AED/MWK Exchange Rate (United Arab Emirates Dirham to Malawi Kwacha)

Live AED/MWK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 471.2276 MWK ▼ -0.0899%
High 471.6672
Low 471.4443
Open 471.7803
Prev. Close 471.6518
Source: Barchart.com · 15-min delay
One Week
+0.00%
473.4590 H · 469.5310 L
One Month
+0.00%
473.4590 H · 468.9170 L
One Year
+0.00%
477.0240 H · 467.0790 L
Best Transfer Rate
469.5783
AED/MWK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 471.2276 MWK
🔔
Set a AED/MWK Rate Alert

We'll email you when the United Arab Emirates Dirham to Malawi Kwacha rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AED/MWK Today

The United Arab Emirates Dirham to Malawi Kwacha exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/MWK rate.

This commentary is updated each trading day. For the latest analysis visit the AED/MWK News Hub →
Latest News More news →
Yesterday 'Short' Pound-Euro says Lloyds
Yesterday Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily United Arab Emirates Dirham to Malawi Kwacha Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May471.7800471.2280471.6670471.4440471.5040
Thu 7 May473.4970471.6520472.5960472.5510472.5745
Wed 6 May471.0670473.4590473.4590471.0670472.2630
Tue 5 May472.3010471.0020472.3010471.0020471.6515
Mon 4 May469.5310472.4120472.4120469.5310470.9715
Fri 1 May468.9170468.9170468.9170468.9170468.9170
Thu 30 Apr473.9100470.3840473.9100470.3840472.1470
Wed 29 Apr472.3430473.3550473.3550472.3430472.8490
Tue 28 Apr476.2240471.2130474.0350473.3890473.7185
Mon 27 Apr477.0240476.4660477.0240476.4660476.7450
Fri 24 Apr471.5050471.5050471.5050471.5050471.5050
Thu 23 Apr471.3370471.9560471.9560471.3370471.6465
Wed 22 Apr472.2470472.2950472.2950472.2470472.2710
Tue 21 Apr471.4440471.9760471.9760471.4440471.7100
Mon 20 Apr470.9500471.7550471.7550470.9500471.3525
Fri 17 Apr471.3400470.9900471.3400470.9710471.1650
Thu 16 Apr470.9870471.8860471.8860470.9870471.4365
Wed 15 Apr471.5390471.1700471.5390471.1700471.3545
Tue 14 Apr472.1210472.1110472.1210472.1110472.1160
Mon 13 Apr471.5260471.3760471.4980471.3640471.4510
Fri 10 Apr471.1830471.1930471.1930471.1830471.1880
Thu 9 Apr471.1980471.1980471.1980471.1980471.1980
Wed 8 Apr472.1460472.1460472.1460472.1460472.1460
Tue 7 Apr472.3700471.9920472.3700471.9920472.1810
Mon 6 Apr470.1330470.1630470.1630470.1330470.1480
Fri 3 Apr471.5300471.5300471.5300471.5300471.5300
Thu 2 Apr467.0790467.0790467.0790467.0790467.0790
Wed 1 Apr471.4620471.4710471.4710471.4620471.4665
Tue 31 Mar470.1250470.1250470.1250470.1250470.1250
Mon 30 Mar473.9810473.8920473.9600473.9120473.9365
Fri 27 Mar470.5160472.0540472.0640470.5370471.2850
Thu 26 Mar473.5350470.4400473.5350470.4400471.9875
Wed 25 Mar471.9030472.8320472.3520472.3440472.3675
Tue 24 Mar470.6030471.9520471.8940470.6310471.2775
Mon 23 Mar474.4860469.4230474.4860469.4230471.9545
Fri 20 Mar471.8660475.0980475.0980471.8660473.4820
Thu 19 Mar473.8520470.2080472.2870471.7660472.0300
