AED/PHP Exchange Rate (United Arab Emirates Dirham to Philippine Peso)

Live AED/PHP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 16.8301 PHP ▲ +0.0678%
High 16.8581
Low 16.7957
Open 16.8310
Prev. Close 16.8187
Source: Barchart.com · 15-min delay
One Week
+0.00%
16.8581 H · 16.7957 L
One Month
+0.00%
16.8581 H · 16.4876 L
One Year
+0.00%
17.0814 H · 15.6222 L
Best Transfer Rate
16.7712
AED/PHP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 16.8301 PHP
🔔
Set a AED/PHP Rate Alert

We'll email you when the United Arab Emirates Dirham to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/PHP rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Philippine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug16.831016.830116.858116.795716.8306
Fri 21 Aug16.831016.830116.858116.795716.8306
Thu 20 Aug16.805216.818716.842116.756216.8120
Wed 19 Aug16.812816.804916.831316.802916.8089
Tue 18 Aug16.785916.812116.826516.767716.7990
Mon 17 Aug16.733616.785816.810116.733416.7597
Fri 14 Aug16.681316.707016.726016.677516.6942
Thu 13 Aug16.681316.707016.726016.677516.6942
Wed 12 Aug16.680416.681916.723016.667016.6812
Tue 11 Aug16.571316.681116.673616.597016.6262
Mon 10 Aug16.562116.568716.578016.539116.5654
Fri 7 Aug16.497116.548916.573916.487616.5230
Thu 6 Aug16.523316.544016.573316.511416.5337
Wed 5 Aug16.618816.524516.597316.504216.5717
Tue 4 Aug16.566716.618216.672316.546116.5925
Mon 3 Aug16.680816.565216.690716.548016.6230
Fri 31 Jul16.731516.679316.731516.580116.7054
Thu 30 Jul16.580416.731916.731916.552716.6562
Wed 29 Jul16.751516.816216.829616.718416.7839
Tue 28 Jul16.806916.750316.814016.739316.7786
Mon 27 Jul16.780516.807916.828816.797216.7942
Fri 24 Jul16.845116.777716.841316.805216.8114
Thu 23 Jul16.831716.845916.845716.821216.8388
Wed 22 Jul16.821316.832916.844116.794016.8271
Tue 21 Jul16.791916.822816.847816.781116.8074
Mon 20 Jul16.835316.791816.848816.764316.8136
Fri 17 Jul16.807616.795016.807016.721316.8013
Thu 16 Jul16.802416.808816.812016.775816.8056
Wed 15 Jul16.781916.802616.806816.773616.7923
Tue 14 Jul16.778316.781716.825016.770616.7800
Mon 13 Jul16.707316.776916.761216.750816.7421
Fri 10 Jul16.782016.703916.796016.716616.7430
Thu 9 Jul16.817116.781816.795416.793316.7995
Wed 8 Jul16.744516.820016.824516.723816.7823
Tue 7 Jul16.739616.744516.754316.721116.7421
Mon 6 Jul16.747416.740416.763816.719716.7439
Fri 3 Jul16.700116.748816.739816.702616.7245
Thu 2 Jul16.661816.698116.753116.654316.6800
Wed 1 Jul16.727716.778616.799316.664316.7532
Tue 30 Jun16.663916.757916.761816.628516.7109
Mon 29 Jun16.687216.663716.674016.652016.6755
Fri 26 Jun16.697316.686916.790816.649316.6921
Thu 25 Jun16.697616.697316.708516.627616.6975
Wed 24 Jun16.754216.695016.792016.530616.7246
Tue 23 Jun16.634816.754216.736716.589816.6945
Mon 22 Jun16.524316.635416.658016.525616.5799
