United Arab Emirates Dirham to Nigerian Naira Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 394.3854 NGN

+0.1145%

394.9219

= today's high

393.7144

= low

393.9247

= open

393.9344

= yesterday's close

> Compare Today's Best Nigerian Naira Rates

> Compare Cash and Travel Rates

Retail Rates

394.3854

is the live market rate

393.0051

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

394.9380

= current week high

392.0730

= current week low

One Month:

0%

394.9380

= current month high

392.0730

= current month low

One Year:

0%

440.7320

= current year high

217.7850

= current year low

Click to View Long-term Historical Data

Interday AED/NGN Chart

Monthly AED/NGN Chart

Interactive AED/NGN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/NGN News

Daily United Arab Emirates Dirham to Nigerian Naira Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	394.9219	393.7144	394.3182
Thursday 4 December 2025 (04/12/2025)	394.7070	393.3720	394.9380	393.2570	394.0975
Wednesday 3 December 2025 (03/12/2025)	394.6510	394.7410	394.7410	394.3880	394.5645
Tuesday 2 December 2025 (02/12/2025)	393.7170	394.6850	394.1720	393.8740	394.0230
Monday 1 December 2025 (01/12/2025)	394.2060	393.6910	394.8150	392.0730	393.4440
November
Friday 28 November 2025 (28/11/2025)	393.7330	394.3220	394.4720	392.8090	393.6405
Thursday 27 November 2025 (27/11/2025)	394.3810	393.7470	394.7720	392.2900	393.5310
Wednesday 26 November 2025 (26/11/2025)	394.5670	394.3830	394.3750	393.2210	393.7980
Tuesday 25 November 2025 (25/11/2025)	396.6720	394.5440	396.7450	396.5080	396.6265
Monday 24 November 2025 (24/11/2025)	396.2860	396.7170	397.2060	395.8110	396.5085
Friday 21 November 2025 (21/11/2025)	395.9530	396.2500	396.6670	394.8980	395.7825
Thursday 20 November 2025 (20/11/2025)	394.6490	395.9820	397.3420	394.3850	395.8635
Wednesday 19 November 2025 (19/11/2025)	392.1950	394.6040	397.0010	217.7850	307.3930
Tuesday 18 November 2025 (18/11/2025)	392.9130	394.0700	394.1940	393.4880	393.8410
Monday 17 November 2025 (17/11/2025)	392.7480	392.8560	393.7490	392.1290	392.9390
Friday 14 November 2025 (14/11/2025)	393.3220	392.6270	393.4820	391.5040	392.4930
Thursday 13 November 2025 (13/11/2025)	391.9500	392.3140	392.8960	391.5490	392.2225
Wednesday 12 November 2025 (12/11/2025)	392.2840	391.9330	392.5020	390.9800	391.7410
Tuesday 11 November 2025 (11/11/2025)	391.5360	390.8640	391.5380	389.7400	390.6390
Monday 10 November 2025 (10/11/2025)	389.2280	391.5300	391.5510	389.2280	390.3895
Friday 7 November 2025 (07/11/2025)	391.4620	391.4620	392.0730	390.2830	391.1780
Thursday 6 November 2025 (06/11/2025)	390.0220	391.4720	391.5510	389.7690	390.6600
Wednesday 5 November 2025 (05/11/2025)	392.6680	393.0680	393.0930	391.9000	392.4965
Tuesday 4 November 2025 (04/11/2025)	392.5710	392.6630	392.6190	391.0330	391.8260
Monday 3 November 2025 (03/11/2025)	393.6630	392.5530	395.7520	392.4760	394.1140
October
