SEARCH

United Arab Emirates Dirham to Nicaragua Cordoba Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
NIO

1 AED = 9.9951 NIO

+0.0531%
10.0473
= today's high
9.9855
= low
9.9898
= open
9.9898
= yesterday's close
Retail Rates
9.9951
is the live market rate
9.9601
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.95%
10.0502
= current week high
9.9722
= current week low
One Month:
+1.09%
10.0502
= current month high
9.9722
= current month low
One Year:
-5.98%
10.1438
= current year high
9.7941
= current year low

Interday AED/NIO Chart

Loading

Monthly AED/NIO Chart

Loading

Interactive AED/NIO Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/NIO News

Daily United Arab Emirates Dirham to Nicaragua Cordoba Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
9.9898
9.9951
10.0473
9.9855
10.0164
Thursday 4 December 2025 (04/12/2025)
10.0231
9.9898
10.0426
10.0022
10.0224
Wednesday 3 December 2025 (03/12/2025)
10.0248
10.0237
10.0247
10.0177
10.0212
Tuesday 2 December 2025 (02/12/2025)
10.0292
10.0258
10.0354
10.0136
10.0245
Monday 1 December 2025 (01/12/2025)
9.9977
10.0286
10.0502
9.9722
10.0112

November

Friday 28 November 2025 (28/11/2025)
10.0278
10.0158
10.0333
9.9920
10.0127
Thursday 27 November 2025 (27/11/2025)
10.0210
10.0280
10.0389
9.9761
10.0075
Wednesday 26 November 2025 (26/11/2025)
9.9769
10.0210
10.0265
9.9686
9.9976
Tuesday 25 November 2025 (25/11/2025)
10.0200
9.9760
10.0382
10.0185
10.0284
Monday 24 November 2025 (24/11/2025)
10.0300
10.0212
10.0468
10.0177
10.0323
Friday 21 November 2025 (21/11/2025)
10.0198
10.0225
10.0337
9.9733
10.0035
Thursday 20 November 2025 (20/11/2025)
9.9958
10.0206
10.0848
9.9852
10.0350
Wednesday 19 November 2025 (19/11/2025)
10.0631
9.9948
10.0872
9.9835
10.0354
Tuesday 18 November 2025 (18/11/2025)
9.9996
10.0112
10.0302
10.0106
10.0204
Monday 17 November 2025 (17/11/2025)
10.0259
9.9981
10.0376
10.0031
10.0204
Friday 14 November 2025 (14/11/2025)
10.0352
10.0161
10.0410
9.9712
10.0061
Thursday 13 November 2025 (13/11/2025)
10.0118
10.0095
10.0297
9.9874
10.0086
Wednesday 12 November 2025 (12/11/2025)
10.0292
10.0116
10.0384
9.9842
10.0113
Tuesday 11 November 2025 (11/11/2025)
10.0021
9.9930
10.0198
9.9585
9.9892
Monday 10 November 2025 (10/11/2025)
10.0112
10.0021
10.0204
10.0008
10.0106
Friday 7 November 2025 (07/11/2025)
10.0128
10.0319
10.0406
9.9675
10.0041
Thursday 6 November 2025 (06/11/2025)
9.9428
10.0133
10.0166
9.9389
9.9778
Wednesday 5 November 2025 (05/11/2025)
10.0021
10.0203
10.0246
9.9939
10.0093
Tuesday 4 November 2025 (04/11/2025)
10.0012
10.0021
10.0043
9.9979
10.0011
Monday 3 November 2025 (03/11/2025)
9.9880
10.0006
10.0638
9.9843
10.0241

