SEARCH

United Arab Emirates Dirham to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
PHP

1 AED = 16.0333 PHP

-0.3456%
16.0637
= today's high
16.0447
= low
16.0864
= open
16.0889
= yesterday's close
Retail Rates
16.0333
is the live market rate
15.9772
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
16.1300
= current week high
15.9001
= current week low
One Month:
0%
16.1300
= current month high
15.9001
= current month low
One Year:
0%
16.2142
= current year high
15.0219
= current year low

Interday AED/PHP Chart

Loading

Monthly AED/PHP Chart

Loading

Interactive AED/PHP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/PHP News

Daily United Arab Emirates Dirham to Philippine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
16.0637
16.0447
16.0542
Thursday 4 December 2025 (04/12/2025)
16.0868
16.0659
16.1300
16.0488
16.0894
Wednesday 3 December 2025 (03/12/2025)
15.9854
16.0879
16.0915
15.9854
16.0385
Tuesday 2 December 2025 (02/12/2025)
15.9050
15.9858
15.9849
15.9061
15.9455
Monday 1 December 2025 (01/12/2025)
15.9781
15.9038
15.9792
15.9001
15.9397

November

Friday 28 November 2025 (28/11/2025)
16.0239
15.9774
16.0235
15.8348
15.9292
Thursday 27 November 2025 (27/11/2025)
16.0227
16.0266
16.0490
15.9723
16.0107
Wednesday 26 November 2025 (26/11/2025)
16.0093
16.0227
16.0226
15.9580
15.9903
Tuesday 25 November 2025 (25/11/2025)
16.0637
16.0074
16.0572
16.0423
16.0498
Monday 24 November 2025 (24/11/2025)
16.0409
16.0652
16.0748
16.0319
16.0534
Friday 21 November 2025 (21/11/2025)
16.0822
16.0421
16.0869
16.0010
16.0440
Thursday 20 November 2025 (20/11/2025)
16.0413
16.0840
16.1704
16.0400
16.1052
Wednesday 19 November 2025 (19/11/2025)
16.1183
16.0400
16.1433
16.0217
16.0825
Tuesday 18 November 2025 (18/11/2025)
16.0422
16.0358
16.0637
16.0075
16.0356
Monday 17 November 2025 (17/11/2025)
16.0984
16.0403
16.0857
16.0233
16.0545
Friday 14 November 2025 (14/11/2025)
16.0554
16.0955
16.1105
15.9765
16.0435
Thursday 13 November 2025 (13/11/2025)
16.0911
16.0147
16.0335
16.0144
16.0240
Wednesday 12 November 2025 (12/11/2025)
16.0841
16.0910
16.1453
16.0605
16.1029
Tuesday 11 November 2025 (11/11/2025)
16.0322
16.0175
16.0595
15.9818
16.0207
Monday 10 November 2025 (10/11/2025)
16.0378
16.0331
16.0722
16.0187
16.0455
Friday 7 November 2025 (07/11/2025)
16.0678
16.0356
16.1158
16.0209
16.0684
Thursday 6 November 2025 (06/11/2025)
15.8755
16.0682
16.1481
15.8755
16.0118
Wednesday 5 November 2025 (05/11/2025)
15.9630
16.0010
16.0258
15.9621
15.9940
Tuesday 4 November 2025 (04/11/2025)
15.9807
15.9642
15.9807
15.9494
15.9651
Monday 3 November 2025 (03/11/2025)
15.9802
15.9810
16.0237
15.9607
15.9922

