/09/2025)
0.9916
0.9869
0.9904
0.9884
0.9894
Wednesday 10 September 2025 (10/09/2025)
0.9869
0.9915
0.9927
0.9865
0.9896
Tuesday 9 September 2025 (09/09/2025)
0.9827
0.9868
0.9881
0.9835
0.9858
Monday 8 September 2025 (08/09/2025)
0.9870
0.9827
0.9862
0.9847
0.9855
Friday 5 September 2025 (05/09/2025)
0.9937
0.9864
0.9917
0.9881
0.9899
Thursday 4 September 2025 (04/09/2025)
0.9929
0.9937
0.9950
0.9933
0.9942
Wednesday 3 September 2025 (03/09/2025)
0.9968
0.9929
0.9939
0.9935
0.9937
Tuesday 2 September 2025 (02/09/2025)
0.9971
0.9969
0.9979
0.9938
0.9959
Monday 1 September 2025 (01/09/2025)
0.9963
0.9976
0.9979
0.9932
0.9956

August

Friday 29 August 2025 (29/08/2025)
0.9953
0.9971
0.9965
0.9951
0.9958
Thursday 28 August 2025 (28/08/2025)
0.9983
0.9954
0.9996
0.9947
0.9972
Wednesday 27 August 2025 (27/08/2025)
0.9951
0.9983
1.0013
0.9950
0.9982
Tuesday 26 August 2025 (26/08/2025)
0.9960
0.9951
0.9986
0.9935
0.9961
Monday 25 August 2025 (25/08/2025)
0.9912
0.9958
0.9962
0.9913
0.9938
Friday 22 August 2025 (22/08/2025)
0.9979
0.9927
0.9958
0.9951
0.9955
Thursday 21 August 2025 (21/08/2025)
0.9922
0.9978
0.9951
0.9946
0.9949
Wednesday 20 August 2025 (20/08/2025)
0.9918
0.9922
0.9957
0.9911
0.9934
Tuesday 19 August 2025 (19/08/2025)
0.9922
0.9917
0.9933
0.9898
0.9916
Monday 18 August 2025 (18/08/2025)
0.9893
0.9922
0.9915
0.9914
0.9915
Friday 15 August 2025 (15/08/2025)
0.9933
0.9904
0.9933
0.9902
0.9918
Thursday 14 August 2025 (14/08/2025)
0.9891
0.9932
0.9941
0.9893
0.9917
Wednesday 13 August 2025 (13/08/2025)
0.9928
0.9891
0.9920
0.9908
0.9914
Tuesday 12 August 2025 (12/08/2025)
0.9982
0.9929
0.9978
0.9968
0.9973
Monday 11 August 2025 (11/08/2025)
0.9932
0.9982
0.9966
0.9924
0.9945
Friday 8 August 2025 (08/08/2025)
0.9950
0.9949
0.9953
0.9923
0.9938
Thursday 7 August 2025 (07/08/2025)
1.0004
0.9951
0.9971
0.9959
0.9965
Wednesday 6 August 2025 (06/08/2025)
1.0084
1.0007
1.0059
1.0028
1.0044
Tuesday 5 August 2025 (05/08/2025)
1.0041
1.0085
1.0082
1.0058
1.0070
Monday 4 August 2025 (04/08/2025)
1.0020
1.0040
1.0071
1.0023
1.0047
Friday 1 August 2025 (01/08/2025)
1.0183
1.0103
1.0186
1.0118
1.0152

