United Arab Emirates Dirham to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 39.1516 NPR

-0.0549%

39.2044

= today's high

39.1492

= low

39.2044

= open

39.1731

= yesterday's close

> Compare Today's Best Nepalese Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

39.1516

is the live market rate

39.0146

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

39.6000

= current week high

39.0423

= current week low

One Month:

0%

39.6000

= current month high

39.0423

= current month low

One Year:

0%

39.6000

= current year high

36.6251

= current year low

Click to View Long-term Historical Data

Interday AED/NPR Chart

Monthly AED/NPR Chart

Interactive AED/NPR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/NPR News

Daily United Arab Emirates Dirham to Nepalese Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	39.2044	39.1492	39.1768
Thursday 4 December 2025 (04/12/2025)	39.2044	39.1516	39.2044	39.1492	39.1768
Wednesday 3 December 2025 (03/12/2025)	39.6000	39.1731	39.6000	39.1731	39.3866
Tuesday 2 December 2025 (02/12/2025)	39.1315	39.2236	39.2236	39.1315	39.1776
Monday 1 December 2025 (01/12/2025)	39.0423	39.0599	39.0599	39.0423	39.0511
November
Friday 28 November 2025 (28/11/2025)	38.9008	38.9008	38.9233	38.9000	38.9117
Thursday 27 November 2025 (27/11/2025)	38.9122	38.9122	38.9122	38.9122	38.9122
Wednesday 26 November 2025 (26/11/2025)	38.8058	38.6452	38.8058	38.6444	38.7251
Tuesday 25 November 2025 (25/11/2025)	38.9066	38.6541	38.9066	38.6541	38.7804
Monday 24 November 2025 (24/11/2025)	38.8764	38.8440	38.8764	38.8440	38.8602
Friday 21 November 2025 (21/11/2025)	38.5998	38.8946	38.8946	38.5998	38.7472
Thursday 20 November 2025 (20/11/2025)	38.6031	38.6031	38.6031	38.6031	38.6031
Wednesday 19 November 2025 (19/11/2025)	38.7116	38.7116	38.7116	38.7075	38.7096
Tuesday 18 November 2025 (18/11/2025)	38.4752	38.5693	38.5700	38.4752	38.5226
Monday 17 November 2025 (17/11/2025)	38.6379	38.5900	38.6379	38.5900	38.6140
Friday 14 November 2025 (14/11/2025)	38.5633	38.5641	38.5641	38.5633	38.5637
Thursday 13 November 2025 (13/11/2025)	38.6663	38.4836	38.6663	38.4820	38.5742
Wednesday 12 November 2025 (12/11/2025)	38.6033	38.6049	38.6049	38.6033	38.6041
Tuesday 11 November 2025 (11/11/2025)	38.5954	38.4653	38.5954	38.4653	38.5304
Monday 10 November 2025 (10/11/2025)	38.7144	38.5945	38.7144	38.5937	38.6541
Friday 7 November 2025 (07/11/2025)	38.5574	38.5574	38.5574	38.5574	38.5574
Thursday 6 November 2025 (06/11/2025)	38.3779	38.3779	38.3779	38.3779	38.3779
Wednesday 5 November 2025 (05/11/2025)	38.6918	38.6514	38.6918	38.6514	38.6716
Tuesday 4 November 2025 (04/11/2025)	38.3763	38.7308	38.7308	38.3763	38.5536
Monday 3 November 2025 (03/11/2025)	38.5739	38.6058	38.6058	38.5739	38.5899