Friday 31 October 2025 (31/10/2025)	391.2770	394.6580	393.4080	393.0430	393.2255
Thursday 30 October 2025 (30/10/2025)	394.3280	391.1160	395.3510	391.1160	393.2335
Wednesday 29 October 2025 (29/10/2025)	397.8700	394.3490	398.0470	393.4060	395.7265
Tuesday 28 October 2025 (28/10/2025)	398.8620	396.4500	399.4480	395.5930	397.5205
Monday 27 October 2025 (27/10/2025)	397.8580	397.5150	398.2960	397.8210	398.0585
Friday 24 October 2025 (24/10/2025)	398.7150	398.1080	398.8160	397.5200	398.1680
Thursday 23 October 2025 (23/10/2025)	399.8340	398.7540	399.9750	397.9890	398.9820
Wednesday 22 October 2025 (22/10/2025)	398.5800	398.0300	399.8780	397.4070	398.6425
Tuesday 21 October 2025 (21/10/2025)	399.1420	398.5310	399.3750	398.5210	398.9480
Monday 20 October 2025 (20/10/2025)	401.1240	399.1190	401.0510	399.0910	400.0710
Friday 17 October 2025 (17/10/2025)	400.0180	400.5770	400.1090	398.8780	399.4935
Thursday 16 October 2025 (16/10/2025)	399.2400	400.0300	400.4740	398.8530	399.6635
Wednesday 15 October 2025 (15/10/2025)	395.5270	399.2480	399.2480	394.7440	396.9960
Tuesday 14 October 2025 (14/10/2025)	398.1370	398.3440	398.3440	398.1970	398.2705
Monday 13 October 2025 (13/10/2025)	398.4310	398.8540	398.8620	398.4150	398.6385
Friday 10 October 2025 (10/10/2025)	402.1000	398.4550	401.5200	398.0470	399.7835
Thursday 9 October 2025 (09/10/2025)	400.6680	402.0900	401.0020	400.8510	400.9265
Wednesday 8 October 2025 (08/10/2025)	399.9920	400.6700	400.5980	398.9280	399.7630
Tuesday 7 October 2025 (07/10/2025)	400.8140	399.9530	400.8080	398.8690	399.8385
Monday 6 October 2025 (06/10/2025)	399.3880	400.8060	400.8620	397.3240	399.0930
Friday 3 October 2025 (03/10/2025)	401.1780	400.7640	401.3010	397.9070	399.6040
Thursday 2 October 2025 (02/10/2025)	404.1970	401.5450	404.6900	400.6190	402.6545
Wednesday 1 October 2025 (01/10/2025)	402.4050	403.3470	403.7060	402.3970	403.0515
September
Tuesday 30 September 2025 (30/09/2025)	405.3950	403.7920	404.7330	404.0140	404.3735
Monday 29 September 2025 (29/09/2025)	405.5010	405.4380	405.5940	404.3250	404.9595
Friday 26 September 2025 (26/09/2025)	406.2410	404.6910	406.9280	405.9080	406.4180
Thursday 25 September 2025 (25/09/2025)	406.2720	406.2580	406.6450	405.6000	406.1225
Wednesday 24 September 2025 (24/09/2025)	405.5670	406.2840	405.6690	405.5670	405.6180
Tuesday 23 September 2025 (23/09/2025)	406.5700	405.5570	406.8030	404.7780	405.7905
Monday 22 September 2025 (22/09/2025)	405.0430	407.3550	406.4460	405.9970	406.2215
Friday 19 September 2025 (19/09/2025)	407.0490	404.4840	407.4930	404.4010	405.9470
Thursday 18 September 2025 (18/09/2025)	406.3960	407.0410	406.8020	406.5470	406.6745
Wednesday 17 September 2025 (17/09/2025)	407.4420	406.3230	408.1500	404.7970	406.4735
Tuesday 16 September 2025 (16/09/2025)	406.4770	407.4080	407.8200	406.2180	407.0190
Monday 15 September 2025 (15/09/2025)	409.1180	407.9850	409.3060	408.6380	408.9720
Friday 12 September 2025 (12/09/2025)	409.8280	409.2110	409.8960	408.1220	409.0090