October

Friday 31 October 2025 (31/10/2025)
9.9417
10.0193
9.9961
9.9938
9.9950
Thursday 30 October 2025 (30/10/2025)
9.9790
9.9374
9.9973
9.9294
9.9634
Wednesday 29 October 2025 (29/10/2025)
10.0403
9.9792
10.0599
9.9385
9.9992
Tuesday 28 October 2025 (28/10/2025)
10.0500
10.0047
10.0759
10.0008
10.0384
Monday 27 October 2025 (27/10/2025)
9.9791
10.0159
10.0429
9.9789
10.0109
Friday 24 October 2025 (24/10/2025)
9.9797
9.9783
10.0630
9.9689
10.0160
Thursday 23 October 2025 (23/10/2025)
10.0018
9.9806
10.0514
9.9771
10.0143
Wednesday 22 October 2025 (22/10/2025)
9.9567
9.9558
10.0315
9.9546
9.9931
Tuesday 21 October 2025 (21/10/2025)
9.9566
9.9557
10.0264
9.9510
9.9887
Monday 20 October 2025 (20/10/2025)
10.0639
9.9560
10.0621
9.9543
10.0082
Friday 17 October 2025 (17/10/2025)
9.9710
10.0591
10.0487
9.9659
10.0073
Thursday 16 October 2025 (16/10/2025)
10.0102
9.9712
10.0434
9.9748
10.0091
Wednesday 15 October 2025 (15/10/2025)
9.9124
10.0104
10.0246
9.9097
9.9672
Tuesday 14 October 2025 (14/10/2025)
10.0292
9.9824
10.0519
9.9691
10.0105
Monday 13 October 2025 (13/10/2025)
9.9931
10.0292
10.0231
9.9690
9.9961
Friday 10 October 2025 (10/10/2025)
10.0660
9.9973
10.0504
9.9859
10.0182
Thursday 9 October 2025 (09/10/2025)
9.9667
10.0658
10.0227
10.0110
10.0169
Wednesday 8 October 2025 (08/10/2025)
9.9720
9.9671
10.0255
9.9533
9.9894
Tuesday 7 October 2025 (07/10/2025)
9.9752
9.9710
10.0004
9.9672
9.9838
Monday 6 October 2025 (06/10/2025)
9.9840
9.9750
10.0238
9.9691
9.9965
Friday 3 October 2025 (03/10/2025)
9.9446
9.9768
10.0291
9.9374
9.9833
Thursday 2 October 2025 (02/10/2025)
9.9758
9.9537
10.0259
9.9466
9.9863
Wednesday 1 October 2025 (01/10/2025)
9.9316
9.9548
10.0308
9.9244
9.9776

September

Tuesday 30 September 2025 (30/09/2025)
9.9862
9.9660
10.0336
9.9801
10.0069
Monday 29 September 2025 (29/09/2025)
9.9783
9.9872
10.0601
9.9744
10.0173
Friday 26 September 2025 (26/09/2025)
9.9782
9.9697
10.0558
9.9673
10.0116
Thursday 25 September 2025 (25/09/2025)
9.9799
9.9786
10.0440
9.9661
10.0051
Wednesday 24 September 2025 (24/09/2025)
9.9944
9.9803
9.9966
9.9726
9.9846
Tuesday 23 September 2025 (23/09/2025)
9.9859
9.9942
10.0330
9.9662
9.9996
Monday 22 September 2025 (22/09/2025)
9.9769
10.0052
10.0092
9.9964
10.0028
Friday 19 September 2025 (19/09/2025)
9.9984
9.9614
10.0516
9.9476
9.9996
Thursday 18 September 2025 (18/09/2025)
9.9920
9.9984
10.0277
9.9920
10.0099
Wednesday 17 September 2025 (17/09/2025)
9.9870
9.9902
10.0638
9.9553
10.0096
Tuesday 16 September 2025 (16/09/2025)
9.9514
9.9858
10.0329
9.9508
9.9919
Monday 15 September 2025 (15/09/2025)
10.0153
9.9878
10.0246
10.0149
10.0198
Friday 12 September 2025 (12/09/2025)
9.9888
10.0044
10.0164
9.9586
9.9875
Thursday 11 September 2025 (11/09/2025)
9.9807
9.9886
10.0182
9.9783
9.9983
Wednesday 10 September 2025 (10/09/2025)
9.9817
9.9799
10.0696
9.9739
10.0218
Tuesday 9 September 2025 (09/09/2025)
9.9849
9.9807
10.0388
9.9658
10.0023
Monday 8 September 2025 (08/09/2025)
9.9704
9.9847
10.0207
9.9529
9.9868
Friday 5 September 2025 (05/09/2025)
9.9816
9.9696
10.0505
9.9777
10.0141
Thursday 4 September 2025 (04/09/2025)
10.0188
9.9816
10.0310
9.9635
9.9973
Wednesday 3 September 2025 (03/09/2025)
10.0207
10.0186
10.0286
9.9758
10.0022
Tuesday 2 September 2025 (02/09/2025)
10.0777
10.0209
10.0937
9.9807
10.0372
Monday 1 September 2025 (01/09/2025)
10.0386
10.0820
10.0858
10.0328
10.0593