July

Thursday 31 July 2025 (31/07/2025)
1.0127
1.0181
1.0156
1.0132
1.0144
Wednesday 30 July 2025 (30/07/2025)
1.0102
1.0122
1.0101
1.0084
1.0093
Tuesday 29 July 2025 (29/07/2025)
0.9965
1.0103
1.0060
1.0023
1.0042
Monday 28 July 2025 (28/07/2025)
0.9827
0.9961
0.9977
0.9838
0.9908
Friday 25 July 2025 (25/07/2025)
0.9852
0.9839
0.9865
0.9837
0.9851
Thursday 24 July 2025 (24/07/2025)
0.9857
0.9851
0.9863
0.9837
0.9850
Wednesday 23 July 2025 (23/07/2025)
0.9879
0.9858
0.9891
0.9877
0.9884
Tuesday 22 July 2025 (22/07/2025)
0.9903
0.9880
0.9912
0.9893
0.9903
Monday 21 July 2025 (21/07/2025)
0.9941
0.9904
0.9924
0.9919
0.9922
Friday 18 July 2025 (18/07/2025)
1.0009
0.9912
0.9969
0.9950
0.9960
Thursday 17 July 2025 (17/07/2025)
0.9957
1.0010
1.0014
0.9963
0.9989
Wednesday 16 July 2025 (16/07/2025)
0.9963
0.9956
0.9973
0.9954
0.9964
Tuesday 15 July 2025 (15/07/2025)
0.9896
0.9961
0.9950
0.9898
0.9924
Monday 14 July 2025 (14/07/2025)
0.9954
0.9893
0.9958
0.9887
0.9923
Friday 11 July 2025 (11/07/2025)
0.9898
0.9917
0.9915
0.9896
0.9906
Thursday 10 July 2025 (10/07/2025)
0.9853
0.9897
0.9889
0.9855
0.9872
Wednesday 9 July 2025 (09/07/2025)
0.9868
0.9852
0.9877
0.9859
0.9868
Tuesday 8 July 2025 (08/07/2025)
0.9871
0.9869
0.9872
0.9846
0.9859
Monday 7 July 2025 (07/07/2025)
0.9799
0.9870
0.9860
0.9823
0.9842
Friday 4 July 2025 (04/07/2025)
0.9824
0.9801
0.9834
0.9792
0.9813
Thursday 3 July 2025 (03/07/2025)
0.9804
0.9825
0.9834
0.9805
0.9820
Wednesday 2 July 2025 (02/07/2025)
0.9791
0.9802
0.9809
0.9765
0.9787
Tuesday 1 July 2025 (01/07/2025)
0.9824
0.9790
0.9813
0.9806
0.9810

June

Monday 30 June 2025 (30/06/2025)
0.9839
0.9826
0.9851
0.9822
0.9837
Friday 27 June 2025 (27/06/2025)
0.9877
0.9859
0.9888
0.9841
0.9865
Thursday 26 June 2025 (26/06/2025)
0.9924
0.9878
0.9907
0.9903
0.9905
Wednesday 25 June 2025 (25/06/2025)
0.9972
0.9964
0.9983
0.9958
0.9971
Tuesday 24 June 2025 (24/06/2025)
1.0133
0.9972
1.0111
0.9998
1.0055
Monday 23 June 2025 (23/06/2025)
1.0153
1.0140
1.0155
1.0122
1.0139
Friday 20 June 2025 (20/06/2025)
1.0152
1.0052
1.0109
1.0097
1.0103
Thursday 19 June 2025 (19/06/2025)
1.0119
1.0154
1.0150
1.0141
1.0146
Wednesday 18 June 2025 (18/06/2025)
1.0065
1.0116
1.0113
1.0069
1.0091
Tuesday 17 June 2025 (17/06/2025)
1.0058
1.0061
1.0070
1.0052
1.0061
Monday 16 June 2025 (16/06/2025)
1.0092
1.0057
1.0065
1.0047
1.0056
Friday 13 June 2025 (13/06/2025)
1.0047
1.0093
1.0090
1.0072
1.0081
Thursday 12 June 2025 (12/06/2025)
1.0109
1.0045
1.0072
1.0060
1.0066
Wednesday 11 June 2025 (11/06/2025)
1.0134
1.0111
1.0158
1.0102
1.0130
Tuesday 10 June 2025 (10/06/2025)
1.0176
1.0132
1.0192
1.0149
1.0171
Monday 9 June 2025 (09/06/2025)
1.0239
1.0175
1.0233
1.0189
1.0211
Friday 6 June 2025 (06/06/2025)
1.0174
1.0238
1.0211
1.0202
1.0207
Thursday 5 June 2025 (05/06/2025)
1.0212
1.0173
1.0205
1.0191
1.0198
Wednesday 4 June 2025 (04/06/2025)
1.0249
1.0212
1.0255
1.0231
1.0243
Tuesday 3 June 2025 (03/06/2025)
1.0132
1.0250
1.0230
1.0152
1.0191
Monday 2 June 2025 (02/06/2025)
1.0190
1.0132
1.0209
1.0183
1.0196