Thursday 11 September 2025 (11/09/2025)	409.2130	409.8280	409.9900	409.0880	409.5390
Wednesday 10 September 2025 (10/09/2025)	409.5250	409.1780	412.2880	409.2050	410.7465
Tuesday 9 September 2025 (09/09/2025)	410.1100	409.4940	411.6830	409.3970	410.5400
Monday 8 September 2025 (08/09/2025)	416.1320	410.1040	415.2120	411.0120	413.1120
Friday 5 September 2025 (05/09/2025)	416.1810	416.0350	416.2280	414.8300	415.5290
Thursday 4 September 2025 (04/09/2025)	419.1630	416.1600	419.1790	414.3400	416.7595
Wednesday 3 September 2025 (03/09/2025)	419.2160	419.1500	419.1760	416.8440	418.0100
Tuesday 2 September 2025 (02/09/2025)	419.3530	419.2310	419.7190	415.1730	417.4460
Monday 1 September 2025 (01/09/2025)	420.5070	419.5580	420.5410	418.6130	419.5770
August
Friday 29 August 2025 (29/08/2025)	418.7600	420.5150	419.4580	417.7380	418.5980
Thursday 28 August 2025 (28/08/2025)	418.8730	418.7800	419.8870	418.5460	419.2165
Wednesday 27 August 2025 (27/08/2025)	418.2320	418.8810	418.8810	415.9600	417.4205
Tuesday 26 August 2025 (26/08/2025)	417.5370	418.2040	418.4030	416.1770	417.2900
Monday 25 August 2025 (25/08/2025)	418.5930	417.4260	418.7910	413.8640	416.3275
Friday 22 August 2025 (22/08/2025)	418.3880	418.9420	419.3760	417.8510	418.6135
Thursday 21 August 2025 (21/08/2025)	418.1980	418.3670	418.7890	417.4460	418.1175
Wednesday 20 August 2025 (20/08/2025)	417.6470	418.1550	418.2980	417.3740	417.8360
Tuesday 19 August 2025 (19/08/2025)	417.8730	417.6380	418.5560	417.3070	417.9315
Monday 18 August 2025 (18/08/2025)	417.1970	417.8690	417.3510	416.9090	417.1300
Friday 15 August 2025 (15/08/2025)	416.0270	417.2170	417.2870	416.7720	417.0295
Thursday 14 August 2025 (14/08/2025)	417.6770	415.9570	417.6950	415.9090	416.8020
Wednesday 13 August 2025 (13/08/2025)	418.2560	417.6910	418.0700	417.9110	417.9905
Tuesday 12 August 2025 (12/08/2025)	417.9150	418.2630	419.3030	417.8890	418.5960
Monday 11 August 2025 (11/08/2025)	417.1800	417.9210	417.2810	416.8510	417.0660
Friday 8 August 2025 (08/08/2025)	417.7180	417.8470	417.5620	416.5920	417.0770
Thursday 7 August 2025 (07/08/2025)	417.7050	417.7640	417.6970	416.1820	416.9395
Wednesday 6 August 2025 (06/08/2025)	416.0360	417.8200	417.7850	416.0360	416.9105
Tuesday 5 August 2025 (05/08/2025)	414.0260	416.0570	416.4650	414.6190	415.5420
Monday 4 August 2025 (04/08/2025)	417.6340	413.9770	417.3000	410.3580	413.8290
Friday 1 August 2025 (01/08/2025)	415.9970	420.5380	419.3450	416.4100	417.8775
July
Thursday 31 July 2025 (31/07/2025)	413.7240	415.9150	415.9480	414.9040	415.4260
Wednesday 30 July 2025 (30/07/2025)	417.5970	413.5760	417.3240	413.8800	415.6020
Tuesday 29 July 2025 (29/07/2025)	414.5070	417.6390	416.6090	415.0370	415.8230
Monday 28 July 2025 (28/07/2025)	417.0730	414.3410	417.3110	414.4700	415.8905
Friday 25 July 2025 (25/07/2025)	416.7280	416.5770	416.9600	416.0990	416.5295
Thursday 24 July 2025 (24/07/2025)	418.1080	416.6890	418.1000	415.6240	416.8620