October

Friday 31 October 2025 (31/10/2025)
15.9266
16.0086
15.9600
15.9538
15.9569
Thursday 30 October 2025 (30/10/2025)
15.9765
15.9199
16.0308
15.9057
15.9683
Wednesday 29 October 2025 (29/10/2025)
16.1396
15.9767
16.1597
15.8902
16.0250
Tuesday 28 October 2025 (28/10/2025)
16.1076
16.0836
16.2142
16.0739
16.1441
Monday 27 October 2025 (27/10/2025)
16.0222
16.0554
16.0732
15.9866
16.0299
Friday 24 October 2025 (24/10/2025)
15.9656
16.0290
16.0108
15.9681
15.9895
Thursday 23 October 2025 (23/10/2025)
15.9736
15.9660
16.0434
15.9484
15.9959
Wednesday 22 October 2025 (22/10/2025)
15.8598
15.9047
15.9051
15.8437
15.8744
Tuesday 21 October 2025 (21/10/2025)
15.8189
15.8601
15.8615
15.8332
15.8474
Monday 20 October 2025 (20/10/2025)
15.8348
15.8169
15.8755
15.8163
15.8459
Friday 17 October 2025 (17/10/2025)
15.8086
15.8362
15.8759
15.8078
15.8419
Thursday 16 October 2025 (16/10/2025)
15.8426
15.8089
15.8385
15.8265
15.8325
Wednesday 15 October 2025 (15/10/2025)
15.7625
15.8431
15.8498
15.7284
15.7891
Tuesday 14 October 2025 (14/10/2025)
15.8387
15.8746
15.9739
15.7984
15.8862
Monday 13 October 2025 (13/10/2025)
15.8873
15.8382
15.8867
15.8361
15.8614
Friday 10 October 2025 (10/10/2025)
15.9019
15.8908
15.8987
15.7846
15.8417
Thursday 9 October 2025 (09/10/2025)
15.7915
15.9035
15.8499
15.8370
15.8435
Wednesday 8 October 2025 (08/10/2025)
15.8248
15.7917
15.8258
15.7686
15.7972
Tuesday 7 October 2025 (07/10/2025)
15.8626
15.8225
15.8805
15.7752
15.8279
Monday 6 October 2025 (06/10/2025)
15.7654
15.8633
15.8663
15.7544
15.8104
Friday 3 October 2025 (03/10/2025)
15.7761
15.7741
15.7914
15.7177
15.7546
Thursday 2 October 2025 (02/10/2025)
15.8660
15.7903
15.8840
15.7741
15.8291
Wednesday 1 October 2025 (01/10/2025)
15.8212
15.8372
15.8743
15.7623
15.8183

September

Tuesday 30 September 2025 (30/09/2025)
15.8297
15.8781
15.8832
15.8214
15.8523
Monday 29 September 2025 (29/09/2025)
15.8165
15.8315
15.9260
15.7972
15.8616
Friday 26 September 2025 (26/09/2025)
15.8739
15.8141
15.8502
15.8286
15.8394
Thursday 25 September 2025 (25/09/2025)
15.7174
15.8746
15.8608
15.8392
15.8500
Wednesday 24 September 2025 (24/09/2025)
15.6008
15.7178
15.6595
15.6495
15.6545
Tuesday 23 September 2025 (23/09/2025)
15.4999
15.6011
15.6154
15.4981
15.5568
Monday 22 September 2025 (22/09/2025)
15.4252
15.5305
15.4903
15.4715
15.4809
Friday 19 September 2025 (19/09/2025)
15.5626
15.4149
15.5714
15.4085
15.4900
Thursday 18 September 2025 (18/09/2025)
15.4400
15.5620
15.6187
15.5584
15.5886
Wednesday 17 September 2025 (17/09/2025)
15.4515
15.4371
15.5467
15.3527
15.4497
Tuesday 16 September 2025 (16/09/2025)
15.4848
15.4486
15.5130
15.4210
15.4670
Monday 15 September 2025 (15/09/2025)
15.5655
15.5418
15.5810
15.5471
15.5641
Friday 12 September 2025 (12/09/2025)
15.5481
15.5650
15.5606
15.5282
15.5444
Thursday 11 September 2025 (11/09/2025)
15.5367
15.5478
15.5641
15.5013
15.5327
Wednesday 10 September 2025 (10/09/2025)
15.5255
15.5376
15.5695
15.5207
15.5451
Tuesday 9 September 2025 (09/09/2025)
15.4446
15.5244
15.5686
15.4394
15.5040
Monday 8 September 2025 (08/09/2025)
15.4157
15.4439
15.4447
15.4157
15.4302
Friday 5 September 2025 (05/09/2025)
15.5563
15.4152
15.4990
15.4905
15.4948
Thursday 4 September 2025 (04/09/2025)
15.5924
15.5570
15.6001
15.4918
15.5460
Wednesday 3 September 2025 (03/09/2025)
15.6303
15.5915
15.6071
15.5598
15.5835
Tuesday 2 September 2025 (02/09/2025)
15.6453
15.6327
15.7180
15.5290
15.6235
Monday 1 September 2025 (01/09/2025)
15.6067
15.6512
15.6900
15.6067
15.6484