May

Friday 30 May 2025 (30/05/2025)
1.0180
1.0176
1.0223
1.0167
1.0195
Thursday 29 May 2025 (29/05/2025)
1.0204
1.0181
1.0239
1.0164
1.0202
Wednesday 28 May 2025 (28/05/2025)
1.0185
1.0203
1.0193
1.0189
1.0191
Tuesday 27 May 2025 (27/05/2025)
1.0147
1.0181
1.0203
1.0155
1.0179
Monday 26 May 2025 (26/05/2025)
1.0195
1.0147
1.0179
1.0169
1.0174
Friday 23 May 2025 (23/05/2025)
1.0263
1.0233
1.0252
1.0243
1.0248
Thursday 22 May 2025 (22/05/2025)
1.0190
1.0263
1.0272
1.0202
1.0237
Wednesday 21 May 2025 (21/05/2025)
1.0248
1.0190
1.0218
1.0213
1.0216
Tuesday 20 May 2025 (20/05/2025)
1.0281
1.0252
1.0296
1.0250
1.0273
Monday 19 May 2025 (19/05/2025)
1.0412
1.0279
1.0369
1.0335
1.0352
Friday 16 May 2025 (16/05/2025)
1.0350
1.0408
1.0400
1.0316
1.0358
Thursday 15 May 2025 (15/05/2025)
1.0275
1.0352
1.0349
1.0282
1.0316
Wednesday 14 May 2025 (14/05/2025)
1.0349
1.0272
1.0311
1.0294
1.0303
Tuesday 13 May 2025 (13/05/2025)
1.0401
1.0352
1.0397
1.0376
1.0387
Monday 12 May 2025 (12/05/2025)
1.0303
1.0400
1.0358
1.0319
1.0339
Friday 9 May 2025 (09/05/2025)
1.0242
1.0253
1.0264
1.0237
1.0251
Thursday 8 May 2025 (08/05/2025)
1.0239
1.0237
1.0277
1.0232
1.0255
Wednesday 7 May 2025 (07/05/2025)
1.0238
1.0235
1.0267
1.0228
1.0248
Tuesday 6 May 2025 (06/05/2025)
1.0259
1.0236
1.0297
1.0247
1.0272
Monday 5 May 2025 (05/05/2025)
1.0306
1.0258
1.0287
1.0255
1.0271
Friday 2 May 2025 (02/05/2025)
1.0305
1.0286
1.0322
1.0244
1.0283
Thursday 1 May 2025 (01/05/2025)
1.0269
1.0303
1.0303
1.0288
1.0296

April

Wednesday 30 April 2025 (30/04/2025)
1.0221
1.0266
1.0254
1.0221
1.0238
Tuesday 29 April 2025 (29/04/2025)
1.0240
1.0222
1.0227
1.0216
1.0222
Monday 28 April 2025 (28/04/2025)
1.0231
1.0243
1.0271
1.0233
1.0252
Friday 25 April 2025 (25/04/2025)
1.0234
1.0235
1.0264
1.0230
1.0247
Thursday 24 April 2025 (24/04/2025)
1.0271
1.0235
1.0270
1.0237
1.0254
Wednesday 23 April 2025 (23/04/2025)
1.0193
1.0269
1.0238
1.0219
1.0229
Tuesday 22 April 2025 (22/04/2025)
1.0101
1.0189
1.0190
1.0101
1.0146
Monday 21 April 2025 (21/04/2025)
1.0224
1.0159
1.0218
1.0165
1.0192
Friday 18 April 2025 (18/04/2025)
1.0265
1.0265
1.0265
1.0265
1.0265
Thursday 17 April 2025 (17/04/2025)
1.0203
1.0265
1.0281
1.0226
1.0254
Wednesday 16 April 2025 (16/04/2025)
1.0364
1.0199
1.0336
1.0226
1.0281
Tuesday 15 April 2025 (15/04/2025)
1.0287
1.0364
1.0369
1.0268
1.0319
Monday 14 April 2025 (14/04/2025)
1.0326
1.0289
1.0310
1.0243
1.0277
Friday 11 April 2025 (11/04/2025)
1.0381
1.0285
1.0338
1.0312
1.0325
Thursday 10 April 2025 (10/04/2025)
1.0560
1.0386
1.0522
1.0467
1.0495
Wednesday 9 April 2025 (09/04/2025)
1.0630
1.0565
1.0607
1.0506
1.0557
Tuesday 8 April 2025 (08/04/2025)
1.0626
1.0635
1.0655
1.0624
1.0640
Monday 7 April 2025 (07/04/2025)
1.0619
1.0621
1.0655
1.0600
1.0628
Friday 4 April 2025 (04/04/2025)
1.0378
1.0496
1.0446
1.0437
1.0442
Thursday 3 April 2025 (03/04/2025)
1.0509
1.0375
1.0431
1.0388
1.0410
Wednesday 2 April 2025 (02/04/2025)
1.0578
1.0516
1.0545
1.0499
1.0522
Tuesday 1 April 2025 (01/04/2025)
1.0527
1.0579
1.0546
1.0542
1.0544