Wednesday 23 July 2025 (23/07/2025)	418.0090	418.1640	418.1640	416.3220	417.2430
Tuesday 22 July 2025 (22/07/2025)	417.6120	418.0970	418.0970	416.4200	417.2585
Monday 21 July 2025 (21/07/2025)	416.6740	417.6620	418.3940	415.8500	417.1220
Friday 18 July 2025 (18/07/2025)	416.7890	415.5020	416.7120	415.9560	416.3340
Thursday 17 July 2025 (17/07/2025)	417.0680	416.8360	417.2180	415.5730	416.3955
Wednesday 16 July 2025 (16/07/2025)	414.4140	417.0430	416.1720	415.2580	415.7150
Tuesday 15 July 2025 (15/07/2025)	414.6890	414.2830	416.9740	414.2600	415.6170
Monday 14 July 2025 (14/07/2025)	416.1430	414.6030	416.8440	414.2810	415.5625
Friday 11 July 2025 (11/07/2025)	416.9070	415.4490	416.9890	415.3780	416.1835
Thursday 10 July 2025 (10/07/2025)	417.5240	416.8790	417.7590	415.1100	416.4345
Wednesday 9 July 2025 (09/07/2025)	418.1060	417.5220	417.8520	416.7420	417.2970
Tuesday 8 July 2025 (08/07/2025)	417.3600	418.1470	418.2040	415.5960	416.9000
Monday 7 July 2025 (07/07/2025)	416.3770	417.3220	416.4130	416.0100	416.2115
Friday 4 July 2025 (04/07/2025)	417.6930	416.3460	417.9510	416.0220	416.9865
Thursday 3 July 2025 (03/07/2025)	415.9990	417.7330	416.7530	415.1210	415.9370
Wednesday 2 July 2025 (02/07/2025)	417.2780	415.9070	417.6160	413.6910	415.6535
Tuesday 1 July 2025 (01/07/2025)	419.3100	417.2410	418.6060	417.7430	418.1745
June
Monday 30 June 2025 (30/06/2025)	420.2120	419.3810	420.7020	417.3450	419.0235
Friday 27 June 2025 (27/06/2025)	420.5150	420.3290	422.0810	419.5580	420.8195
Thursday 26 June 2025 (26/06/2025)	422.1990	420.5440	421.9720	420.2960	421.1340
Wednesday 25 June 2025 (25/06/2025)	421.8730	423.9280	423.5450	421.7590	422.6520
Tuesday 24 June 2025 (24/06/2025)	425.8180	421.9010	425.6490	422.3570	424.0030
Monday 23 June 2025 (23/06/2025)	425.0880	426.0990	425.3970	421.6260	423.5115
Friday 20 June 2025 (20/06/2025)	424.3570	422.3950	424.3570	422.3190	423.3380
Thursday 19 June 2025 (19/06/2025)	423.7720	424.4430	425.0120	423.7720	424.3920
Wednesday 18 June 2025 (18/06/2025)	421.0610	423.6350	423.9870	421.0610	422.5240
Tuesday 17 June 2025 (17/06/2025)	419.5250	420.8920	420.8920	419.5250	420.2085
Monday 16 June 2025 (16/06/2025)	420.8410	419.5000	420.8410	419.5000	420.1705
Friday 13 June 2025 (13/06/2025)	420.1510	420.8490	422.4300	420.3320	421.3810
Thursday 12 June 2025 (12/06/2025)	421.4960	420.0360	419.9770	418.8400	419.4085
Wednesday 11 June 2025 (11/06/2025)	420.5410	421.5820	421.9480	420.4050	421.1765
Tuesday 10 June 2025 (10/06/2025)	424.1880	420.4670	424.4770	421.6050	423.0410
Monday 9 June 2025 (09/06/2025)	424.3460	424.1430	425.6820	424.3460	425.0140
Friday 6 June 2025 (06/06/2025)	424.4490	424.1840	425.0580	424.0390	424.5485
Thursday 5 June 2025 (05/06/2025)	430.5980	424.4170	429.3060	426.0100	427.6580
Wednesday 4 June 2025 (04/06/2025)	431.2680	430.6140	431.4550	430.8110	431.1330
Tuesday 3 June 2025 (03/06/2025)	431.4190	431.3090	431.6960	430.4580	431.0770