August

Friday 29 August 2025 (29/08/2025)
15.5045
15.6056
15.6068
15.5447
15.5758
Thursday 28 August 2025 (28/08/2025)
15.5248
15.5046
15.5871
15.5014
15.5443
Wednesday 27 August 2025 (27/08/2025)
15.4788
15.5215
15.5873
15.4650
15.5262
Tuesday 26 August 2025 (26/08/2025)
15.4152
15.4802
15.5200
15.4110
15.4655
Monday 25 August 2025 (25/08/2025)
15.4125
15.4133
15.4664
15.3979
15.4322
Friday 22 August 2025 (22/08/2025)
15.5642
15.4156
15.4811
15.3782
15.4297
Thursday 21 August 2025 (21/08/2025)
15.5412
15.5631
15.5948
15.5256
15.5602
Wednesday 20 August 2025 (20/08/2025)
15.5705
15.5402
15.6040
15.5133
15.5587
Tuesday 19 August 2025 (19/08/2025)
15.5351
15.5693
15.5905
15.5271
15.5588
Monday 18 August 2025 (18/08/2025)
15.4136
15.5351
15.5453
15.4754
15.5104
Friday 15 August 2025 (15/08/2025)
15.4710
15.4042
15.5576
15.4160
15.4868
Thursday 14 August 2025 (14/08/2025)
15.4325
15.4685
15.5328
15.4146
15.4737
Wednesday 13 August 2025 (13/08/2025)
15.4946
15.4327
15.4855
15.4445
15.4650
Tuesday 12 August 2025 (12/08/2025)
15.5633
15.4957
15.5787
15.5207
15.5497
Monday 11 August 2025 (11/08/2025)
15.4766
15.5627
15.5450
15.4942
15.5196
Friday 8 August 2025 (08/08/2025)
15.5682
15.4964
15.5574
15.4789
15.5182
Thursday 7 August 2025 (07/08/2025)
15.6041
15.5722
15.6575
15.5759
15.6167
Wednesday 6 August 2025 (06/08/2025)
15.6648
15.6054
15.7068
15.6222
15.6645
Tuesday 5 August 2025 (05/08/2025)
15.5866
15.6667
15.7399
15.6016
15.6708
Monday 4 August 2025 (04/08/2025)
15.7109
15.5856
15.6984
15.5614
15.6299
Friday 1 August 2025 (01/08/2025)
15.7859
15.8372
15.9265
15.7731
15.8498

