SEARCH

United Arab Emirates Dirham to Peruvian Nuevo Sol Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
PEN

1 AED = 0.9172 PEN

+0.2514%
0.9178
= today's high
0.9145
= low
0.9149
= open
0.9149
= yesterday's close
Retail Rates
0.9172
is the live market rate
0.9140
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.9179
= current week high
0.9126
= current week low
One Month:
0%
0.9179
= current month high
0.9126
= current month low
One Year:
0%
15.6289
= current year high
0.9124
= current year low

Interday AED/PEN Chart

Loading

Monthly AED/PEN Chart

Loading

Interactive AED/PEN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/PEN News

Daily United Arab Emirates Dirham to Peruvian Nuevo Sol Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.9178
0.9145
0.9162
Thursday 4 December 2025 (04/12/2025)
0.9165
0.9136
0.9175
0.9149
0.9162
Wednesday 3 December 2025 (03/12/2025)
0.9183
0.9166
0.9179
0.9175
0.9177
Tuesday 2 December 2025 (02/12/2025)
0.9177
0.9184
0.9178
0.9167
0.9173
Monday 1 December 2025 (01/12/2025)
0.9142
0.9176
0.9177
0.9126
0.9152

November

Friday 28 November 2025 (28/11/2025)
0.9177
0.9164
0.9181
0.9143
0.9162
Thursday 27 November 2025 (27/11/2025)
0.9180
0.9178
0.9190
0.9143
0.9167
Wednesday 26 November 2025 (26/11/2025)
1.0206
0.9180
1.2082
0.9151
1.0617
Tuesday 25 November 2025 (25/11/2025)
1.0016
1.0162
1.0162
0.9232
0.9697
Monday 24 November 2025 (24/11/2025)
0.9215
1.0017
1.0019
0.9203
0.9611
Friday 21 November 2025 (21/11/2025)
0.9201
0.9222
0.9225
0.9161
0.9193
Thursday 20 November 2025 (20/11/2025)
0.9194
0.9201
0.9240
0.9188
0.9214
Wednesday 19 November 2025 (19/11/2025)
0.9223
0.9193
0.9225
0.9153
0.9189
Tuesday 18 November 2025 (18/11/2025)
0.9137
0.9175
0.9182
0.9153
0.9168
Monday 17 November 2025 (17/11/2025)
0.9187
0.9136
0.9194
0.9143
0.9169
Friday 14 November 2025 (14/11/2025)
0.9193
0.9172
0.9198
0.9147
0.9173
Thursday 13 November 2025 (13/11/2025)
0.9197
0.9170
0.9179
0.9159
0.9169
Wednesday 12 November 2025 (12/11/2025)
0.9179
0.9197
0.9197
0.9145
0.9171
Tuesday 11 November 2025 (11/11/2025)
0.9195
0.9145
0.9195
0.9124
0.9160
Monday 10 November 2025 (10/11/2025)
0.9134
0.9195
0.9196
0.9134
0.9165
Friday 7 November 2025 (07/11/2025)
0.9189
0.9197
0.9206
0.9164
0.9185
Thursday 6 November 2025 (06/11/2025)
0.9151
0.9189
0.9191
0.9134
0.9163
Wednesday 5 November 2025 (05/11/2025)
0.9191
0.9222
0.9223
0.9186
0.9205
Tuesday 4 November 2025 (04/11/2025)
0.9745
0.9191
0.9781
0.9188
0.9485
Monday 3 November 2025 (03/11/2025)
0.9203
0.9741
0.9741
0.9141
0.9441