October
Friday 31 October 2025 (31/10/2025)	38.3365	38.6324	38.6332	38.3365	38.4849
Thursday 30 October 2025 (30/10/2025)	38.4552	38.4552	38.4552	38.4552	38.4552
Wednesday 29 October 2025 (29/10/2025)	38.3691	38.3684	38.3691	38.3684	38.3688
Tuesday 28 October 2025 (28/10/2025)	38.5171	38.5171	38.5171	38.5171	38.5171
Monday 27 October 2025 (27/10/2025)	38.5615	38.4875	38.5615	38.4875	38.5245
Friday 24 October 2025 (24/10/2025)	38.2410	38.2872	38.2872	38.2410	38.2641
Thursday 23 October 2025 (23/10/2025)	38.3520	38.3520	38.3520	38.3520	38.3520
Wednesday 22 October 2025 (22/10/2025)	38.3083	38.0729	38.3083	38.0775	38.1929
Tuesday 21 October 2025 (21/10/2025)	38.2172	38.3051	38.3051	38.2172	38.2612
Monday 20 October 2025 (20/10/2025)	38.4232	38.2514	38.4162	38.2584	38.3373
Friday 17 October 2025 (17/10/2025)	38.3761	38.4228	38.4228	38.3761	38.3995
Thursday 16 October 2025 (16/10/2025)	38.3813	38.2755	38.3813	38.2755	38.3284
Wednesday 15 October 2025 (15/10/2025)	38.3342	38.3334	38.3342	38.3334	38.3338
Tuesday 14 October 2025 (14/10/2025)	38.5012	38.5974	38.5974	38.4996	38.5485
Monday 13 October 2025 (13/10/2025)	38.5950	38.6360	38.6368	38.5934	38.6151
Friday 10 October 2025 (10/10/2025)	38.5069	38.4322	38.5069	38.4322	38.4696
Thursday 9 October 2025 (09/10/2025)	38.5690	38.8387	38.8395	38.5690	38.7043
Wednesday 8 October 2025 (08/10/2025)	38.5690	38.6497	38.6504	38.5690	38.6097
Tuesday 7 October 2025 (07/10/2025)	38.4913	38.6122	38.6129	38.4905	38.5517
Monday 6 October 2025 (06/10/2025)	38.4863	38.4863	38.4863	38.4863	38.4863
Friday 3 October 2025 (03/10/2025)	38.6294	38.6294	38.6294	38.6294	38.6294
Thursday 2 October 2025 (02/10/2025)	38.6707	38.6996	38.6996	38.6707	38.6852
Wednesday 1 October 2025 (01/10/2025)	38.5580	38.5572	38.5580	38.5572	38.5576
September
Tuesday 30 September 2025 (30/09/2025)	38.8076	38.6718	38.8076	38.6718	38.7397
Monday 29 September 2025 (29/09/2025)	38.7163	38.7163	38.7163	38.7163	38.7163
Friday 26 September 2025 (26/09/2025)	38.6467	38.4387	38.6467	38.4372	38.5420
Thursday 25 September 2025 (25/09/2025)	38.6159	38.9179	38.9179	38.6159	38.7669
Wednesday 24 September 2025 (24/09/2025)	38.5112	38.7500	38.7531	38.5112	38.6322
Tuesday 23 September 2025 (23/09/2025)	38.6060	38.6052	38.6060	38.6052	38.6056
Monday 22 September 2025 (22/09/2025)	38.3142	38.4564	38.4618	38.3142	38.3880
Friday 19 September 2025 (19/09/2025)	38.1967	38.1967	38.1967	38.1967	38.1967
Thursday 18 September 2025 (18/09/2025)	38.1872	38.5993	38.4910	38.2947	38.3929
Wednesday 17 September 2025 (17/09/2025)	38.1972	38.1797	38.1972	38.1797	38.1885
Tuesday 16 September 2025 (16/09/2025)	38.2928	38.2920	38.2928	38.2920	38.2924
Monday 15 September 2025 (15/09/2025)	38.4490	38.3923	38.4498	38.3923	38.4211