August

Friday 29 August 2025 (29/08/2025)
10.0371
10.0595
10.0381
10.0132
10.0257
Thursday 28 August 2025 (28/08/2025)
10.0252
10.0379
10.0514
10.0137
10.0326
Wednesday 27 August 2025 (27/08/2025)
10.0131
10.0254
10.0256
9.9697
9.9977
Tuesday 26 August 2025 (26/08/2025)
9.9972
10.0123
10.0523
9.9931
10.0227
Monday 25 August 2025 (25/08/2025)
9.9258
9.9954
10.0311
9.9126
9.9719
Friday 22 August 2025 (22/08/2025)
10.0130
10.0365
10.0496
10.0059
10.0278
Thursday 21 August 2025 (21/08/2025)
9.9984
10.0124
10.0204
10.0028
10.0116
Wednesday 20 August 2025 (20/08/2025)
10.0163
9.9976
10.0295
9.9923
10.0109
Tuesday 19 August 2025 (19/08/2025)
10.0083
10.0159
10.0359
9.9921
10.0140
Monday 18 August 2025 (18/08/2025)
9.9988
10.0083
10.0098
10.0071
10.0085
Friday 15 August 2025 (15/08/2025)
9.9715
10.0056
10.0138
9.9893
10.0016
Thursday 14 August 2025 (14/08/2025)
10.0078
9.9697
10.0224
9.9697
9.9961
Wednesday 13 August 2025 (13/08/2025)
10.0115
10.0080
10.0355
10.0063
10.0209
Tuesday 12 August 2025 (12/08/2025)
10.0243
10.0117
10.0440
10.0223
10.0332
Monday 11 August 2025 (11/08/2025)
10.0079
10.0245
10.0192
10.0002
10.0097
Friday 8 August 2025 (08/08/2025)
10.0225
10.0298
10.0213
10.0071
10.0142
Thursday 7 August 2025 (07/08/2025)
10.0327
10.0237
10.0420
9.9996
10.0208
Wednesday 6 August 2025 (06/08/2025)
10.0148
10.0354
10.0384
10.0014
10.0199
Tuesday 5 August 2025 (05/08/2025)
9.9908
10.0160
10.0303
10.0070
10.0187
Monday 4 August 2025 (04/08/2025)
9.8648
9.9898
10.0276
9.8509
9.9393
Friday 1 August 2025 (01/08/2025)
9.9893
10.0731
10.0788
9.9876
10.0332

