Live Rate

1 AED = 41.1537 NPR ▼ -0.0806%

High 41.1537

Low 41.1537

Open 41.1537

Prev. Close 41.1869

One Week

+0.00%

41.2760 H · 41.1537 L

One Month

+0.00%

41.8297 H · 41.0659 L

One Year

+0.00%

42.1592 H · 39.0695 L

Best Transfer Rate

41.0097

AED/NPR Currency Converter

Estimate conversions using the current market rate.

AED

⇄

NPR

Rate: 1 AED = 41.1537 NPR

🔔

Set a AED/NPR Rate Alert

We'll email you when the United Arab Emirates Dirham to Nepalese Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/NPR Today

The United Arab Emirates Dirham to Nepalese Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/NPR rate.

This commentary is updated each trading day. For the latest analysis visit the AED/NPR News Hub →

Latest News More news →

2h ago Dollar Forecast Lifted by JP Morgan

Yesterday PMI Data Signals Economic Headwins for the Pound

Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt

Yesterday Pound Sterling in Early Burnham Bounce

Yesterday Pound-to-Euro Fightback Possible This Week

More news →

Daily United Arab Emirates Dirham to Nepalese Rupee Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 23 Jun	41.1537	41.1537	41.1537	41.1537	41.1537
Mon 22 Jun	41.2726	41.1869	41.2760	41.1869	41.2298
Fri 19 Jun	41.1196	41.0916	41.1196	41.0908	41.1056
Thu 18 Jun	41.0659	41.0684	41.0684	41.0659	41.0672
Wed 17 Jun	41.0986	41.0986	41.0986	41.0986	41.0986
Tue 16 Jun	41.2244	41.1626	41.2244	41.1626	41.1935
Mon 15 Jun	41.2720	41.2720	41.2720	41.2720	41.2720
Fri 12 Jun	41.4181	41.4181	41.4181	41.4181	41.4181
Thu 11 Jun	41.6602	41.7478	41.7478	41.6602	41.7040
Wed 10 Jun	41.5940	41.5940	41.5940	41.5940	41.5940
Tue 9 Jun	41.6283	41.6283	41.6283	41.6283	41.6283
Mon 8 Jun	41.6805	41.6805	41.6805	41.6805	41.6805
Fri 5 Jun	41.4623	41.7262	41.7262	41.4623	41.5943
Thu 4 Jun	41.8297	41.7864	41.8297	41.7864	41.8081
Wed 3 Jun	41.6107	41.7627	41.7627	41.6107	41.6867
Tue 2 Jun	41.5030	41.4678	41.5038	41.4678	41.4854
Mon 1 Jun	41.3842	41.3842	41.3842	41.3842	41.3842
Fri 29 May	41.3012	41.2085	41.3012	41.2085	41.2549
Thu 28 May	41.7007	41.6804	41.7007	41.6804	41.6906
Wed 27 May	41.6705	41.7178	41.7186	41.6688	41.6942
Tue 26 May	41.7806	41.7806	41.7806	41.7806	41.7806
Mon 25 May	41.6164	41.6164	41.6164	41.6164	41.6164
Fri 22 May	41.7155	41.6108	41.7155	41.6108	41.6632
Thu 21 May	41.9638	41.9638	41.9638	41.9638	41.9638
Wed 20 May	42.1592	42.1592	42.1592	42.1592	42.1592
Tue 19 May	42.0602	42.0602	42.0602	42.0602	42.0602
Mon 18 May	42.0384	41.8120	42.0384	41.8120	41.9252
Fri 15 May	41.9750	41.9750	41.9750	41.9750	41.9750