October

Friday 31 October 2025 (31/10/2025)
0.9161
0.9227
0.9208
0.9208
0.9208
Thursday 30 October 2025 (30/10/2025)
0.9206
0.9157
0.9221
0.9151
0.9186
Wednesday 29 October 2025 (29/10/2025)
0.9269
0.9206
0.9270
0.9181
0.9226
Tuesday 28 October 2025 (28/10/2025)
0.9263
0.9236
0.9285
0.9210
0.9248
Monday 27 October 2025 (27/10/2025)
0.9221
0.9232
0.9250
0.9221
0.9236
Friday 24 October 2025 (24/10/2025)
0.9255
0.9228
0.9273
0.9223
0.9248
Thursday 23 October 2025 (23/10/2025)
0.9313
0.9255
0.9313
0.9240
0.9277
Wednesday 22 October 2025 (22/10/2025)
0.9228
0.9271
0.9261
0.9157
0.9209
Tuesday 21 October 2025 (21/10/2025)
0.9178
0.9227
0.9210
0.9172
0.9191
Monday 20 October 2025 (20/10/2025)
0.9261
0.9177
0.9259
0.9177
0.9218
Friday 17 October 2025 (17/10/2025)
0.9223
0.9249
0.9254
0.9209
0.9232
Thursday 16 October 2025 (16/10/2025)
0.9355
0.9223
0.9330
0.9243
0.9287
Wednesday 15 October 2025 (15/10/2025)
0.9268
0.9356
0.9356
0.9241
0.9299
Tuesday 14 October 2025 (14/10/2025)
0.9361
0.9334
0.9382
0.9298
0.9340
Monday 13 October 2025 (13/10/2025)
0.9313
0.9362
0.9355
0.9294
0.9325
Friday 10 October 2025 (10/10/2025)
0.9421
0.9352
0.9408
0.9309
0.9359
Thursday 9 October 2025 (09/10/2025)
0.9375
0.9421
0.9382
0.9381
0.9382
Wednesday 8 October 2025 (08/10/2025)
0.9364
0.9376
0.9428
0.9350
0.9389
Tuesday 7 October 2025 (07/10/2025)
0.9429
0.9363
0.9429
0.9361
0.9395
Monday 6 October 2025 (06/10/2025)
0.9428
0.9429
0.9461
0.9387
0.9424
Friday 3 October 2025 (03/10/2025)
0.9443
0.9446
0.9468
0.9432
0.9450
Thursday 2 October 2025 (02/10/2025)
0.9442
0.9451
0.9488
0.9428
0.9458
Wednesday 1 October 2025 (01/10/2025)
0.9400
0.9422
0.9460
0.9397
0.9429

September

Tuesday 30 September 2025 (30/09/2025)
0.9489
0.9432
0.9502
0.9465
0.9484
Monday 29 September 2025 (29/09/2025)
0.9523
0.9490
0.9543
0.9490
0.9517
Friday 26 September 2025 (26/09/2025)
0.9547
0.9506
0.9561
0.9538
0.9550
Thursday 25 September 2025 (25/09/2025)
0.9548
0.9547
0.9553
0.9532
0.9543
Wednesday 24 September 2025 (24/09/2025)
0.9537
0.9548
0.9539
0.9526
0.9533
Tuesday 23 September 2025 (23/09/2025)
0.9480
0.9537
0.9546
0.9475
0.9511
Monday 22 September 2025 (22/09/2025)
0.9446
0.9499
0.9496
0.9469
0.9483
Friday 19 September 2025 (19/09/2025)
0.9484
0.9430
0.9488
0.9428
0.9458
Thursday 18 September 2025 (18/09/2025)
0.9448
0.9484
0.9476
0.9461
0.9469
Wednesday 17 September 2025 (17/09/2025)
0.9502
0.9447
0.9499
0.9445
0.9472
Tuesday 16 September 2025 (16/09/2025)
0.9469
0.9501
0.9511
0.9468
0.9490
Monday 15 September 2025 (15/09/2025)
0.9489
0.9504
0.9510
0.9489
0.9500
Friday 12 September 2025 (12/09/2025)
0.9485
0.9510
0.9499
0.9420
0.9460
Thursday 11 September 2025 (11/09/2025)
0.9314
0.9485
0.9486
0.9314
0.9400
Wednesday 10 September 2025 (10/09/2025)
0.9433
0.9313
0.9604
0.9314
0.9459
Tuesday 9 September 2025 (09/09/2025)
0.9560
0.9432
0.9589
0.9428
0.9509
Monday 8 September 2025 (08/09/2025)
0.9580
0.9560
0.9585
0.9552
0.9569
Friday 5 September 2025 (05/09/2025)
0.9621
0.9581
0.9612
0.9604
0.9608
Thursday 4 September 2025 (04/09/2025)
0.9633
0.9622
0.9633
0.9611
0.9622
Wednesday 3 September 2025 (03/09/2025)
0.9635
0.9632
0.9641
0.9606
0.9624
Tuesday 2 September 2025 (02/09/2025)
0.9674
0.9636
0.9684
0.9592
0.9638
Monday 1 September 2025 (01/09/2025)
0.9656
0.9678
0.9679
0.9652
0.9666