July

Thursday 31 July 2025 (31/07/2025)
9.9316
9.9872
9.9831
9.9655
9.9743
Wednesday 30 July 2025 (30/07/2025)
10.0208
9.9278
10.0271
9.9289
9.9780
Tuesday 29 July 2025 (29/07/2025)
9.9568
10.0219
9.9996
9.9771
9.9884
Monday 28 July 2025 (28/07/2025)
10.0024
9.9528
10.0304
9.9582
9.9943
Friday 25 July 2025 (25/07/2025)
9.9950
10.0180
10.0072
10.0022
10.0047
Thursday 24 July 2025 (24/07/2025)
10.0314
9.9936
10.0305
9.9899
10.0102
Wednesday 23 July 2025 (23/07/2025)
10.0359
10.0338
10.0428
9.9982
10.0205
Tuesday 22 July 2025 (22/07/2025)
10.0289
10.0383
10.0507
9.9834
10.0171
Monday 21 July 2025 (21/07/2025)
10.0300
10.0299
10.0475
10.0122
10.0299
Friday 18 July 2025 (18/07/2025)
10.0195
9.9743
10.0316
9.9965
10.0141
Thursday 17 July 2025 (17/07/2025)
10.0177
10.0207
10.0278
10.0006
10.0142
Wednesday 16 July 2025 (16/07/2025)
9.9603
10.0173
10.0642
9.9931
10.0287
Tuesday 15 July 2025 (15/07/2025)
9.9852
9.9573
10.0307
9.9553
9.9930
Monday 14 July 2025 (14/07/2025)
10.0149
9.9830
10.0234
9.9703
9.9969
Friday 11 July 2025 (11/07/2025)
10.0078
9.9889
10.0130
9.9839
9.9985
Thursday 10 July 2025 (10/07/2025)
10.0036
10.0070
10.0170
9.9906
10.0038
Wednesday 9 July 2025 (09/07/2025)
10.0166
10.0034
10.0413
9.9966
10.0190
Tuesday 8 July 2025 (08/07/2025)
9.9936
10.0182
10.0224
9.9769
9.9997
Monday 7 July 2025 (07/07/2025)
10.0136
9.9924
10.0187
9.9990
10.0089
Friday 4 July 2025 (04/07/2025)
10.0064
10.0120
10.0518
10.0014
10.0266
Thursday 3 July 2025 (03/07/2025)
9.9684
10.0074
10.0030
9.9703
9.9867
Wednesday 2 July 2025 (02/07/2025)
9.9931
9.9662
10.0156
9.9246
9.9701
Tuesday 1 July 2025 (01/07/2025)
10.0383
9.9921
10.0206
10.0085
10.0146

June

Monday 30 June 2025 (30/06/2025)
10.0123
10.0403
10.0316
9.9966
10.0141
Friday 27 June 2025 (27/06/2025)
10.0141
10.0189
10.0567
9.9952
10.0260
Thursday 26 June 2025 (26/06/2025)
10.0076
10.0151
10.0637
9.9629
10.0133
Wednesday 25 June 2025 (25/06/2025)
10.0132
10.0484
10.0412
10.0042
10.0227
Tuesday 24 June 2025 (24/06/2025)
10.0964
10.0124
10.0366
9.9941
10.0154
Monday 23 June 2025 (23/06/2025)
10.0211
10.1032
10.0900
9.9949
10.0425
Friday 20 June 2025 (20/06/2025)
10.0497
9.9956
10.0394
10.0357
10.0376
Thursday 19 June 2025 (19/06/2025)
9.9881
10.0517
10.0375
9.9882
10.0129
Wednesday 18 June 2025 (18/06/2025)
9.8069
9.9844
9.9714
9.8746
9.9230
Tuesday 17 June 2025 (17/06/2025)
9.8811
9.8027
10.0088
9.7941
9.9015
Monday 16 June 2025 (16/06/2025)
9.9127
9.8803
10.0443
9.9075
9.9759
Friday 13 June 2025 (13/06/2025)
10.0373
9.9075
10.0517
9.8800
9.9659
Thursday 12 June 2025 (12/06/2025)
10.0466
10.0345
10.0401
9.9575
9.9988
Wednesday 11 June 2025 (11/06/2025)
10.0052
10.0486
10.0621
10.0014
10.0318
Tuesday 10 June 2025 (10/06/2025)
10.0127
10.0036
10.0203
9.9990
10.0097
Monday 9 June 2025 (09/06/2025)
10.0372
10.0114
10.0544
10.0147
10.0346
Friday 6 June 2025 (06/06/2025)
10.0102
10.0127
10.0202
10.0000
10.0101
Thursday 5 June 2025 (05/06/2025)
10.0330
10.0096
10.0405
10.0223
10.0314
Wednesday 4 June 2025 (04/06/2025)
10.0323
10.0328
10.0485
10.0212
10.0349
Tuesday 3 June 2025 (03/06/2025)
10.0183
10.0327
10.0286
9.9952
10.0119
Monday 2 June 2025 (02/06/2025)
10.0022
10.0185
10.0298
9.9980
10.0139