Friday 12 September 2025 (12/09/2025)	38.3799	38.4493	38.4493	38.3799	38.4146
Thursday 11 September 2025 (11/09/2025)	38.4363	38.3315	38.4363	38.3315	38.3839
Wednesday 10 September 2025 (10/09/2025)	38.3795	38.3672	38.3795	38.3664	38.3730
Tuesday 9 September 2025 (09/09/2025)	38.4542	38.4820	38.4828	38.4542	38.4685
Monday 8 September 2025 (08/09/2025)	38.3346	38.2499	38.3346	38.2499	38.2923
Friday 5 September 2025 (05/09/2025)	38.6040	38.3482	38.6040	38.3482	38.4761
Thursday 4 September 2025 (04/09/2025)	38.3857	38.4262	38.4270	38.3857	38.4064
Wednesday 3 September 2025 (03/09/2025)	38.4215	38.2683	38.4215	38.2683	38.3449
Tuesday 2 September 2025 (02/09/2025)	38.1910	38.3874	38.3874	38.1910	38.2892
Monday 1 September 2025 (01/09/2025)	38.6013	38.6013	38.6013	38.6013	38.6013
August
Friday 29 August 2025 (29/08/2025)	38.3007	38.4162	38.4162	38.3007	38.3585
Thursday 28 August 2025 (28/08/2025)	38.2329	38.2329	38.2329	38.2329	38.2329
Wednesday 27 August 2025 (27/08/2025)	38.0826	38.0603	38.0826	38.0603	38.0715
Tuesday 26 August 2025 (26/08/2025)	38.1594	38.1610	38.1610	38.1594	38.1602
Monday 25 August 2025 (25/08/2025)	38.1168	38.1352	38.1360	38.1168	38.1264
Friday 22 August 2025 (22/08/2025)	38.0581	37.8470	38.0581	37.8470	37.9526
Thursday 21 August 2025 (21/08/2025)	37.9755	38.0987	38.0987	37.9755	38.0371
Wednesday 20 August 2025 (20/08/2025)	37.8937	37.9734	37.9734	37.8937	37.9336
Tuesday 19 August 2025 (19/08/2025)	37.9786	38.0016	38.0016	37.9786	37.9901
Monday 18 August 2025 (18/08/2025)	37.9833	38.1357	38.1357	37.9817	38.0587
Friday 15 August 2025 (15/08/2025)	38.0446	38.0943	38.1234	38.0446	38.0840
Thursday 14 August 2025 (14/08/2025)	38.1511	38.1335	38.1580	38.1205	38.1393
Wednesday 13 August 2025 (13/08/2025)	38.3329	38.1068	38.3329	38.1068	38.2199
Tuesday 12 August 2025 (12/08/2025)	38.2675	38.0929	38.2713	38.0929	38.1821
Monday 11 August 2025 (11/08/2025)	38.1841	38.2274	38.2274	38.1308	38.1791
Friday 8 August 2025 (08/08/2025)	38.1862	38.1722	38.1862	38.1204	38.1533
Thursday 7 August 2025 (07/08/2025)	38.4454	38.1568	38.4454	38.1506	38.2980
Wednesday 6 August 2025 (06/08/2025)	38.3548	38.2693	38.3548	38.2474	38.3011
Tuesday 5 August 2025 (05/08/2025)	38.1424	38.1979	38.2214	38.1424	38.1819
Monday 4 August 2025 (04/08/2025)	38.1803	38.1498	38.2265	38.1498	38.1882
Friday 1 August 2025 (01/08/2025)	37.9181	38.0269	38.0984	37.9181	38.0083
July
Thursday 31 July 2025 (31/07/2025)	37.8456	38.1462	38.1502	37.8456	37.9979
Wednesday 30 July 2025 (30/07/2025)	38.1850	38.1569	38.1850	38.0575	38.1213
Tuesday 29 July 2025 (29/07/2025)	37.6278	37.8845	37.9016	37.6278	37.7647
Monday 28 July 2025 (28/07/2025)	37.7039	37.7161	37.7467	37.7008	37.7238
Friday 25 July 2025 (25/07/2025)	37.5214	37.7311	37.7311	37.5214	37.6263