July

Thursday 31 July 2025 (31/07/2025)
15.6417
15.7814
15.8205
15.7669
15.7937
Wednesday 30 July 2025 (30/07/2025)
15.6329
15.6355
15.6825
15.5939
15.6382
Tuesday 29 July 2025 (29/07/2025)
15.4983
15.6345
15.5956
15.5501
15.5729
Monday 28 July 2025 (28/07/2025)
15.5594
15.4921
15.5934
15.5000
15.5467
Friday 25 July 2025 (25/07/2025)
15.4606
15.5381
15.5462
15.5191
15.5327
Thursday 24 July 2025 (24/07/2025)
15.4742
15.4603
15.4765
15.4349
15.4557
Wednesday 23 July 2025 (23/07/2025)
15.5388
15.4783
15.4984
15.4849
15.4917
Tuesday 22 July 2025 (22/07/2025)
15.5592
15.5430
15.5456
15.5080
15.5268
Monday 21 July 2025 (21/07/2025)
15.5323
15.5595
15.5929
15.5212
15.5571
Friday 18 July 2025 (18/07/2025)
15.6025
15.5092
15.5551
15.5405
15.5478
Thursday 17 July 2025 (17/07/2025)
15.5067
15.6027
15.6570
15.5205
15.5888
Wednesday 16 July 2025 (16/07/2025)
15.4078
15.5046
15.5709
15.4601
15.5155
Tuesday 15 July 2025 (15/07/2025)
15.3765
15.4035
15.4582
15.3848
15.4215
Monday 14 July 2025 (14/07/2025)
15.3718
15.3723
15.4247
15.3713
15.3980
Friday 11 July 2025 (11/07/2025)
15.3951
15.3511
15.3951
15.3468
15.3710
Thursday 10 July 2025 (10/07/2025)
15.4187
15.3935
15.4023
15.3458
15.3741
Wednesday 9 July 2025 (09/07/2025)
15.4419
15.4190
15.4286
15.3931
15.4109
Tuesday 8 July 2025 (08/07/2025)
15.4031
15.4452
15.3988
15.2984
15.3486
Monday 7 July 2025 (07/07/2025)
15.3721
15.4018
15.3936
15.3888
15.3912
Friday 4 July 2025 (04/07/2025)
15.3702
15.3784
15.5192
15.3510
15.4351
Thursday 3 July 2025 (03/07/2025)
15.2722
15.3706
15.3393
15.2854
15.3124
Wednesday 2 July 2025 (02/07/2025)
15.3114
15.2686
15.3298
15.2151
15.2725
Tuesday 1 July 2025 (01/07/2025)
15.3492
15.3097
15.3462
15.3169
15.3316

June

Monday 30 June 2025 (30/06/2025)
15.4014
15.3517
15.3980
15.3189
15.3585
Friday 27 June 2025 (27/06/2025)
15.4397
15.3993
15.4434
15.3603
15.4019
Thursday 26 June 2025 (26/06/2025)
15.4512
15.4409
15.4838
15.4378
15.4608
Wednesday 25 June 2025 (25/06/2025)
15.4763
15.5142
15.5143
15.4441
15.4792
Tuesday 24 June 2025 (24/06/2025)
15.7056
15.4761
15.6338
15.5347
15.5843
Monday 23 June 2025 (23/06/2025)
15.6279
15.7156
15.7342
15.6222
15.6782
Friday 20 June 2025 (20/06/2025)
15.6419
15.5254
15.6061
15.5881
15.5971
Thursday 19 June 2025 (19/06/2025)
15.5221
15.6442
15.6379
15.5533
15.5956
Wednesday 18 June 2025 (18/06/2025)
15.3961
15.5171
15.5059
15.4465
15.4762
Tuesday 17 June 2025 (17/06/2025)
15.3361
15.3895
15.4503
15.3173
15.3838
Monday 16 June 2025 (16/06/2025)
15.2969
15.3394
15.3953
15.2969
15.3461
Friday 13 June 2025 (13/06/2025)
15.1920
15.2950
15.3134
15.1293
15.2214
Thursday 12 June 2025 (12/06/2025)
15.2544
15.1874
15.2099
15.1718
15.1909
Wednesday 11 June 2025 (11/06/2025)
15.1913
15.2580
15.3332
15.1871
15.2602
Tuesday 10 June 2025 (10/06/2025)
15.1738
15.1889
15.2028
15.1755
15.1892
Monday 9 June 2025 (09/06/2025)
15.2043
15.1719
15.2171
15.0604
15.1388
Friday 6 June 2025 (06/06/2025)
15.1377
15.2113
15.1996
15.1785
15.1891
Thursday 5 June 2025 (05/06/2025)
15.1954
15.1368
15.1665
15.1455
15.1560
Wednesday 4 June 2025 (04/06/2025)
15.1896
15.1967
15.2233
15.1896
15.2065
Tuesday 3 June 2025 (03/06/2025)
15.1552
15.1915
15.1675
15.1487
15.1581
Monday 2 June 2025 (02/06/2025)
15.2048
15.1553
15.2094
15.2048
15.2071