May

Friday 30 May 2025 (30/05/2025)
10.0406
9.9968
10.0463
10.0004
10.0234
Thursday 29 May 2025 (29/05/2025)
10.0105
10.0410
10.0382
9.9858
10.0120
Wednesday 28 May 2025 (28/05/2025)
9.9948
10.0093
10.0135
9.9945
10.0040
Tuesday 27 May 2025 (27/05/2025)
10.0239
9.9908
10.0379
9.9885
10.0132
Monday 26 May 2025 (26/05/2025)
10.0058
10.0241
10.0271
9.9990
10.0131
Friday 23 May 2025 (23/05/2025)
10.0093
10.0547
10.0528
10.0057
10.0293
Thursday 22 May 2025 (22/05/2025)
10.0128
10.0104
10.0410
10.0087
10.0249
Wednesday 21 May 2025 (21/05/2025)
10.0326
10.0128
10.0371
9.9912
10.0142
Tuesday 20 May 2025 (20/05/2025)
10.0069
10.0365
10.0733
9.9988
10.0361
Monday 19 May 2025 (19/05/2025)
10.0496
10.0057
10.0356
10.0348
10.0352
Friday 16 May 2025 (16/05/2025)
10.0244
10.0018
10.0227
9.9877
10.0052
Thursday 15 May 2025 (15/05/2025)
9.9722
10.0260
10.0368
9.9930
10.0149
Wednesday 14 May 2025 (14/05/2025)
10.0485
9.9687
10.0390
10.0027
10.0209
Tuesday 13 May 2025 (13/05/2025)
9.9878
10.0514
10.0592
9.9785
10.0189
Monday 12 May 2025 (12/05/2025)
10.0131
9.9878
10.0275
9.9656
9.9966
Friday 9 May 2025 (09/05/2025)
9.9493
9.9439
10.0121
9.9400
9.9761
Thursday 8 May 2025 (08/05/2025)
9.9715
9.9443
10.0202
9.9381
9.9792
Wednesday 7 May 2025 (07/05/2025)
10.0088
9.9678
10.0295
9.9741
10.0018
Tuesday 6 May 2025 (06/05/2025)
10.0057
10.0075
10.0444
9.9803
10.0124
Monday 5 May 2025 (05/05/2025)
10.0422
10.0061
10.0626
10.0066
10.0346
Friday 2 May 2025 (02/05/2025)
10.0258
9.9887
10.0571
9.9844
10.0208
Thursday 1 May 2025 (01/05/2025)
9.9788
10.0239
10.0465
9.9975
10.0220

April

Wednesday 30 April 2025 (30/04/2025)
10.0313
9.9757
10.0291
9.9596
9.9944
Tuesday 29 April 2025 (29/04/2025)
10.0875
10.0327
10.0592
9.9951
10.0272
Monday 28 April 2025 (28/04/2025)
10.0123
10.0905
10.0909
9.9949
10.0429
Friday 25 April 2025 (25/04/2025)
10.0333
10.0168
10.0515
10.0215
10.0365
Thursday 24 April 2025 (24/04/2025)
9.9889
10.0344
10.0769
9.9963
10.0366
Wednesday 23 April 2025 (23/04/2025)
9.9945
9.9871
10.0803
9.9740
10.0272
Tuesday 22 April 2025 (22/04/2025)
10.0165
9.9908
10.0419
9.9914
10.0167
Monday 21 April 2025 (21/04/2025)
10.0137
10.0737
10.1052
10.0127
10.0590
Friday 18 April 2025 (18/04/2025)
10.0335
10.0335
10.0335
10.0335
10.0335
Thursday 17 April 2025 (17/04/2025)
9.9969
10.0335
10.0203
9.9961
10.0082
Wednesday 16 April 2025 (16/04/2025)
10.0292
9.9934
10.0408
10.0002
10.0205
Tuesday 15 April 2025 (15/04/2025)
10.0215
10.0294
10.0399
10.0027
10.0213
Monday 14 April 2025 (14/04/2025)
10.0025
10.0242
10.0469
9.9811
10.0140
Friday 11 April 2025 (11/04/2025)
10.0476
10.0192
10.0658
9.8561
9.9610
Thursday 10 April 2025 (10/04/2025)
10.0219
10.0524
10.0724
10.0111
10.0418
Wednesday 9 April 2025 (09/04/2025)
9.9970
10.0251
10.0221
9.9469
9.9845
Tuesday 8 April 2025 (08/04/2025)
9.9354
10.0015
10.0149
9.9838
9.9994
Monday 7 April 2025 (07/04/2025)
10.0748
9.9293
10.1179
9.9179
10.0179
Friday 4 April 2025 (04/04/2025)
9.9816
9.8935
9.9896
9.8691
9.9294
Thursday 3 April 2025 (03/04/2025)
10.0483
9.9793
10.0376
9.9975
10.0176
Wednesday 2 April 2025 (02/04/2025)
10.0243
10.0549
10.0682
10.0150
10.0416
Tuesday 1 April 2025 (01/04/2025)
9.9882
10.0251
10.0189
10.0125
10.0157