August

Friday 29 August 2025 (29/08/2025)
0.9684
0.9654
0.9684
0.9636
0.9660
Thursday 28 August 2025 (28/08/2025)
0.9671
0.9684
0.9696
0.9665
0.9681
Wednesday 27 August 2025 (27/08/2025)
0.9577
0.9671
0.9671
0.9538
0.9605
Tuesday 26 August 2025 (26/08/2025)
0.9562
0.9576
0.9581
0.9532
0.9557
Monday 25 August 2025 (25/08/2025)
0.9468
0.9559
0.9563
0.9460
0.9512
Friday 22 August 2025 (22/08/2025)
0.9551
0.9577
0.9587
0.9509
0.9548
Thursday 21 August 2025 (21/08/2025)
0.9549
0.9550
0.9566
0.9488
0.9527
Wednesday 20 August 2025 (20/08/2025)
0.9618
0.9548
0.9626
0.9511
0.9569
Tuesday 19 August 2025 (19/08/2025)
0.9692
0.9618
0.9708
0.9617
0.9663
Monday 18 August 2025 (18/08/2025)
0.9688
0.9692
0.9694
0.9684
0.9689
Friday 15 August 2025 (15/08/2025)
0.9667
0.9691
0.9695
0.9684
0.9690
Thursday 14 August 2025 (14/08/2025)
0.9645
0.9665
0.9667
0.9609
0.9638
Wednesday 13 August 2025 (13/08/2025)
0.9605
0.9645
0.9646
0.9603
0.9625
Tuesday 12 August 2025 (12/08/2025)
0.9611
0.9605
0.9625
0.9610
0.9618
Monday 11 August 2025 (11/08/2025)
0.9625
0.9611
0.9631
0.9577
0.9604
Friday 8 August 2025 (08/08/2025)
0.9699
0.9645
0.9687
0.9632
0.9660
Thursday 7 August 2025 (07/08/2025)
0.9709
0.9700
0.9699
0.9666
0.9683
Wednesday 6 August 2025 (06/08/2025)
0.9687
0.9712
0.9711
0.9678
0.9695
Tuesday 5 August 2025 (05/08/2025)
0.9878
0.9688
0.9888
0.9690
0.9789
Monday 4 August 2025 (04/08/2025)
0.9630
0.9876
1.0045
0.9618
0.9832
Friday 1 August 2025 (01/08/2025)
0.9701
1.0128
1.0099
0.9705
0.9902