May

Friday 30 May 2025 (30/05/2025)
15.1807
15.1763
15.2150
15.1340
15.1745
Thursday 29 May 2025 (29/05/2025)
15.0853
15.1819
15.1804
15.0871
15.1338
Wednesday 28 May 2025 (28/05/2025)
15.0872
15.0854
15.1051
15.0777
15.0914
Tuesday 27 May 2025 (27/05/2025)
15.0783
15.0800
15.1298
15.0758
15.1028
Monday 26 May 2025 (26/05/2025)
15.0822
15.0777
15.1209
15.0559
15.0884
Friday 23 May 2025 (23/05/2025)
15.1922
15.1149
15.1125
15.1080
15.1103
Thursday 22 May 2025 (22/05/2025)
15.1513
15.1943
15.1852
15.1405
15.1629
Wednesday 21 May 2025 (21/05/2025)
15.1953
15.1525
15.1807
15.1753
15.1780
Tuesday 20 May 2025 (20/05/2025)
15.1703
15.2036
15.1810
15.1516
15.1663
Monday 19 May 2025 (19/05/2025)
15.1879
15.1688
15.1879
15.1550
15.1715
Friday 16 May 2025 (16/05/2025)
15.2103
15.1850
15.1773
15.1506
15.1640
Thursday 15 May 2025 (15/05/2025)
15.1631
15.2143
15.1919
15.1618
15.1769
Wednesday 14 May 2025 (14/05/2025)
15.2406
15.1592
15.2473
15.1981
15.2227
Tuesday 13 May 2025 (13/05/2025)
15.1952
15.2445
15.2504
15.1244
15.1874
Monday 12 May 2025 (12/05/2025)
15.1165
15.1979
15.1316
15.0859
15.1088
Friday 9 May 2025 (09/05/2025)
15.0662
15.0922
15.0881
15.0530
15.0706
Thursday 8 May 2025 (08/05/2025)
15.0369
15.0605
15.1390
15.0570
15.0980
Wednesday 7 May 2025 (07/05/2025)
15.0836
15.0326
15.1185
15.0416
15.0801
Tuesday 6 May 2025 (06/05/2025)
15.1338
15.0824
15.1737
15.1165
15.1451
Monday 5 May 2025 (05/05/2025)
15.1435
15.1341
15.1957
15.1037
15.1497
Friday 2 May 2025 (02/05/2025)
15.1807
15.1240
15.2130
15.0219
15.1175
Thursday 1 May 2025 (01/05/2025)
15.1589
15.1778
15.2009
15.1613
15.1811

April

Wednesday 30 April 2025 (30/04/2025)
15.2778
15.1544
15.2758
15.1478
15.2118
Tuesday 29 April 2025 (29/04/2025)
15.4533
15.2794
15.4084
15.2951
15.3518
Monday 28 April 2025 (28/04/2025)
15.2939
15.4569
15.4601
15.3011
15.3806
Friday 25 April 2025 (25/04/2025)
15.3967
15.2984
15.3958
15.3088
15.3523
Thursday 24 April 2025 (24/04/2025)
15.3528
15.3988
15.4062
15.2648
15.3355
Wednesday 23 April 2025 (23/04/2025)
15.3612
15.3504
15.3789
15.3447
15.3618
Tuesday 22 April 2025 (22/04/2025)
15.4230
15.3543
15.4671
15.3473
15.4072
Monday 21 April 2025 (21/04/2025)
15.4248
15.5045
15.5477
15.4248
15.4863
Friday 18 April 2025 (18/04/2025)
15.4709
15.4709
15.4709
15.4709
15.4709
Thursday 17 April 2025 (17/04/2025)
15.3928
15.4709
15.4575
15.3875
15.4225
Wednesday 16 April 2025 (16/04/2025)
15.4455
15.3879
15.4995
15.3951
15.4473
Tuesday 15 April 2025 (15/04/2025)
15.5394
15.4429
15.4980
15.4826
15.4903
Monday 14 April 2025 (14/04/2025)
15.5384
15.5450
15.5738
15.5218
15.5478
Friday 11 April 2025 (11/04/2025)
15.6247
15.5712
15.5960
15.5866
15.5913
Thursday 10 April 2025 (10/04/2025)
15.5934
15.6320
15.6708
15.5911
15.6310
Wednesday 9 April 2025 (09/04/2025)
15.6749
15.5953
15.6974
15.5349
15.6162
Tuesday 8 April 2025 (08/04/2025)
15.5001
15.6822
15.6459
15.5716
15.6088
Monday 7 April 2025 (07/04/2025)
15.6697
15.4893
15.6914
15.4627
15.5771
Friday 4 April 2025 (04/04/2025)
15.4776
15.4761
15.4776
15.4701
15.4739
Thursday 3 April 2025 (03/04/2025)
15.5979
15.4740
15.5979
15.5557
15.5768
Wednesday 2 April 2025 (02/04/2025)
15.6200
15.6060
15.6060
15.5765
15.5913
Tuesday 1 April 2025 (01/04/2025)
15.5653
15.6216
15.5939
15.5812
15.5876