Fri 19 Jun16.492816.521316.556816.411916.5071
Thu 18 Jun16.615416.491216.618116.481916.5533
Wed 17 Jun16.403616.351716.451416.323516.3777
Tue 16 Jun16.434616.403216.437316.390716.4189
Mon 15 Jun16.523016.435316.565616.373616.4792
Fri 12 Jun16.607116.526116.629816.446916.5666
Thu 11 Jun16.709716.699516.743316.694016.7046
Wed 10 Jun16.760416.709916.781416.699116.7352
Tue 9 Jun16.735016.761717.081416.714116.7484
Mon 8 Jun16.811016.758216.825116.735316.7846
Fri 5 Jun16.734616.808716.795416.795016.7717
Thu 4 Jun16.845916.733816.828516.742616.7899
Wed 3 Jun16.753516.845916.826316.814716.7997
Tue 2 Jun16.841316.750616.828616.761916.7960
Mon 1 Jun16.747216.842716.858516.728616.7950
Fri 29 May16.735116.736716.765916.710816.7359
Thu 28 May16.759816.735016.759116.707516.7474
Wed 27 May16.775316.759116.786216.641316.7672
Tue 26 May16.777316.775716.835816.757616.7765
Mon 25 May16.731916.781716.800116.725016.7568
Fri 22 May16.791316.731516.801416.761216.7614
Thu 21 May16.764816.794316.825416.744516.7796
Wed 20 May16.823616.768816.865716.737316.7962
Tue 19 May16.813116.823216.848016.774516.8182
Mon 18 May16.776516.817416.830816.765216.7970
Fri 15 May16.842416.776016.887416.743816.8092
Thu 14 May16.774916.653116.838116.653116.7140
Wed 13 May16.785816.729716.791016.676516.7578
Tue 12 May16.668516.786816.715516.714916.7277
Mon 11 May16.446816.669416.675916.468316.5581
Fri 8 May16.434816.443816.576516.372216.4393
Thu 7 May16.520716.423816.545716.409216.4723
Wed 6 May16.678216.518216.712416.529916.5982
Tue 5 May16.814916.673816.769416.709216.7444
Mon 4 May16.630616.814916.770016.732616.7228
Fri 1 May16.661516.625716.745816.624316.6436
Thu 30 Apr16.816216.714616.739116.710416.7654
Wed 29 Apr16.644116.815916.806016.679716.7300
Tue 28 Apr16.660916.645017.052016.644316.6530
Mon 27 Apr16.663916.669716.741816.644216.6668
Fri 24 Apr16.459616.561416.567516.459216.5105
Thu 23 Apr16.385016.473216.468616.406516.4291
Wed 22 Apr16.371916.381816.409616.350216.3769
Tue 21 Apr16.314716.371816.376516.265016.3433
Mon 20 Apr16.142716.315816.298416.170116.2293
Fri 17 Apr16.322516.195616.358116.200916.2591
Thu 16 Apr16.319716.321516.346416.297216.3206
Wed 15 Apr16.289816.318416.407016.255916.3041
Tue 14 Apr16.251716.287316.340216.162916.2695
Mon 13 Apr16.323116.384616.417216.268116.3539
Fri 10 Apr16.194516.306316.336116.194916.2504
Thu 9 Apr16.202416.243016.325116.181116.2227
Wed 8 Apr16.144216.175816.228916.116916.1600
Tue 7 Apr16.364416.382716.435116.347116.3736
Mon 6 Apr16.394016.362516.475016.347116.3783
Fri 3 Apr16.455916.440216.525216.401516.4481
Thu 2 Apr16.375816.300816.424016.254016.3383
Wed 1 Apr16.319916.376216.428316.290016.3481
Tue 31 Mar16.452016.406216.534416.406216.4291
Mon 30 Mar16.551616.538516.667416.531816.5451
Fri 27 Mar16.342016.422916.547916.422416.3825
Thu 26 Mar16.330616.341016.394116.322816.3358
Wed 25 Mar16.330716.306116.380216.296016.3184