March

Monday 31 March 2025 (31/03/2025)
9.9114
9.9870
10.0187
9.9040
9.9614
Friday 28 March 2025 (28/03/2025)
10.0078
9.9962
10.0271
10.0072
10.0172
Thursday 27 March 2025 (27/03/2025)
9.9954
10.0061
10.0488
9.9821
10.0155
Wednesday 26 March 2025 (26/03/2025)
10.0006
9.9968
10.0383
9.9882
10.0133
Tuesday 25 March 2025 (25/03/2025)
9.9998
10.0004
10.0513
10.0030
10.0272
Monday 24 March 2025 (24/03/2025)
10.0051
9.9992
10.0527
10.0030
10.0279
Friday 21 March 2025 (21/03/2025)
10.0185
9.9931
10.0277
9.9825
10.0051
Thursday 20 March 2025 (20/03/2025)
10.0264
10.0191
10.0407
10.0065
10.0236
Wednesday 19 March 2025 (19/03/2025)
10.0309
10.0281
10.0304
9.9895
10.0100
Tuesday 18 March 2025 (18/03/2025)
10.0191
10.0325
10.0333
10.0076
10.0205
Monday 17 March 2025 (17/03/2025)
9.9981
10.0193
10.0376
9.9952
10.0164
Friday 14 March 2025 (14/03/2025)
10.0276
10.0088
10.0391
9.9964
10.0178
Thursday 13 March 2025 (13/03/2025)
10.0229
10.0276
10.0462
10.0042
10.0252
Wednesday 12 March 2025 (12/03/2025)
10.0326
10.0240
10.0570
10.0055
10.0313
Tuesday 11 March 2025 (11/03/2025)
9.9795
10.0333
10.0440
9.9772
10.0106
Monday 10 March 2025 (10/03/2025)
10.0386
9.9772
10.0550
9.9715
10.0133
Friday 7 March 2025 (07/03/2025)
10.0167
10.0164
10.0436
10.0125
10.0281
Thursday 6 March 2025 (06/03/2025)
10.0084
10.0167
10.0357
9.8860
9.9609
Wednesday 5 March 2025 (05/03/2025)
10.0496
10.0503
10.0545
9.9763
10.0154
Tuesday 4 March 2025 (04/03/2025)
10.0230
10.0532
10.0620
9.9854
10.0237
Monday 3 March 2025 (03/03/2025)
10.0407
10.0241
10.0410
9.9989
10.0200