July

Thursday 31 July 2025 (31/07/2025)
0.9647
0.9699
0.9684
0.9674
0.9679
Wednesday 30 July 2025 (30/07/2025)
0.9687
0.9644
0.9675
0.9605
0.9640
Tuesday 29 July 2025 (29/07/2025)
0.9874
0.9688
0.9878
0.9655
0.9767
Monday 28 July 2025 (28/07/2025)
0.9626
0.9870
0.9868
0.9611
0.9740
Friday 25 July 2025 (25/07/2025)
0.9670
0.9638
0.9672
0.9629
0.9651
Thursday 24 July 2025 (24/07/2025)
0.9718
0.9668
0.9712
0.9668
0.9690
Wednesday 23 July 2025 (23/07/2025)
0.9721
0.9720
0.9723
0.9677
0.9700
Tuesday 22 July 2025 (22/07/2025)
0.9715
0.9723
0.9723
0.9677
0.9700
Monday 21 July 2025 (21/07/2025)
0.9697
0.9716
0.9731
0.9687
0.9709
Friday 18 July 2025 (18/07/2025)
0.9704
0.9674
0.9695
0.9638
0.9667
Thursday 17 July 2025 (17/07/2025)
0.9676
0.9706
0.9701
0.9659
0.9680
Wednesday 16 July 2025 (16/07/2025)
0.9651
0.9677
0.9747
0.9677
0.9712
Tuesday 15 July 2025 (15/07/2025)
0.9678
0.9648
0.9700
0.9647
0.9674
Monday 14 July 2025 (14/07/2025)
0.9652
0.9676
0.9672
0.9624
0.9648
Friday 11 July 2025 (11/07/2025)
0.9654
0.9639
0.9660
0.9635
0.9648
Thursday 10 July 2025 (10/07/2025)
0.9650
0.9653
0.9655
0.9629
0.9642
Wednesday 9 July 2025 (09/07/2025)
0.9663
0.9650
0.9680
0.9644
0.9662
Tuesday 8 July 2025 (08/07/2025)
0.9695
0.9664
0.9714
0.9648
0.9681
Monday 7 July 2025 (07/07/2025)
0.9650
0.9694
0.9673
0.9640
0.9657
Friday 4 July 2025 (04/07/2025)
0.9681
0.9647
0.9725
0.9640
0.9683
Thursday 3 July 2025 (03/07/2025)
0.9644
0.9682
0.9677
0.9652
0.9665
Wednesday 2 July 2025 (02/07/2025)
0.9676
0.9641
0.9684
0.9614
0.9649
Tuesday 1 July 2025 (01/07/2025)
0.9681
0.9675
0.9667
0.9647
0.9657

June

Monday 30 June 2025 (30/06/2025)
0.9655
0.9683
0.9673
0.9647
0.9660
Friday 27 June 2025 (27/06/2025)
0.9672
0.9662
0.9764
0.9643
0.9704
Thursday 26 June 2025 (26/06/2025)
0.9746
0.9673
0.9766
0.9709
0.9738
Wednesday 25 June 2025 (25/06/2025)
0.9771
0.9786
0.9777
0.9736
0.9757
Tuesday 24 June 2025 (24/06/2025)
0.9889
0.9771
0.9785
0.9784
0.9785
Monday 23 June 2025 (23/06/2025)
0.9777
0.9896
0.9880
0.9781
0.9831
Friday 20 June 2025 (20/06/2025)
0.9822
0.9751
0.9796
0.9795
0.9796
Thursday 19 June 2025 (19/06/2025)
0.9774
0.9824
0.9809
0.9779
0.9794
Wednesday 18 June 2025 (18/06/2025)
0.9746
0.9770
0.9789
0.9771
0.9780
Tuesday 17 June 2025 (17/06/2025)
0.9808
0.9741
0.9809
0.9724
0.9767
Monday 16 June 2025 (16/06/2025)
0.9844
0.9807
0.9876
0.9791
0.9834
Friday 13 June 2025 (13/06/2025)
0.9912
0.9849
0.9921
0.9830
0.9876
Thursday 12 June 2025 (12/06/2025)
0.9920
0.9909
0.9910
0.9908
0.9909
Wednesday 11 June 2025 (11/06/2025)
0.9886
0.9922
0.9926
0.9880
0.9903
Tuesday 10 June 2025 (10/06/2025)
0.9890
0.9884
0.9898
0.9888
0.9893
Monday 9 June 2025 (09/06/2025)
0.9937
0.9889
0.9954
0.9910
0.9932
Friday 6 June 2025 (06/06/2025)
0.9865
0.9934
0.9900
0.9860
0.9880
Thursday 5 June 2025 (05/06/2025)
0.9968
0.9865
0.9949
0.9867
0.9908
Wednesday 4 June 2025 (04/06/2025)
0.9873
0.9968
0.9968
0.9870
0.9919
Tuesday 3 June 2025 (03/06/2025)
0.9853
0.9874
0.9860
0.9830
0.9845
Monday 2 June 2025 (02/06/2025)
0.9857
0.9854
0.9860
0.9843
0.9852