March

Monday 31 March 2025 (31/03/2025)
1.0506
1.0526
1.0530
1.0502
1.0516
Friday 28 March 2025 (28/03/2025)
1.0546
1.0504
1.0572
1.0512
1.0542
Thursday 27 March 2025 (27/03/2025)
1.0588
1.0545
1.0600
1.0576
1.0588
Wednesday 26 March 2025 (26/03/2025)
1.0504
1.0589
1.0562
1.0507
1.0535
Tuesday 25 March 2025 (25/03/2025)
1.0522
1.0504
1.0505
1.0490
1.0498
Monday 24 March 2025 (24/03/2025)
1.0551
1.0522
1.0530
1.0522
1.0526
Friday 21 March 2025 (21/03/2025)
1.0536
1.0548
1.0553
1.0513
1.0533
Thursday 20 March 2025 (20/03/2025)
1.0470
1.0537
1.0543
1.0474
1.0509
Wednesday 19 March 2025 (19/03/2025)
1.0431
1.0471
1.0498
1.0421
1.0460
Tuesday 18 March 2025 (18/03/2025)
1.0451
1.0433
1.0449
1.0415
1.0432
Monday 17 March 2025 (17/03/2025)
1.0465
1.0452
1.0462
1.0457
1.0460
Friday 14 March 2025 (14/03/2025)
1.0505
1.0462
1.0520
1.0417
1.0469
Thursday 13 March 2025 (13/03/2025)
1.0494
1.0505
1.0544
1.0488
1.0516
Wednesday 12 March 2025 (12/03/2025)
1.0487
1.0495
1.0505
1.0469
1.0487
Tuesday 11 March 2025 (11/03/2025)
1.0528
1.0488
1.0511
1.0468
1.0490
Monday 10 March 2025 (10/03/2025)
1.0475
1.0526
1.0555
1.0469
1.0512
Friday 7 March 2025 (07/03/2025)
1.0537
1.0494
1.0511
1.0443
1.0477
Thursday 6 March 2025 (06/03/2025)
1.0488
1.0538
1.0543
1.0474
1.0509
Wednesday 5 March 2025 (05/03/2025)
1.0720
1.0533
1.0664
1.0598
1.0631
Tuesday 4 March 2025 (04/03/2025)
1.0815
1.0724
1.0803
1.0769
1.0786
Monday 3 March 2025 (03/03/2025)
1.0939
1.0817
1.0899
1.0884
1.0892