Thu 14 May	41.8623	41.8682	41.8682	41.8623	41.8653
Wed 13 May	41.6559	41.6429	41.6542	41.6429	41.6494
Tue 12 May	41.4138	41.6573	41.6573	41.4138	41.5356
Mon 11 May	41.4440	41.4996	41.4996	41.4440	41.4718
Fri 8 May	41.0749	41.0651	41.0839	41.0651	41.0700
Thu 7 May	41.1030	41.0209	41.1030	41.0209	41.0620
Wed 6 May	41.4351	41.3355	41.4351	41.3355	41.3853
Tue 5 May	41.5052	41.3911	41.5052	41.3911	41.4482
Mon 4 May	41.1744	41.4270	41.4270	41.1744	41.3007
Fri 1 May	41.0434	41.0434	41.0434	41.0434	41.0434
Thu 30 Apr	41.4803	41.1718	41.4803	41.1718	41.3261
Wed 29 Apr	41.3166	41.4051	41.4051	41.3166	41.3609
Tue 28 Apr	41.2755	41.0858	41.2755	41.0858	41.1807
Mon 27 Apr	41.4363	41.3845	41.4363	41.3845	41.4104
Fri 24 Apr	40.9809	40.9809	40.9809	40.9809	40.9809
Thu 23 Apr	40.8968	40.9504	40.9504	40.8968	40.9236
Wed 22 Apr	40.8600	40.8641	40.8641	40.8600	40.8621
Tue 21 Apr	40.6557	40.7016	40.7016	40.6557	40.6787
Mon 20 Apr	40.4696	40.5388	40.5388	40.4696	40.5042
Fri 17 Apr	40.3591	40.3291	40.3591	40.3275	40.3441
Thu 16 Apr	40.5461	40.6235	40.6235	40.5461	40.5848
Wed 15 Apr	40.6380	40.6062	40.6380	40.6062	40.6221
Tue 14 Apr	40.5464	40.5456	40.5464	40.5456	40.5460
Mon 13 Apr	40.5683	40.5658	40.5683	40.5658	40.5671
Fri 10 Apr	40.3347	40.3355	40.3355	40.3347	40.3351
Thu 9 Apr	40.2590	40.2590	40.2590	40.2590	40.2590
Wed 8 Apr	40.2233	40.2233	40.2233	40.2233	40.2233
Tue 7 Apr	40.5169	40.4844	40.5169	40.4844	40.5007
Mon 6 Apr	40.4051	40.4076	40.4076	40.4051	40.4064
Fri 3 Apr	40.5251	40.5251	40.5251	40.5251	40.5251
Thu 2 Apr	40.1427	40.1427	40.1427	40.1427	40.1427
Wed 1 Apr	40.3740	40.3748	40.3748	40.3740	40.3744
Tue 31 Mar	41.2789	41.2789	41.2789	41.2789	41.2789
Mon 30 Mar	40.9709	40.9649	40.9709	40.9649	40.9679
Fri 27 Mar	41.0317	41.2874	41.2882	41.0317	41.1596
Thu 26 Mar	40.9054	40.9054	40.9054	40.9054	40.9054
Wed 25 Mar	40.7994	41.0351	40.9934	40.8375	40.9173
Tue 24 Mar	40.8008	40.8033	40.8033	40.7984	40.8021
Mon 23 Mar	40.9303	40.4936	40.9303	40.4936	40.7120
Fri 20 Mar	40.9831	40.9831	40.9831	40.9831	40.9831
Thu 19 Mar	40.5549	40.4210	40.5549	40.4210	40.4880
Wed 18 Mar	40.4292	40.5383	40.5383	40.4267	40.4838
Tue 17 Mar	40.1253	40.1316	40.1316	40.1253	40.1285
Mon 16 Mar	40.3073	40.1241	40.3073	40.1241	40.2157
Fri 13 Mar	40.1407	40.2819	40.2819	40.1407	40.2113
Thu 12 Mar	40.0423	40.1310	40.1310	40.0423	40.0867
Wed 11 Mar	40.0843	40.0860	40.0860	40.0827	40.0852
Tue 10 Mar	40.2504	39.9598	40.2504	39.9598	40.1051
Mon 9 Mar	40.0925	40.1677	40.1677	40.0925	40.1301
Fri 6 Mar	39.8652	39.8093	39.8652	39.8093	39.8373