May

Friday 30 May 2025 (30/05/2025)
0.9937
0.9842
0.9937
0.9850
0.9894
Thursday 29 May 2025 (29/05/2025)
0.9903
0.9937
0.9929
0.9887
0.9908
Wednesday 28 May 2025 (28/05/2025)
0.9932
0.9902
0.9947
0.9895
0.9921
Tuesday 27 May 2025 (27/05/2025)
0.9971
0.9928
0.9983
0.9928
0.9956
Monday 26 May 2025 (26/05/2025)
0.9937
0.9972
0.9972
0.9937
0.9955
Friday 23 May 2025 (23/05/2025)
1.0004
0.9994
1.0008
1.0003
1.0006
Thursday 22 May 2025 (22/05/2025)
1.0012
1.0005
1.0054
1.0009
1.0032
Wednesday 21 May 2025 (21/05/2025)
1.0074
1.0012
1.0048
1.0028
1.0038
Tuesday 20 May 2025 (20/05/2025)
1.0027
1.0078
1.0089
1.0032
1.0061
Monday 19 May 2025 (19/05/2025)
1.0070
1.0026
1.0058
1.0051
1.0055
Friday 16 May 2025 (16/05/2025)
1.0047
1.0029
1.0043
1.0010
1.0027
Thursday 15 May 2025 (15/05/2025)
0.9959
1.0049
1.0033
0.9981
1.0007
Wednesday 14 May 2025 (14/05/2025)
1.0006
0.9956
0.9995
0.9992
0.9994
Tuesday 13 May 2025 (13/05/2025)
0.9910
1.0009
1.0012
0.9908
0.9960
Monday 12 May 2025 (12/05/2025)
0.9884
0.9910
0.9896
0.9846
0.9871
Friday 9 May 2025 (09/05/2025)
0.9879
0.9924
0.9905
0.9881
0.9893
Thursday 8 May 2025 (08/05/2025)
0.9901
0.9874
0.9947
0.9871
0.9909
Wednesday 7 May 2025 (07/05/2025)
0.9980
0.9897
0.9986
0.9909
0.9948
Tuesday 6 May 2025 (06/05/2025)
0.9968
0.9979
0.9996
0.9948
0.9972
Monday 5 May 2025 (05/05/2025)
1.0005
0.9968
1.0018
0.9927
0.9973
Friday 2 May 2025 (02/05/2025)
0.9991
0.9966
1.0017
0.9966
0.9992
Thursday 1 May 2025 (01/05/2025)
0.9967
0.9989
1.0007
0.9975
0.9991

April

Wednesday 30 April 2025 (30/04/2025)
0.9997
0.9964
0.9997
0.9956
0.9977
Tuesday 29 April 2025 (29/04/2025)
1.0046
0.9998
1.0016
0.9970
0.9993
Monday 28 April 2025 (28/04/2025)
0.9988
1.0048
1.0048
0.9979
1.0014
Friday 25 April 2025 (25/04/2025)
1.0064
0.9991
1.0079
1.0005
1.0042
Thursday 24 April 2025 (24/04/2025)
1.0039
1.0065
1.0124
1.0046
1.0085
Wednesday 23 April 2025 (23/04/2025)
1.0044
1.0037
1.0146
1.0036
1.0091
Tuesday 22 April 2025 (22/04/2025)
1.0089
1.0040
1.0110
1.0044
1.0077
Monday 21 April 2025 (21/04/2025)
1.0245
1.0147
1.0336
1.0157
1.0247
Friday 18 April 2025 (18/04/2025)
1.0243
1.0243
1.0243
1.0243
1.0243
Thursday 17 April 2025 (17/04/2025)
1.0162
1.0243
1.0223
1.0142
1.0183
Wednesday 16 April 2025 (16/04/2025)
1.0181
1.0159
1.0187
1.0173
1.0180
Tuesday 15 April 2025 (15/04/2025)
1.0197
1.0181
1.0192
1.0183
1.0188
Monday 14 April 2025 (14/04/2025)
1.0145
1.0200
1.0205
1.0130
1.0168
Friday 11 April 2025 (11/04/2025)
1.0144
1.0153
1.0201
0.9960
1.0081
Thursday 10 April 2025 (10/04/2025)
1.0229
1.0149
1.0233
1.0207
1.0220
Wednesday 9 April 2025 (09/04/2025)
1.0188
1.0233
1.0220
1.0053
1.0137
Tuesday 8 April 2025 (08/04/2025)
0.9910
1.0191
1.0150
0.9959
1.0055
Monday 7 April 2025 (07/04/2025)
1.0061
0.9904
1.0093
0.9903
0.9998
Friday 4 April 2025 (04/04/2025)
0.9953
0.9864
0.9965
0.9864
0.9915
Thursday 3 April 2025 (03/04/2025)
1.0046
0.9950
1.0005
0.9992
0.9999
Wednesday 2 April 2025 (02/04/2025)
1.0022
1.0051
1.0051
1.0010
1.0031
Tuesday 1 April 2025 (01/04/2025)
0.9983
1.0022
1.0001
0.9966
0.9984