March

Monday 31 March 2025 (31/03/2025)
15.6297
15.5642
15.6115
15.5379
15.5747
Friday 28 March 2025 (28/03/2025)
15.6240
15.6066
15.6369
15.6116
15.6243
Thursday 27 March 2025 (27/03/2025)
15.6988
15.6213
15.6714
15.6414
15.6564
Wednesday 26 March 2025 (26/03/2025)
15.6651
15.7007
15.7132
15.6819
15.6976
Tuesday 25 March 2025 (25/03/2025)
15.6056
15.6646
15.6828
15.6034
15.6431
Monday 24 March 2025 (24/03/2025)
15.6386
15.6046
15.6264
15.6170
15.6217
Friday 21 March 2025 (21/03/2025)
15.5951
15.5907
15.6115
15.5587
15.5851
Thursday 20 March 2025 (20/03/2025)
15.5958
15.5961
15.5956
15.5682
15.5819
Wednesday 19 March 2025 (19/03/2025)
15.6327
15.5980
15.6189
15.5506
15.5848
Tuesday 18 March 2025 (18/03/2025)
15.5965
15.6355
15.6206
15.5867
15.6037
Monday 17 March 2025 (17/03/2025)
15.6073
15.5971
15.6072
15.5936
15.6004
Friday 14 March 2025 (14/03/2025)
15.6315
15.5910
15.6397
15.5594
15.5996
Thursday 13 March 2025 (13/03/2025)
15.6452
15.6312
15.6511
15.6068
15.6290
Wednesday 12 March 2025 (12/03/2025)
15.6228
15.6468
15.6786
15.5852
15.6319
Tuesday 11 March 2025 (11/03/2025)
15.6061
15.6243
15.6616
15.5698
15.6157
Monday 10 March 2025 (10/03/2025)
15.6580
15.6028
15.6640
15.5944
15.6292
Friday 7 March 2025 (07/03/2025)
15.5999
15.6628
15.6564
15.5379
15.5972
Thursday 6 March 2025 (06/03/2025)
15.6516
15.5992
15.6447
15.5623
15.6035
Wednesday 5 March 2025 (05/03/2025)
15.7511
15.7216
15.7216
15.6782
15.6999
Tuesday 4 March 2025 (04/03/2025)
15.7521
15.7567
15.7583
15.7216
15.7400
Monday 3 March 2025 (03/03/2025)
15.7810
15.7539
15.7759
15.7594
15.7677