February

Friday 28 February 2025 (28/02/2025)
1.0856
1.0991
1.0965
1.0855
1.0910
Thursday 27 February 2025 (27/02/2025)
1.0755
1.0853
1.0850
1.0741
1.0796
Wednesday 26 February 2025 (26/02/2025)
1.0723
1.0756
1.0757
1.0721
1.0739
Tuesday 25 February 2025 (25/02/2025)
1.0769
1.0723
1.0748
1.0738
1.0743
Monday 24 February 2025 (24/02/2025)
1.0808
1.0768
1.0811
1.0758
1.0785
Friday 21 February 2025 (21/02/2025)
1.0829
1.0823
1.0840
1.0822
1.0831
Thursday 20 February 2025 (20/02/2025)
1.0903
1.0831
1.0894
1.0846
1.0870
Wednesday 19 February 2025 (19/02/2025)
1.0825
1.0903
1.0910
1.0835
1.0873
Tuesday 18 February 2025 (18/02/2025)
1.0827
1.0826
1.0841
1.0824
1.0833
Monday 17 February 2025 (17/02/2025)
1.0825
1.0828
1.0834
1.0784
1.0809
Friday 14 February 2025 (14/02/2025)
1.0917
1.0807
1.0878
1.0832
1.0855
Thursday 13 February 2025 (13/02/2025)
1.0945
1.0923
1.0949
1.0916
1.0933
Wednesday 12 February 2025 (12/02/2025)
1.1010
1.0947
1.0965
1.0939
1.0952
Tuesday 11 February 2025 (11/02/2025)
1.1024
1.1014
1.1040
1.1012
1.1026
Monday 10 February 2025 (10/02/2025)
1.1069
1.1022
1.1071
1.1006
1.1039
Friday 7 February 2025 (07/02/2025)
1.1024
1.1026
1.1025
1.1017
1.1021
Thursday 6 February 2025 (06/02/2025)
1.0982
1.1027
1.1038
1.1004
1.1021
Wednesday 5 February 2025 (05/02/2025)
1.1082
1.0981
1.1032
1.0998
1.1015
Tuesday 4 February 2025 (04/02/2025)
1.1203
1.1085
1.1176
1.1142
1.1159
Monday 3 February 2025 (03/02/2025)
1.1226
1.1208
1.1252
1.1217
1.1235

January

Friday 31 January 2025 (31/01/2025)
1.0981
1.1055
1.1061
1.1014
1.1038
Thursday 30 January 2025 (30/01/2025)
1.1021
1.0979
1.0997
1.0989
1.0993
Wednesday 29 January 2025 (29/01/2025)
1.0985
1.1023
1.1012
1.0996
1.1004
Tuesday 28 January 2025 (28/01/2025)
1.0934
1.0986
1.0969
1.0959
1.0964
Monday 27 January 2025 (27/01/2025)
1.0947
1.0931
1.0941
1.0928
1.0935
Friday 24 January 2025 (24/01/2025)
1.1041
1.0978
1.1000
1.0979
1.0990
Thursday 23 January 2025 (23/01/2025)
1.1023
1.1043
1.1035
1.1025
1.1030
Wednesday 22 January 2025 (22/01/2025)
1.1156
1.1021
1.1105
1.1062
1.1084
Tuesday 21 January 2025 (21/01/2025)
1.1224
1.1159
1.1203
1.1171
1.1187
Monday 20 January 2025 (20/01/2025)
1.1266
1.1229
1.1264
1.1233
1.1249
Friday 17 January 2025 (17/01/2025)
1.1302
1.1285
1.1301
1.1258
1.1280
Thursday 16 January 2025 (16/01/2025)
1.1260
1.1305
1.1269
1.1266
1.1268
Wednesday 15 January 2025 (15/01/2025)
1.1306
1.1258
1.1285
1.1257
1.1271
Tuesday 14 January 2025 (14/01/2025)
1.1419
1.1308
1.1404
1.1334
1.1369
Monday 13 January 2025 (13/01/2025)
1.1315
1.1425
1.1400
1.1338
1.1369
Friday 10 January 2025 (10/01/2025)
1.1272
1.1310
1.1303
1.1275
1.1289
Thursday 9 January 2025 (09/01/2025)
1.1280
1.1273
1.1289
1.1262
1.1276
Wednesday 8 January 2025 (08/01/2025)
1.1173
1.1292
1.1286
1.1194
1.1240
Tuesday 7 January 2025 (07/01/2025)
1.1128
1.1170
1.1159
1.1111
1.1135
Monday 6 January 2025 (06/01/2025)
1.1301
1.1127
1.1212
1.1183
1.1198
Friday 3 January 2025 (03/01/2025)
1.1316
1.1297
1.1323
1.1292
1.1308
Thursday 2 January 2025 (02/01/2025)
1.1238
1.1316
1.1275
1.1245
1.1260
Wednesday 1 January 2025 (01/01/2025)
1.1154
1.1234
1.1194
1.1165
1.1180
Theme: GKNEWS