March

Monday 31 March 2025 (31/03/2025)
0.9807
0.9981
0.9969
0.9800
0.9885
Friday 28 March 2025 (28/03/2025)
0.9925
0.9938
0.9936
0.9900
0.9918
Thursday 27 March 2025 (27/03/2025)
1.0132
0.9923
1.0103
0.9917
1.0010
Wednesday 26 March 2025 (26/03/2025)
0.9931
1.0133
1.0100
0.9882
0.9991
Tuesday 25 March 2025 (25/03/2025)
0.9930
0.9931
0.9945
0.9914
0.9930
Monday 24 March 2025 (24/03/2025)
0.9898
0.9929
0.9908
0.9898
0.9903
Friday 21 March 2025 (21/03/2025)
0.9871
0.9851
0.9879
0.9844
0.9862
Thursday 20 March 2025 (20/03/2025)
0.9879
0.9871
0.9890
0.9846
0.9868
Wednesday 19 March 2025 (19/03/2025)
0.9911
0.9880
0.9910
0.9853
0.9882
Tuesday 18 March 2025 (18/03/2025)
0.9980
0.9913
1.0034
0.9913
0.9974
Monday 17 March 2025 (17/03/2025)
0.9973
0.9980
0.9996
0.9969
0.9983
Friday 14 March 2025 (14/03/2025)
0.9979
0.9979
0.9986
0.9970
0.9978
Thursday 13 March 2025 (13/03/2025)
0.9979
0.9979
0.9997
0.9960
0.9979
Wednesday 12 March 2025 (12/03/2025)
1.0005
0.9980
0.9998
0.9981
0.9990
Tuesday 11 March 2025 (11/03/2025)
0.9964
1.0006
1.0014
0.9919
0.9967
Monday 10 March 2025 (10/03/2025)
0.9960
0.9962
0.9979
0.9925
0.9952
Friday 7 March 2025 (07/03/2025)
0.9936
1.0189
1.0179
0.9934
1.0057
Thursday 6 March 2025 (06/03/2025)
0.9943
0.9936
0.9946
0.9864
0.9905
Wednesday 5 March 2025 (05/03/2025)
1.0038
0.9985
1.0042
0.9998
1.0020
Tuesday 4 March 2025 (04/03/2025)
1.0113
1.0042
1.0077
1.0012
1.0045
Monday 3 March 2025 (03/03/2025)
1.0024
1.0114
1.0120
0.9987
1.0054