Monday 2 June 2025 (02/06/2025)	432.4160	431.4310	432.2080	432.0730	432.1405
May
Friday 30 May 2025 (30/05/2025)	433.8410	431.7960	433.8440	432.1630	433.0035
Thursday 29 May 2025 (29/05/2025)	431.5690	433.8580	433.4930	430.7070	432.1000
Wednesday 28 May 2025 (28/05/2025)	430.5040	431.5230	430.9640	430.9440	430.9540
Tuesday 27 May 2025 (27/05/2025)	431.2610	430.3380	431.7790	430.1590	430.9690
Monday 26 May 2025 (26/05/2025)	432.5160	431.2760	432.3930	431.8840	432.1385
Friday 23 May 2025 (23/05/2025)	433.0150	434.0880	433.9800	432.9770	433.4785
Thursday 22 May 2025 (22/05/2025)	432.1650	433.0530	434.2820	432.8880	433.5850
Wednesday 21 May 2025 (21/05/2025)	435.8670	432.1860	435.2860	434.1840	434.7350
Tuesday 20 May 2025 (20/05/2025)	435.6930	436.0400	438.0180	434.9190	436.4685
Monday 19 May 2025 (19/05/2025)	436.2470	435.6360	437.2060	436.2120	436.7090
Friday 16 May 2025 (16/05/2025)	436.7320	436.0670	436.7030	434.8960	435.7995
Thursday 15 May 2025 (15/05/2025)	434.4310	436.8150	436.0950	435.3050	435.7000
Wednesday 14 May 2025 (14/05/2025)	437.9460	434.2830	437.0430	435.8600	436.4515
Tuesday 13 May 2025 (13/05/2025)	435.6260	438.0870	438.1880	435.3930	436.7905
Monday 12 May 2025 (12/05/2025)	437.5770	435.6280	438.9090	435.1250	437.0170
Friday 9 May 2025 (09/05/2025)	435.7110	438.0180	437.4410	436.2430	436.8420
Thursday 8 May 2025 (08/05/2025)	435.6170	435.4900	437.8600	435.2250	436.5425
Wednesday 7 May 2025 (07/05/2025)	437.5900	435.4600	438.1300	436.0820	437.1060
Tuesday 6 May 2025 (06/05/2025)	437.1390	437.5350	438.2820	435.9360	437.1090
Monday 5 May 2025 (05/05/2025)	436.6230	437.1400	438.0140	436.2720	437.1430
Friday 2 May 2025 (02/05/2025)	436.4560	435.8170	437.4960	435.8260	436.6610
Thursday 1 May 2025 (01/05/2025)	435.6980	436.3870	437.0770	435.9640	436.5205
April
Wednesday 30 April 2025 (30/04/2025)	437.5150	435.5620	437.3460	435.4800	436.4130
Tuesday 29 April 2025 (29/04/2025)	440.2710	437.6040	438.9910	437.1480	438.0695
Monday 28 April 2025 (28/04/2025)	437.3820	440.4090	440.4380	437.4080	438.9230
Friday 25 April 2025 (25/04/2025)	439.4700	438.0470	439.8160	438.6760	439.2460
Thursday 24 April 2025 (24/04/2025)	436.7020	439.5300	440.0720	437.0250	438.5485
Wednesday 23 April 2025 (23/04/2025)	435.8980	436.6150	438.1290	436.1050	437.1170
Tuesday 22 April 2025 (22/04/2025)	437.0340	435.7410	437.9430	435.5470	436.7450
Monday 21 April 2025 (21/04/2025)	436.5350	439.5280	440.7320	436.5350	438.6335
Friday 18 April 2025 (18/04/2025)	437.6710	437.6710	437.6710	437.6710	437.6710
Thursday 17 April 2025 (17/04/2025)	436.2510	437.6710	436.8260	436.4280	436.6270
Wednesday 16 April 2025 (16/04/2025)	437.1380	436.0840	437.4420	436.7700	437.1060
Tuesday 15 April 2025 (15/04/2025)	437.6650	437.1460	437.3600	437.0740	437.2170
Monday 14 April 2025 (14/04/2025)	434.6590	437.7770	438.2690	432.8610	435.5650
Friday 11 April 2025 (11/04/2025)	433.4550	434.9700	436.5380	433.4550	434.9965