Thursday 24 July 2025 (24/07/2025)	37.6095	37.6678	37.6678	37.5884	37.6281
Wednesday 23 July 2025 (23/07/2025)	37.7598	37.6171	37.7598	37.6171	37.6885
Tuesday 22 July 2025 (22/07/2025)	37.6678	37.5879	37.6678	37.5879	37.6279
Monday 21 July 2025 (21/07/2025)	37.6465	37.5650	37.6580	37.5650	37.6115
Friday 18 July 2025 (18/07/2025)	37.6345	37.4852	37.6345	37.4761	37.5553
Thursday 17 July 2025 (17/07/2025)	37.4739	37.4953	37.5097	37.4739	37.4918
Wednesday 16 July 2025 (16/07/2025)	37.4116	37.4285	37.4437	37.4116	37.4277
Tuesday 15 July 2025 (15/07/2025)	37.3327	37.3962	37.3962	37.3327	37.3645
Monday 14 July 2025 (14/07/2025)	37.4033	37.4615	37.4615	37.4033	37.4324
Friday 11 July 2025 (11/07/2025)	37.2265	37.3967	37.3967	37.2265	37.3116
Thursday 10 July 2025 (10/07/2025)	37.3280	37.3595	37.3595	37.2884	37.3240
Wednesday 9 July 2025 (09/07/2025)	37.3241	37.2920	37.3241	37.2920	37.3081
Tuesday 8 July 2025 (08/07/2025)	37.1910	37.3059	37.3059	37.1769	37.2414
Monday 7 July 2025 (07/07/2025)	37.2386	37.3518	37.3824	37.2386	37.3105
Friday 4 July 2025 (04/07/2025)	37.1699	37.1648	37.1699	37.1559	37.1629
Thursday 3 July 2025 (03/07/2025)	37.0638	37.1569	37.1577	37.0638	37.1108
Wednesday 2 July 2025 (02/07/2025)	37.1669	37.3657	37.3657	37.1669	37.2663
Tuesday 1 July 2025 (01/07/2025)	37.4115	37.2605	37.4115	37.2296	37.3206
June
Monday 30 June 2025 (30/06/2025)	37.3357	37.3668	37.3668	37.3275	37.3472
Friday 27 June 2025 (27/06/2025)	37.2794	37.2690	37.2794	37.2520	37.2657
Thursday 26 June 2025 (26/06/2025)	37.5047	37.3588	37.5047	37.3588	37.4318
Wednesday 25 June 2025 (25/06/2025)	37.4735	37.5013	37.5080	37.4548	37.4814
Tuesday 24 June 2025 (24/06/2025)	38.0163	37.4394	38.0163	37.4371	37.7267
Monday 23 June 2025 (23/06/2025)	37.7189	37.7204	37.7396	37.6531	37.6964
Friday 20 June 2025 (20/06/2025)	37.9164	37.7411	37.9164	37.7343	37.8254
Thursday 19 June 2025 (19/06/2025)	37.6927	37.7523	37.8029	37.6927	37.7478
Wednesday 18 June 2025 (18/06/2025)	37.4043	37.6329	37.6642	37.4043	37.5343
Tuesday 17 June 2025 (17/06/2025)	37.5061	37.6283	37.6283	37.5061	37.5672
Monday 16 June 2025 (16/06/2025)	37.5828	37.4630	37.5828	37.4630	37.5229
Friday 13 June 2025 (13/06/2025)	37.3510	37.4817	37.5172	37.3510	37.4341
Thursday 12 June 2025 (12/06/2025)	37.4351	37.2161	37.4351	37.2109	37.3230
Wednesday 11 June 2025 (11/06/2025)	37.2354	37.2437	37.2963	37.2354	37.2659
Tuesday 10 June 2025 (10/06/2025)	37.1087	37.2269	37.3276	37.1087	37.2182
Monday 9 June 2025 (09/06/2025)	37.4178	37.3411	37.4178	37.3381	37.3780
Friday 6 June 2025 (06/06/2025)	37.1884	37.3298	37.3298	37.1884	37.2591
Thursday 5 June 2025 (05/06/2025)	37.4555	37.3144	37.4555	37.3106	37.3831
Wednesday 4 June 2025 (04/06/2025)	37.4472	37.3621	37.4472	37.3621	37.4047
Tuesday 3 June 2025 (03/06/2025)	37.2522	37.3416	37.3423	37.2499	37.2961