February

Friday 28 February 2025 (28/02/2025)
1.3170
1.0006
15.6289
0.9981
8.3135
Thursday 27 February 2025 (27/02/2025)
1.0027
0.9928
1.0042
0.9928
0.9985
Wednesday 26 February 2025 (26/02/2025)
1.0020
1.0027
1.0048
0.9997
1.0023
Tuesday 25 February 2025 (25/02/2025)
1.0019
1.0020
1.0026
1.0020
1.0023
Monday 24 February 2025 (24/02/2025)
1.0031
1.0018
1.0042
0.9979
1.0011
Friday 21 February 2025 (21/02/2025)
1.0066
1.0026
1.0039
1.0021
1.0030
Thursday 20 February 2025 (20/02/2025)
1.0042
1.0068
1.0076
1.0026
1.0051
Wednesday 19 February 2025 (19/02/2025)
1.0038
1.0041
1.0085
1.0022
1.0054
Tuesday 18 February 2025 (18/02/2025)
1.0098
1.0039
1.0095
1.0040
1.0068
Monday 17 February 2025 (17/02/2025)
1.0090
1.0099
1.0103
1.0073
1.0088
Friday 14 February 2025 (14/02/2025)
1.0183
1.0108
1.0126
1.0115
1.0121
Thursday 13 February 2025 (13/02/2025)
1.0136
1.0188
1.0171
1.0119
1.0145
Wednesday 12 February 2025 (12/02/2025)
1.0145
1.0138
1.0126
1.0100
1.0113
Tuesday 11 February 2025 (11/02/2025)
1.0090
1.0149
1.0146
1.0086
1.0116
Monday 10 February 2025 (10/02/2025)
1.0164
1.0088
1.0186
1.0089
1.0138
Friday 7 February 2025 (07/02/2025)
1.0146
1.0097
1.0130
1.0112
1.0121
Thursday 6 February 2025 (06/02/2025)
1.0099
1.0148
1.0119
1.0107
1.0113
Wednesday 5 February 2025 (05/02/2025)
1.0143
1.0098
1.0110
1.0060
1.0085
Tuesday 4 February 2025 (04/02/2025)
1.0231
1.0146
1.0175
1.0101
1.0138
Monday 3 February 2025 (03/02/2025)
1.0272
1.0235
1.0239
1.0196
1.0218

January

Friday 31 January 2025 (31/01/2025)
1.0085
1.0109
1.0135
1.0112
1.0124
Thursday 30 January 2025 (30/01/2025)
1.0144
1.0083
1.0151
1.0120
1.0136
Wednesday 29 January 2025 (29/01/2025)
1.0185
1.0146
1.0184
1.0134
1.0159
Tuesday 28 January 2025 (28/01/2025)
1.0193
1.0186
1.0193
1.0175
1.0184
Monday 27 January 2025 (27/01/2025)
1.0092
1.0189
1.0184
1.0087
1.0136
Friday 24 January 2025 (24/01/2025)
1.0127
1.0177
1.0177
1.0125
1.0151
Thursday 23 January 2025 (23/01/2025)
1.0103
1.0129
1.0180
1.0130
1.0155
Wednesday 22 January 2025 (22/01/2025)
1.0207
1.0101
1.0160
1.0141
1.0151
Tuesday 21 January 2025 (21/01/2025)
1.0292
1.0210
1.0240
1.0168
1.0204
Monday 20 January 2025 (20/01/2025)
1.0225
1.0296
1.0300
1.0210
1.0255
Friday 17 January 2025 (17/01/2025)
1.0256
1.0173
1.0258
1.0173
1.0216
Thursday 16 January 2025 (16/01/2025)
1.0249
1.0258
1.0266
1.0240
1.0253
Wednesday 15 January 2025 (15/01/2025)
1.0337
1.0246
1.0298
1.0274
1.0286
Tuesday 14 January 2025 (14/01/2025)
1.0353
1.0339
1.0359
1.0249
1.0304
Monday 13 January 2025 (13/01/2025)
1.0219
1.0359
1.0281
1.0267
1.0274
Friday 10 January 2025 (10/01/2025)
1.0253
1.0221
1.0269
1.0216
1.0243
Thursday 9 January 2025 (09/01/2025)
1.0297
1.0254
1.0299
1.0253
1.0276
Wednesday 8 January 2025 (08/01/2025)
1.0222
1.0308
1.0270
1.0264
1.0267
Tuesday 7 January 2025 (07/01/2025)
1.0231
1.0219
1.0296
1.0211
1.0254
Monday 6 January 2025 (06/01/2025)
1.0210
1.0230
1.0249
1.0210
1.0230
Friday 3 January 2025 (03/01/2025)
1.0213
1.0237
1.0292
1.0212
1.0252
Thursday 2 January 2025 (02/01/2025)
1.0225
1.0213
1.0241
1.0202
1.0222
Wednesday 1 January 2025 (01/01/2025)
1.0164
1.0213
1.0215
1.0201
1.0208
Theme: GKNEWS