Tue 24 Mar16.187316.332116.366916.188316.2597
Mon 23 Mar16.363516.101816.323316.227116.2327
Fri 20 Mar16.286016.379916.432716.232216.3330
Thu 19 Mar16.297616.236016.390716.216816.2668
Wed 18 Mar16.250816.295116.324016.247816.2730
Tue 17 Mar16.275416.251516.255716.235616.2635
Mon 16 Mar16.267916.276916.285516.267916.2724
Fri 13 Mar16.146616.266316.172416.159616.2065
Thu 12 Mar16.135816.143116.179816.128216.1395
Wed 11 Mar16.051816.132516.162616.034216.0922
Tue 10 Mar16.129716.008616.112016.103216.0692
Mon 9 Mar16.137116.138616.214416.120016.1379
Fri 6 Mar15.965816.133116.150415.965816.0495
Thu 5 Mar15.900315.965916.156415.888515.9331
Wed 4 Mar15.929115.900515.960815.865215.9148
Tue 3 Mar15.863116.001315.920815.879415.9322
Mon 2 Mar15.745215.864215.825915.780015.8047
Fri 27 Feb15.655115.738515.687915.685115.6968
Thu 26 Feb15.715315.651815.739315.622215.6836
Wed 25 Feb15.706015.719115.719115.660215.7126
Tue 24 Feb15.713515.705615.736715.689015.7096
Mon 23 Feb15.778515.713515.800315.671615.7460
Fri 20 Feb15.808115.778115.824715.801115.7931
Thu 19 Feb15.769815.809215.776315.772215.7895
Wed 18 Feb15.804915.764615.811815.749415.7848
Tue 17 Feb15.773915.810215.773915.749415.7921
Mon 16 Feb15.778315.774715.817915.771515.7765
Fri 13 Feb15.809815.778315.820715.718115.7941
Thu 12 Feb15.853515.808515.870915.792015.8310
Wed 11 Feb15.911615.820815.931115.812915.8662
Tue 10 Feb15.943215.876915.943815.875115.9101
Mon 9 Feb15.925115.963215.963215.875115.9442
Fri 6 Feb15.973015.929015.947615.893015.9510
Thu 5 Feb16.170515.972216.170215.958816.0714
Wed 4 Feb16.146216.065916.165716.053416.1061
Tue 3 Feb15.996916.090316.103415.996916.0436
Mon 2 Feb16.059316.037416.059316.000916.0484
Fri 30 Jan16.069916.005416.069915.959916.0377
Thu 29 Jan16.051716.069516.100316.051716.0606
Wed 28 Jan16.147516.054116.147515.977016.1008
Tue 27 Jan16.071716.153416.163916.046516.1126
Mon 26 Jan16.231816.068516.220116.093816.1502
Fri 23 Jan16.074816.244216.246016.056016.1595
Thu 22 Jan16.107716.075916.082816.074616.0918
Wed 21 Jan16.141816.104916.154016.026416.1234
Tue 20 Jan16.232816.140616.216316.198816.1867
Mon 19 Jan16.165316.236216.239116.165316.2008
Fri 16 Jan16.183916.165116.206916.162916.1745
Thu 15 Jan16.213716.182316.216516.177416.1980
Wed 14 Jan16.189916.213616.253216.170416.2018
Tue 13 Jan16.140916.191516.877916.178316.1662
Mon 12 Jan16.061916.141316.215716.062216.1016
Fri 9 Jan16.115716.130716.153816.108316.1232
Thu 8 Jan16.120316.115416.120916.084416.1179
Wed 7 Jan16.155216.115516.186416.115116.1354
Tue 6 Jan16.114016.156016.166116.146416.1350
Mon 5 Jan15.994916.115316.121315.987316.0551
Fri 2 Jan16.030815.991616.052215.996216.0112
Thu 1 Jan16.030916.030916.030916.030916.0309
AED/PHP Historical Data
Long-term AED/PHP historical data
Daily closing rates going back decades: full historical archive
→