Wed 18 Mar470.9710473.7550472.4510472.2420472.3630
Tue 17 Mar472.7240470.9700472.7240470.9700471.8470
Mon 16 Mar472.9390471.3420472.9390471.3420472.1405
Fri 13 Mar472.2520472.9250472.9250472.2930472.5885
Thu 12 Mar471.1130472.1570472.1570471.1130471.6350
Wed 11 Mar471.8910471.9100471.9100471.8720471.9005
Tue 10 Mar475.1240471.6940475.1240471.6940473.4090
Mon 9 Mar471.0210471.9050471.9050471.0210471.4630
Fri 6 Mar471.7240469.7600471.0620470.4210470.7420
Thu 5 Mar472.1430471.6940472.1430471.6940471.9185
Wed 4 Mar472.1130472.1230472.1230472.1130472.1180
Tue 3 Mar469.0280471.8380471.8380469.0280470.4330
Mon 2 Mar470.7910473.0300473.0300470.7910471.9105
Fri 27 Feb470.5560472.4980472.4980470.5560471.5270
Thu 26 Feb471.4450472.8690472.6120471.5400472.1570
Wed 25 Feb471.8620471.4790471.8620471.4790471.6705
Tue 24 Feb471.8590471.7930471.8690471.7930471.8260
Mon 23 Feb471.3440471.0940471.2840471.1450471.2190
Fri 20 Feb472.3840471.7230472.4220471.7230472.0535
Thu 19 Feb473.2410472.3730473.2410472.3820472.8070
Wed 18 Feb473.4230473.2070473.4230473.2070473.3150
Tue 17 Feb472.7300473.5980473.7030472.7300473.1640
Mon 16 Feb471.3920472.7710472.7710471.3920472.0815
Fri 13 Feb471.4530471.3120471.4530471.3120471.3825
Thu 12 Feb472.8750472.8750472.8750472.8750472.8750
Wed 11 Feb473.2410473.2320473.2410473.2320473.2365
Tue 10 Feb471.6780471.6780471.6780471.6780471.6780
Mon 9 Feb472.8170471.0460472.8170471.0460471.9315
Fri 6 Feb473.3060471.1860473.3060471.1860472.2460
Thu 5 Feb472.3440472.3340472.3440472.3340472.3390
Wed 4 Feb472.5420474.2480474.2480472.5420473.3950
Tue 3 Feb472.7370470.8680472.7370470.8680471.8025
Mon 2 Feb472.6660473.8530473.8530472.6660473.2595
Fri 30 Jan471.7110474.5270474.4880471.7110473.1190
Thu 29 Jan473.0640471.7200473.0640471.7110472.3920
Wed 28 Jan472.5240472.5240472.5240472.5240472.5240
Tue 27 Jan470.7090470.1510470.7090470.1510470.4300
Mon 26 Jan472.6680470.6540472.6680470.6540471.6610
Fri 23 Jan473.0980473.0980473.0980473.0980473.0980
Thu 22 Jan471.3260469.6170471.3360469.6170470.4715
Wed 21 Jan472.1290471.1840472.1290471.1840471.6565
Tue 20 Jan472.8260472.0810472.8260472.0330472.4535
Mon 19 Jan472.9170472.9520472.9520472.9170472.9345
Fri 16 Jan472.6420472.9980472.9980472.6420472.8200
Thu 15 Jan471.5210472.7960472.7960471.5210472.1585
Wed 14 Jan472.8760473.0110473.0110472.8760472.9435
Tue 13 Jan472.0030473.5260473.3240472.2050472.7645
Mon 12 Jan470.1350471.9030471.8940470.1450471.0190
Fri 9 Jan471.4110472.1570472.1570471.4110471.7840
Thu 8 Jan471.2240472.6570472.6570471.2240471.9405
Wed 7 Jan472.9220473.0260473.0350472.9030472.9740
Tue 6 Jan471.7720472.9420472.9420471.7340472.3570
Mon 5 Jan471.2060469.8390471.3400469.8390470.5225
Fri 2 Jan472.0040471.0410472.0040471.0410471.5225
Thu 1 Jan472.2450472.2450472.2450472.2450472.2450
AED/MWK Historical Data
Long-term AED/MWK historical data
Daily closing rates going back decades: full historical archive
→