Monday 2 June 2025 (02/06/2025)	37.4062	37.1819	37.4062	37.1819	37.2941
May
Friday 30 May 2025 (30/05/2025)	37.3066	37.2750	37.3066	37.2742	37.2904
Thursday 29 May 2025 (29/05/2025)	37.2100	37.2627	37.2664	37.2100	37.2382
Wednesday 28 May 2025 (28/05/2025)	37.0465	37.1909	37.1909	37.0465	37.1187
Tuesday 27 May 2025 (27/05/2025)	37.1527	37.1856	37.1930	37.1460	37.1695
Monday 26 May 2025 (26/05/2025)	37.1650	37.0792	37.1650	37.0777	37.1214
Friday 23 May 2025 (23/05/2025)	37.3641	37.1372	37.3641	37.1275	37.2458
Thursday 22 May 2025 (22/05/2025)	37.3602	37.3943	37.4369	37.3594	37.3982
Wednesday 21 May 2025 (21/05/2025)	37.3656	37.1936	37.3656	37.1936	37.2796
Tuesday 20 May 2025 (20/05/2025)	37.2168	37.2661	37.2745	37.2092	37.2419
Monday 19 May 2025 (19/05/2025)	37.4869	37.2252	37.4869	37.1738	37.3304
Friday 16 May 2025 (16/05/2025)	37.2639	37.2608	37.2639	37.1831	37.2235
Thursday 15 May 2025 (15/05/2025)	37.1871	37.2549	37.2710	37.1871	37.2291
Wednesday 14 May 2025 (14/05/2025)	37.3770	37.2302	37.3770	37.1671	37.2721
Tuesday 13 May 2025 (13/05/2025)	37.1680	37.0160	37.1718	37.0160	37.0939
Monday 12 May 2025 (12/05/2025)	36.6582	36.8382	36.8382	36.6251	36.7317
Friday 9 May 2025 (09/05/2025)	37.0354	37.1463	37.1501	37.0354	37.0928
Thursday 8 May 2025 (08/05/2025)	37.1490	37.2104	37.2127	37.1490	37.1809
Wednesday 7 May 2025 (07/05/2025)	36.8750	36.8878	36.9405	36.8750	36.9078
Tuesday 6 May 2025 (06/05/2025)	36.9139	36.7304	36.9191	36.7296	36.8244
Monday 5 May 2025 (05/05/2025)	36.8502	36.7831	36.8502	36.7831	36.8167
Friday 2 May 2025 (02/05/2025)	36.7778	36.8230	36.8252	36.7717	36.7985
Thursday 1 May 2025 (01/05/2025)	36.8383	36.9416	36.9416	36.8383	36.8900
April
Wednesday 30 April 2025 (30/04/2025)	36.7305	36.8263	36.8263	36.7163	36.7713
Tuesday 29 April 2025 (29/04/2025)	37.1809	37.0962	37.1809	37.0728	37.1269
Monday 28 April 2025 (28/04/2025)	37.0811	36.9889	37.1290	36.9889	37.0590
Friday 25 April 2025 (25/04/2025)	37.1777	37.1762	37.2295	37.1754	37.2025
Thursday 24 April 2025 (24/04/2025)	37.1871	37.1331	37.2153	37.1331	37.1742
Wednesday 23 April 2025 (23/04/2025)	37.0148	37.2074	37.2074	37.0148	37.1111
Tuesday 22 April 2025 (22/04/2025)	36.7722	36.7864	36.7999	36.7453	36.7726
Monday 21 April 2025 (21/04/2025)	37.0459	36.9815	37.0459	36.9815	37.0137
Friday 18 April 2025 (18/04/2025)	37.1526	37.1526	37.1526	37.1526	37.1526
Thursday 17 April 2025 (17/04/2025)	37.0809	37.1526	37.1886	37.0809	37.1348
Wednesday 16 April 2025 (16/04/2025)	37.3714	37.2687	37.3714	37.2419	37.3067
Tuesday 15 April 2025 (15/04/2025)	37.5257	37.3504	37.5257	37.3481	37.4369
Monday 14 April 2025 (14/04/2025)	37.7366	37.5493	37.7366	37.5493	37.6430
Friday 11 April 2025 (11/04/2025)	37.8884	37.5072	37.8884	37.4877	37.6881