Thursday 10 April 2025 (10/04/2025)	428.2160	433.6500	436.7850	428.0540	432.4195
Wednesday 9 April 2025 (09/04/2025)	421.7110	428.3510	429.6360	421.7110	425.6735
Tuesday 8 April 2025 (08/04/2025)	423.0280	421.8620	425.2240	421.6770	423.4505
Monday 7 April 2025 (07/04/2025)	417.0980	422.7660	427.2120	417.7580	422.4850
Friday 4 April 2025 (04/04/2025)	416.9750	412.9050	417.8800	412.9980	415.4390
Thursday 3 April 2025 (03/04/2025)	420.1200	416.8630	419.6380	419.2380	419.4380
Wednesday 2 April 2025 (02/04/2025)	420.5860	420.3550	420.5550	418.2960	419.4255
Tuesday 1 April 2025 (01/04/2025)	416.9440	420.6070	419.2880	417.9440	418.6160
March
Monday 31 March 2025 (31/03/2025)	416.7010	416.8850	417.4860	414.9770	416.2315
Friday 28 March 2025 (28/03/2025)	419.0160	418.6140	419.3100	418.7330	419.0215
Thursday 27 March 2025 (27/03/2025)	417.5850	418.9490	419.8810	417.1120	418.4965
Wednesday 26 March 2025 (26/03/2025)	415.6680	417.6420	417.8400	416.7730	417.3065
Tuesday 25 March 2025 (25/03/2025)	414.2310	415.6550	417.2080	413.9990	415.6035
Monday 24 March 2025 (24/03/2025)	422.0020	414.2140	421.0400	415.3850	418.2125
Friday 21 March 2025 (21/03/2025)	416.4130	420.9270	422.7400	415.2770	419.0085
Thursday 20 March 2025 (20/03/2025)	422.7700	415.9560	422.7630	415.7350	419.2490
Wednesday 19 March 2025 (19/03/2025)	420.1740	422.8360	422.7070	415.3780	419.0425
Tuesday 18 March 2025 (18/03/2025)	420.0910	420.2470	421.3240	417.6680	419.4960
Monday 17 March 2025 (17/03/2025)	423.4100	420.0940	421.7220	418.6640	420.1930
Friday 14 March 2025 (14/03/2025)	424.7850	422.9760	424.6780	417.6160	421.1470
Thursday 13 March 2025 (13/03/2025)	417.6880	424.7900	424.2810	417.8740	421.0775
Wednesday 12 March 2025 (12/03/2025)	417.6170	417.7400	421.8560	416.2240	419.0400
Tuesday 11 March 2025 (11/03/2025)	414.0920	417.6440	417.6440	414.1790	415.9115
Monday 10 March 2025 (10/03/2025)	412.5100	413.9920	417.9870	411.2300	414.6085
Friday 7 March 2025 (07/03/2025)	409.3200	412.7930	412.7500	409.2630	411.0065
Thursday 6 March 2025 (06/03/2025)	407.3960	409.3200	409.9190	407.5700	408.7445
Wednesday 5 March 2025 (05/03/2025)	409.9660	409.1090	410.5700	407.6660	409.1180
Tuesday 4 March 2025 (04/03/2025)	409.6000	410.1060	409.8080	407.7240	408.7660
Monday 3 March 2025 (03/03/2025)	409.1090	409.6510	409.9530	408.2840	409.1185
February
Friday 28 February 2025 (28/02/2025)	406.5430	407.8040	407.3330	407.1000	407.2165
Thursday 27 February 2025 (27/02/2025)	408.6250	406.4100	408.7430	406.2960	407.5195
Wednesday 26 February 2025 (26/02/2025)	408.5190	408.6610	409.1230	407.2830	408.2030
Tuesday 25 February 2025 (25/02/2025)	408.5590	408.5150	408.9900	408.0280	408.5090
Monday 24 February 2025 (24/02/2025)	409.0020	408.5170	409.4610	407.2180	408.3395
Friday 21 February 2025 (21/02/2025)	412.9040	408.5660	411.8940	409.1540	410.5240
Thursday 20 February 2025 (20/02/2025)	410.3700	412.9970	413.4310	407.4250	410.4280