February

Friday 28 February 2025 (28/02/2025)
9.9636
9.9922
10.0678
9.9777
10.0228
Thursday 27 February 2025 (27/02/2025)
10.0120
9.9604
10.0466
9.9583
10.0025
Wednesday 26 February 2025 (26/02/2025)
10.0041
10.0129
10.0595
9.9851
10.0223
Tuesday 25 February 2025 (25/02/2025)
10.0006
10.0041
10.0161
10.0000
10.0081
Monday 24 February 2025 (24/02/2025)
10.0220
9.9996
10.0374
9.9657
10.0016
Friday 21 February 2025 (21/02/2025)
10.0449
9.9972
10.0320
9.9827
10.0074
Thursday 20 February 2025 (20/02/2025)
10.0009
10.0470
10.0483
9.9955
10.0219
Wednesday 19 February 2025 (19/02/2025)
10.0290
10.0004
10.0542
10.0002
10.0272
Tuesday 18 February 2025 (18/02/2025)
10.0441
10.0300
10.0447
10.0099
10.0273
Monday 17 February 2025 (17/02/2025)
9.9931
10.0443
10.0517
9.9777
10.0147
Friday 14 February 2025 (14/02/2025)
10.0994
9.9983
10.0335
10.0264
10.0300
Thursday 13 February 2025 (13/02/2025)
10.0318
10.1049
10.0895
10.0292
10.0594
Wednesday 12 February 2025 (12/02/2025)
10.0604
10.0340
10.0278
10.0024
10.0151
Tuesday 11 February 2025 (11/02/2025)
9.9857
10.0639
10.0674
10.0115
10.0395
Monday 10 February 2025 (10/02/2025)
10.0666
9.9837
10.0912
9.9833
10.0373
Friday 7 February 2025 (07/02/2025)
10.0415
9.9816
10.0573
9.9947
10.0260
Thursday 6 February 2025 (06/02/2025)
10.0137
10.0442
10.0250
9.9998
10.0124
Wednesday 5 February 2025 (05/02/2025)
10.0519
10.0128
10.0282
9.9895
10.0089
Tuesday 4 February 2025 (04/02/2025)
10.0846
10.0543
10.0641
9.9650
10.0146
Monday 3 February 2025 (03/02/2025)
10.1609
10.0890
10.1438
10.0461
10.0950

January

Friday 31 January 2025 (31/01/2025)
9.9871
9.9987
10.0313
9.9965
10.0139
Thursday 30 January 2025 (30/01/2025)
10.0481
9.9849
10.0319
10.0147
10.0233
Wednesday 29 January 2025 (29/01/2025)
10.0215
10.0507
10.0223
10.0202
10.0213
Tuesday 28 January 2025 (28/01/2025)
10.0089
10.0226
10.0564
10.0088
10.0326
Monday 27 January 2025 (27/01/2025)
9.9998
10.0057
10.0459
9.9926
10.0193
Friday 24 January 2025 (24/01/2025)
10.0444
10.0506
10.0826
10.0294
10.0560
Thursday 23 January 2025 (23/01/2025)
9.9985
10.0460
10.0507
10.0217
10.0362
Wednesday 22 January 2025 (22/01/2025)
10.0456
9.9965
10.0302
9.9836
10.0069
Tuesday 21 January 2025 (21/01/2025)
10.1233
10.0485
10.0740
9.9944
10.0342
Monday 20 January 2025 (20/01/2025)
10.0114
10.1276
10.1367
10.0081
10.0724
Friday 17 January 2025 (17/01/2025)
10.0187
10.0076
10.0321
9.9861
10.0091
Thursday 16 January 2025 (16/01/2025)
9.9909
10.0205
10.0358
10.0074
10.0216
Wednesday 15 January 2025 (15/01/2025)
10.0345
9.9884
10.0557
9.9964
10.0261
Tuesday 14 January 2025 (14/01/2025)
10.0550
10.0365
10.0689
9.9930
10.0310
Monday 13 January 2025 (13/01/2025)
9.9922
10.0613
10.0467
10.0180
10.0324
Friday 10 January 2025 (10/01/2025)
10.0018
9.9949
10.0239
9.9829
10.0034
Thursday 9 January 2025 (09/01/2025)
10.0018
10.0024
10.0064
9.9500
9.9782
Wednesday 8 January 2025 (08/01/2025)
9.9781
10.0128
10.0450
9.9899
10.0175
Tuesday 7 January 2025 (07/01/2025)
10.0111
9.9752
10.0777
9.9737
10.0257
Monday 6 January 2025 (06/01/2025)
10.0105
10.0102
10.0289
10.0101
10.0195
Friday 3 January 2025 (03/01/2025)
10.0046
10.0391
10.0902
10.0018
10.0460
Thursday 2 January 2025 (02/01/2025)
10.0146
10.0046
10.0315
9.9840
10.0078
Wednesday 1 January 2025 (01/01/2025)
9.9784
10.0020
10.0359
9.9948
10.0154
Theme: GKNEWS