Thursday 10 April 2025 (10/04/2025)	37.8966	37.5120	37.8966	37.5120	37.7043
Wednesday 9 April 2025 (09/04/2025)	37.9096	37.8500	37.9096	37.7905	37.8501
Tuesday 8 April 2025 (08/04/2025)	37.3711	37.5225	37.5569	37.3711	37.4640
Monday 7 April 2025 (07/04/2025)	37.3119	37.3768	37.3768	37.2141	37.2955
Friday 4 April 2025 (04/04/2025)	36.7330	37.0934	37.1268	36.7330	36.9299
Thursday 3 April 2025 (03/04/2025)	37.7672	37.2142	37.7672	37.1441	37.4557
Wednesday 2 April 2025 (02/04/2025)	37.3355	37.2106	37.3355	37.2106	37.2731
Tuesday 1 April 2025 (01/04/2025)	37.2597	37.3769	37.3879	37.2597	37.3238
March
Monday 31 March 2025 (31/03/2025)	37.2555	37.2344	37.2555	37.1851	37.2203
Friday 28 March 2025 (28/03/2025)	37.1828	37.1625	37.2235	37.1531	37.1883
Thursday 27 March 2025 (27/03/2025)	37.4382	37.3036	37.4382	37.3036	37.3709
Wednesday 26 March 2025 (26/03/2025)	37.1574	37.3040	37.3040	37.1574	37.2307
Tuesday 25 March 2025 (25/03/2025)	37.3874	37.3285	37.4197	37.3277	37.3737
Monday 24 March 2025 (24/03/2025)	37.4436	37.3380	37.4436	37.2579	37.3508
Friday 21 March 2025 (21/03/2025)	37.5688	37.6266	37.6266	37.5688	37.5977
Thursday 20 March 2025 (20/03/2025)	37.5568	37.6350	37.6381	37.5395	37.5888
Wednesday 19 March 2025 (19/03/2025)	37.5977	37.5764	37.5977	37.5646	37.5812
Tuesday 18 March 2025 (18/03/2025)	37.6679	37.6885	37.7003	37.6363	37.6683
Monday 17 March 2025 (17/03/2025)	37.9725	37.8212	37.9725	37.8212	37.8969
Friday 14 March 2025 (14/03/2025)	37.8611	37.8651	37.8834	37.8444	37.8639
Thursday 13 March 2025 (13/03/2025)	37.9084	37.9371	37.9371	37.8916	37.9144
Wednesday 12 March 2025 (12/03/2025)	38.0812	38.0420	38.0916	38.0404	38.0660
Tuesday 11 March 2025 (11/03/2025)	38.0430	37.9821	38.0510	37.9821	38.0166
Monday 10 March 2025 (10/03/2025)	38.1198	38.1174	38.1447	38.1134	38.1291
Friday 7 March 2025 (07/03/2025)	37.9422	37.8646	37.9422	37.8303	37.8863
Thursday 6 March 2025 (06/03/2025)	37.9117	37.9301	37.9582	37.8949	37.9266
Wednesday 5 March 2025 (05/03/2025)	38.1788	37.8856	38.1788	37.8856	38.0322
Tuesday 4 March 2025 (04/03/2025)	38.1850	38.0185	38.1850	37.9909	38.0880
Monday 3 March 2025 (03/03/2025)	38.2704	37.9869	38.2704	37.9836	38.1270
February
Friday 28 February 2025 (28/02/2025)	37.9015	38.0801	38.0801	37.9015	37.9908
Thursday 27 February 2025 (27/02/2025)	37.9775	38.0044	38.0044	37.9660	37.9852
Wednesday 26 February 2025 (26/02/2025)	37.9168	37.9234	37.9789	37.9168	37.9479
Tuesday 25 February 2025 (25/02/2025)	38.0027	37.9047	38.0297	37.8957	37.9627
Monday 24 February 2025 (24/02/2025)	37.7419	37.7671	37.7696	37.6916	37.7306
Friday 21 February 2025 (21/02/2025)	37.6882	37.6265	37.6882	37.5828	37.6355
Thursday 20 February 2025 (20/02/2025)	37.7812	37.6956	37.7812	37.6956	37.7384