February

Friday 28 February 2025 (28/02/2025)
15.7282
15.7654
15.7546
15.7448
15.7497
Thursday 27 February 2025 (27/02/2025)
15.7780
15.7225
15.7990
15.7152
15.7571
Wednesday 26 February 2025 (26/02/2025)
15.7661
15.7793
15.8121
15.7428
15.7775
Tuesday 25 February 2025 (25/02/2025)
15.7425
15.7666
15.7816
15.7511
15.7664
Monday 24 February 2025 (24/02/2025)
15.7427
15.7414
15.7877
15.7314
15.7596
Friday 21 February 2025 (21/02/2025)
15.8085
15.7393
15.8316
15.7615
15.7966
Thursday 20 February 2025 (20/02/2025)
15.8050
15.8117
15.8248
15.7686
15.7967
Wednesday 19 February 2025 (19/02/2025)
15.8619
15.8056
15.8584
15.8031
15.8308
Tuesday 18 February 2025 (18/02/2025)
15.8420
15.8614
15.8721
15.8380
15.8551
Monday 17 February 2025 (17/02/2025)
15.7386
15.8436
15.8546
15.7389
15.7968
Friday 14 February 2025 (14/02/2025)
15.8378
15.7256
15.8258
15.7536
15.7897
Thursday 13 February 2025 (13/02/2025)
15.8973
15.8439
15.8581
15.8477
15.8529
Wednesday 12 February 2025 (12/02/2025)
15.9039
15.9004
15.8798
15.8243
15.8521
Tuesday 11 February 2025 (11/02/2025)
15.7891
15.9097
15.9073
15.8107
15.8590
Monday 10 February 2025 (10/02/2025)
15.8206
15.7902
15.8292
15.7896
15.8094
Friday 7 February 2025 (07/02/2025)
15.8782
15.7690
15.8170
15.7943
15.8057
Thursday 6 February 2025 (06/02/2025)
15.7534
15.8861
15.8123
15.7961
15.8042
Wednesday 5 February 2025 (05/02/2025)
15.8511
15.7535
15.8380
15.7976
15.8178
Tuesday 4 February 2025 (04/02/2025)
16.0536
15.8554
15.9587
15.9065
15.9326
Monday 3 February 2025 (03/02/2025)
16.0707
16.0605
16.0559
15.9238
15.9899

January

Friday 31 January 2025 (31/01/2025)
15.8716
15.9134
15.9169
15.8691
15.8930
Thursday 30 January 2025 (30/01/2025)
15.9824
15.8680
15.9238
15.8948
15.9093
Wednesday 29 January 2025 (29/01/2025)
15.9408
15.9862
15.9438
15.9025
15.9232
Tuesday 28 January 2025 (28/01/2025)
15.8974
15.9424
15.9032
15.8592
15.8812
Monday 27 January 2025 (27/01/2025)
15.8830
15.8928
15.8939
15.8782
15.8861
Friday 24 January 2025 (24/01/2025)
15.9990
15.9474
15.9684
15.9495
15.9590
Thursday 23 January 2025 (23/01/2025)
15.9019
16.0016
16.0058
15.9131
15.9595
Wednesday 22 January 2025 (22/01/2025)
15.9762
15.9001
15.9493
15.9483
15.9488
Tuesday 21 January 2025 (21/01/2025)
15.9967
15.9765
15.9770
15.9306
15.9538
Monday 20 January 2025 (20/01/2025)
15.9205
16.0030
16.0210
15.9133
15.9672
Friday 17 January 2025 (17/01/2025)
15.9842
15.9219
16.0055
15.8955
15.9505
Thursday 16 January 2025 (16/01/2025)
15.9096
15.9870
15.9638
15.9255
15.9447
Wednesday 15 January 2025 (15/01/2025)
16.0378
15.9072
15.9761
15.9756
15.9759
Tuesday 14 January 2025 (14/01/2025)
16.0546
16.0408
16.0679
16.0153
16.0416
Monday 13 January 2025 (13/01/2025)
15.9932
16.0633
15.9932
15.9807
15.9870
Friday 10 January 2025 (10/01/2025)
15.9316
15.9916
15.9336
15.9013
15.9175
Thursday 9 January 2025 (09/01/2025)
15.9621
15.9331
15.9971
15.8687
15.9329
Wednesday 8 January 2025 (08/01/2025)
15.7935
15.9795
15.8979
15.8474
15.8727
Tuesday 7 January 2025 (07/01/2025)
15.7904
15.7893
15.8386
15.7600
15.7993
Monday 6 January 2025 (06/01/2025)
15.8703
15.7887
15.8703
15.8103
15.8403
Friday 3 January 2025 (03/01/2025)
15.7709
15.8714
15.8796
15.7654
15.8225
Thursday 2 January 2025 (02/01/2025)
15.7891
15.7710
15.7956
15.7464
15.7710
Wednesday 1 January 2025 (01/01/2025)
15.6982
15.8501
15.7862
15.7444
15.7653
Theme: GKNEWS