Thu 5 Mar	39.9119	39.9136	39.9136	39.9119	39.9128
Wed 4 Mar	40.1351	40.1359	40.1359	40.1351	40.1355
Tue 3 Mar	39.8293	40.0679	40.0679	39.8293	39.9486
Mon 2 Mar	39.7352	39.9242	39.9242	39.7352	39.8297
Fri 27 Feb	39.5070	39.6700	39.6700	39.5070	39.5885
Thu 26 Feb	39.6360	39.6440	39.6440	39.6225	39.6400
Wed 25 Feb	39.5861	39.5303	39.5861	39.5303	39.5582
Tue 24 Feb	39.5646	39.5590	39.5654	39.5590	39.5618
Mon 23 Feb	39.5474	39.5303	39.5462	39.5307	39.5389
Fri 20 Feb	39.6600	39.5792	39.6633	39.5792	39.6196
Thu 19 Feb	39.4613	39.6823	39.6831	39.4613	39.5718
Wed 18 Feb	39.6243	39.5725	39.6243	39.5725	39.5984
Tue 17 Feb	39.2989	39.6155	39.6243	39.2989	39.4572
Mon 16 Feb	39.5342	39.5342	39.5342	39.5342	39.5342
Fri 13 Feb	39.4032	39.3914	39.4032	39.3914	39.3973
Thu 12 Feb	39.5468	39.5468	39.5468	39.5468	39.5468
Wed 11 Feb	39.5778	39.5770	39.5778	39.5770	39.5774
Tue 10 Feb	39.4054	39.4054	39.4054	39.4054	39.4054
Mon 9 Feb	39.5526	39.4045	39.5526	39.4045	39.4786
Fri 6 Feb	39.5566	39.3794	39.5566	39.3794	39.4680
Thu 5 Feb	39.3867	39.3859	39.3867	39.3859	39.3863
Wed 4 Feb	39.6031	39.6023	39.6031	39.6023	39.6027
Tue 3 Feb	39.8899	39.2549	39.8899	39.2549	39.5724
Mon 2 Feb	39.8843	39.9844	39.9844	39.8843	39.9344
Fri 30 Jan	40.0483	40.2040	40.2040	40.0483	40.1262
Thu 29 Jan	40.1631	40.0490	40.1631	40.0483	40.1061
Wed 28 Jan	40.0487	40.0487	40.0487	40.0487	40.0487
Tue 27 Jan	39.4708	39.7894	39.7894	39.4708	39.6301
Mon 26 Jan	40.0371	39.4660	40.0371	39.4660	39.7516
Fri 23 Jan	40.0707	40.0707	40.0707	40.0707	40.0707
Thu 22 Jan	39.8662	39.6756	39.8670	39.6756	39.7709
Wed 21 Jan	39.7489	39.8246	39.8246	39.7489	39.7868
Tue 20 Jan	39.8097	39.5971	39.8097	39.5930	39.7034
Mon 19 Jan	39.6496	39.6439	39.6496	39.6439	39.6468
Fri 16 Jan	39.5591	39.5889	39.5889	39.5591	39.5740
Thu 15 Jan	39.3197	39.4261	39.4261	39.3197	39.3729
Wed 14 Jan	39.3962	39.4074	39.4074	39.3962	39.4018
Tue 13 Jan	39.3235	39.4335	39.4335	39.3235	39.3785
Mon 12 Jan	39.2703	39.2711	39.2711	39.2703	39.2707
Fri 9 Jan	39.1773	39.2393	39.2393	39.1773	39.2083
Thu 8 Jan	39.0695	39.1883	39.1883	39.0695	39.1289
Wed 7 Jan	39.1858	39.2547	39.2555	39.1842	39.2203
Tue 6 Jan	39.2537	39.3511	39.3511	39.2506	39.3024
Mon 5 Jan	39.2802	39.1142	39.2913	39.1142	39.1972
Fri 2 Jan	39.2405	39.1604	39.2405	39.1604	39.2005
Thu 1 Jan	39.2230	39.2230	39.2230	39.2230	39.2230

AED/NPR Historical Data

Long-term AED/NPR historical data

Daily closing rates going back decades: full historical archive

→

AED/NPR Exchange Rate (United Arab Emirates Dirham to Nepalese Rupee)

What's Driving AED/NPR Today