Wednesday 19 February 2025 (19/02/2025)	37.7633	37.7903	37.8221	37.7462	37.7842
Tuesday 18 February 2025 (18/02/2025)	37.8926	37.8713	37.9106	37.8484	37.8795
Monday 17 February 2025 (17/02/2025)	37.8638	37.8548	37.8646	37.8548	37.8597
Friday 14 February 2025 (14/02/2025)	38.0726	37.7295	38.0726	37.7295	37.9011
Thursday 13 February 2025 (13/02/2025)	38.0721	37.8652	38.0721	37.8025	37.9373
Wednesday 12 February 2025 (12/02/2025)	38.0125	37.9742	38.0200	37.8305	37.9253
Tuesday 11 February 2025 (11/02/2025)	37.6766	37.6865	37.7737	37.6766	37.7252
Monday 10 February 2025 (10/02/2025)	38.0873	38.0806	38.0898	38.0188	38.0543
Friday 7 February 2025 (07/02/2025)	38.3204	38.1794	38.3204	38.1252	38.2228
Thursday 6 February 2025 (06/02/2025)	37.7578	38.1570	38.1973	37.7578	37.9776
Wednesday 5 February 2025 (05/02/2025)	38.3779	38.1400	38.3779	38.0770	38.2275
Tuesday 4 February 2025 (04/02/2025)	38.0751	37.8500	38.0751	37.8500	37.9626
Monday 3 February 2025 (03/02/2025)	38.2757	38.0481	38.2766	38.0372	38.1569
January
Friday 31 January 2025 (31/01/2025)	37.5967	37.7113	37.7237	37.5967	37.6602
Thursday 30 January 2025 (30/01/2025)	37.7590	37.6195	37.7590	37.6195	37.6893
Wednesday 29 January 2025 (29/01/2025)	37.7072	37.7652	37.7801	37.6248	37.7025
Tuesday 28 January 2025 (28/01/2025)	37.4966	37.7275	37.7275	37.4966	37.6121
Monday 27 January 2025 (27/01/2025)	37.6528	37.5692	37.7030	37.5512	37.6271
Friday 24 January 2025 (24/01/2025)	37.8279	37.5204	37.8279	37.5204	37.6742
Thursday 23 January 2025 (23/01/2025)	37.5425	37.5989	37.6613	37.5425	37.6019
Wednesday 22 January 2025 (22/01/2025)	37.8753	37.7016	37.8753	37.6625	37.7689
Tuesday 21 January 2025 (21/01/2025)	37.8097	37.5709	37.8097	37.5709	37.6903
Monday 20 January 2025 (20/01/2025)	37.7516	37.6968	37.7854	37.6784	37.7319
Friday 17 January 2025 (17/01/2025)	37.6744	37.7594	37.7594	37.6685	37.7140
Thursday 16 January 2025 (16/01/2025)	37.6050	37.7317	37.7561	37.6050	37.6806
Wednesday 15 January 2025 (15/01/2025)	37.7886	37.5316	37.7886	37.5025	37.6456
Tuesday 14 January 2025 (14/01/2025)	37.8456	37.7329	37.8456	37.7245	37.7851
Monday 13 January 2025 (13/01/2025)	37.4070	37.7423	37.7898	37.4070	37.5984
Friday 10 January 2025 (10/01/2025)	37.5057	37.6968	37.6968	37.4560	37.5764
Thursday 9 January 2025 (09/01/2025)	37.1733	37.3651	37.3767	37.1733	37.2750
Wednesday 8 January 2025 (08/01/2025)	36.8763	37.4316	37.4358	36.8763	37.1561
Tuesday 7 January 2025 (07/01/2025)	37.3450	37.3548	37.3548	37.3159	37.3354
Monday 6 January 2025 (06/01/2025)	37.7864	37.3771	37.7864	37.3625	37.5745
Friday 3 January 2025 (03/01/2025)	37.4044	37.3871	37.4068	37.3789	37.3929
Thursday 2 January 2025 (02/01/2025)	37.1638	37.3220	37.3236	37.1638	37.2437
Wednesday 1 January 2025 (01/01/2025)	37.1638	37.3220	37.3236	37.1638	37.2437