Wednesday 19 February 2025 (19/02/2025)	410.5720	410.3580	411.1280	409.7630	410.4455
Tuesday 18 February 2025 (18/02/2025)	412.3270	410.5940	411.8460	409.9520	410.8990
Monday 17 February 2025 (17/02/2025)	412.6330	412.3410	412.5350	410.9190	411.7270
Friday 14 February 2025 (14/02/2025)	413.7160	410.7010	412.7090	411.1410	411.9250
Thursday 13 February 2025 (13/02/2025)	411.0940	413.9310	413.2460	410.9710	412.1085
Wednesday 12 February 2025 (12/02/2025)	410.8550	411.1710	411.6110	409.3650	410.4880
Tuesday 11 February 2025 (11/02/2025)	407.8000	411.0030	410.9080	408.2170	409.5625
Monday 10 February 2025 (10/02/2025)	408.0420	407.7150	410.3450	407.3130	408.8290
Friday 7 February 2025 (07/02/2025)	409.5740	407.0260	409.8340	408.2670	409.0505
Thursday 6 February 2025 (06/02/2025)	407.3150	409.6890	409.0990	407.5450	408.3220
Wednesday 5 February 2025 (05/02/2025)	407.4010	407.2820	407.6080	406.0340	406.8210
Tuesday 4 February 2025 (04/02/2025)	407.3680	407.5060	407.7890	404.6400	406.2145
Monday 3 February 2025 (03/02/2025)	409.1750	407.5190	407.9400	405.5050	406.7225
January
Friday 31 January 2025 (31/01/2025)	414.8470	408.5910	415.0460	406.6300	410.8380
Thursday 30 January 2025 (30/01/2025)	424.2780	414.7790	423.0450	416.3170	419.6810
Wednesday 29 January 2025 (29/01/2025)	423.3660	424.3790	424.0350	411.0820	417.5585
Tuesday 28 January 2025 (28/01/2025)	422.3630	423.4050	422.3630	414.9800	418.6715
Monday 27 January 2025 (27/01/2025)	424.1840	422.2230	423.0390	414.6640	418.8515
Friday 24 January 2025 (24/01/2025)	425.2480	426.1430	426.1470	420.7240	423.4355
Thursday 23 January 2025 (23/01/2025)	423.0170	425.3190	425.1660	424.1590	424.6625
Wednesday 22 January 2025 (22/01/2025)	425.4760	422.9310	423.5270	423.2070	423.3670
Tuesday 21 January 2025 (21/01/2025)	427.6970	425.6010	425.6010	423.5780	424.5895
Monday 20 January 2025 (20/01/2025)	422.6050	427.8700	427.9250	422.6100	425.2675
Friday 17 January 2025 (17/01/2025)	425.7260	423.4510	425.7600	423.4440	424.6020
Thursday 16 January 2025 (16/01/2025)	423.2400	425.7930	424.3640	423.1880	423.7760
Wednesday 15 January 2025 (15/01/2025)	424.0900	423.1510	424.2080	422.4700	423.3390
Tuesday 14 January 2025 (14/01/2025)	424.1090	424.1690	424.3230	422.5400	423.4315
Monday 13 January 2025 (13/01/2025)	421.3490	424.3340	422.6910	422.3880	422.5395
Friday 10 January 2025 (10/01/2025)	425.6930	427.8890	428.0210	425.6930	426.8570
Thursday 9 January 2025 (09/01/2025)	425.6930	427.8890	428.0210	425.6930	426.8570
Wednesday 8 January 2025 (08/01/2025)	419.8300	426.1530	426.2000	419.8300	423.0150
Tuesday 7 January 2025 (07/01/2025)	419.6020	419.7120	419.7120	419.2750	419.4935
Monday 6 January 2025 (06/01/2025)	424.1510	419.5570	424.1510	419.3930	421.7720
Friday 3 January 2025 (03/01/2025)	419.5170	419.6840	420.7640	419.5610	420.1625
Thursday 2 January 2025 (02/01/2025)	419.5170	419.6840	420.7640	419.5610	420.1625
Wednesday 1 January 2025 (01/01/2025)	419.5170	419.6840	420.7640	419.5610	420.1625