United Arab Emirates Dirham to Malawi Kwacha Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 472.3655 MWK

-0.1427%

473.0019

= today's high

472.3366

= low

473.0019

= open

473.0406

= yesterday's close

> Compare Today's Best Malawi Kwacha Rates

> Compare Cash and Travel Rates

Retail Rates

472.3655

is the live market rate

470.7122

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

473.0020

= current week high

470.7330

= current week low

One Month:

0%

473.0020

= current month high

470.7330

= current month low

One Year:

0%

479.1340

= current year high

465.4620

= current year low

Click to View Long-term Historical Data

Interday AED/MWK Chart

Monthly AED/MWK Chart

Interactive AED/MWK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/MWK News

Daily United Arab Emirates Dirham to Malawi Kwacha Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	473.0019	472.3366	472.6693
Thursday 4 December 2025 (04/12/2025)	473.0020	472.3660	473.0020	472.3370	472.6695
Wednesday 3 December 2025 (03/12/2025)	472.4170	470.7330	472.4170	470.7330	471.5750
Tuesday 2 December 2025 (02/12/2025)	472.8180	472.4860	472.8180	472.4860	472.6520
Monday 1 December 2025 (01/12/2025)	472.5960	472.8100	472.8100	472.5960	472.7030
November
Friday 28 November 2025 (28/11/2025)	471.3930	471.3930	471.6650	471.3840	471.5245
Thursday 27 November 2025 (27/11/2025)	472.2150	472.2150	472.2150	472.2150	472.2150
Wednesday 26 November 2025 (26/11/2025)	471.0360	469.0870	471.0360	469.0770	470.0565
Tuesday 25 November 2025 (25/11/2025)	472.5230	469.8080	472.5230	469.8080	471.1655
Monday 24 November 2025 (24/11/2025)	472.8820	472.4890	472.8820	472.4890	472.6855
Friday 21 November 2025 (21/11/2025)	471.7080	471.0170	471.6210	471.1250	471.3730
Thursday 20 November 2025 (20/11/2025)	471.7680	471.7680	471.7680	471.7680	471.7680
Wednesday 19 November 2025 (19/11/2025)	474.0510	474.0510	474.0510	474.0020	474.0265
Tuesday 18 November 2025 (18/11/2025)	471.0340	472.1860	472.1960	471.0340	471.6150
Monday 17 November 2025 (17/11/2025)	472.8960	472.3100	472.8960	472.3100	472.6030
Friday 14 November 2025 (14/11/2025)	471.3490	471.3580	471.3580	471.3490	471.3535
Thursday 13 November 2025 (13/11/2025)	472.5710	470.3380	472.5710	470.3190	471.4450
Wednesday 12 November 2025 (12/11/2025)	471.8370	471.8570	471.8570	471.8370	471.8470
Tuesday 11 November 2025 (11/11/2025)	471.8790	470.9160	471.8990	470.9160	471.4075
Monday 10 November 2025 (10/11/2025)	473.3150	471.8480	473.3150	471.8380	472.5765
Friday 7 November 2025 (07/11/2025)	471.4600	471.4600	471.4600	471.4600	471.4600
Thursday 6 November 2025 (06/11/2025)	469.5330	469.5330	469.5330	469.5330	469.5330
Wednesday 5 November 2025 (05/11/2025)	472.5140	472.0200	472.5140	472.0200	472.2670
Tuesday 4 November 2025 (04/11/2025)	469.1410	473.4750	473.4750	469.1410	471.3080
Monday 3 November 2025 (03/11/2025)	471.5030	471.6270	471.6480	471.5030	471.5755
October
Friday 31 October 2025 (31/10/2025)	470.5280	472.2090	472.2190	470.5280	471.3735
Thursday 30 October 2025 (30/10/2025)	470.3040	470.3040	470.3040	470.3040	470.3040
Wednesday 29 October 2025 (29/10/2025)	471.6920	471.6830	471.6920	471.6830	471.6875
Tuesday 28 October 2025 (28/10/2025)	473.1360	473.1360	473.1360	473.1360	473.1360
Monday 27 October 2025 (27/10/2025)	473.9130	473.0020	473.9130	473.0020	473.4575
Friday 24 October 2025 (24/10/2025)	472.3740	472.9450	472.9450	472.3740	472.6595
Thursday 23 October 2025 (23/10/2025)	473.1180	473.1180	473.1180	473.1180	473.1180
Wednesday 22 October 2025 (22/10/2025)	472.1820	470.1430	472.1820	470.2000	471.1910
Tuesday 21 October 2025 (21/10/2025)	471.0610	472.1440	472.1440	471.0610	471.6025
Monday 20 October 2025 (20/10/2025)	473.0870	471.7830	473.0610	471.8690	472.4650
Friday 17 October 2025 (17/10/2025)	472.4990	473.0740	473.0740	472.4990	472.7865
Thursday 16 October 2025 (16/10/2025)	473.5400	472.2340	473.5400	472.2340	472.8870
Wednesday 15 October 2025 (15/10/2025)	470.7130	470.7030	470.7130	470.7030	470.7080
Tuesday 14 October 2025 (14/10/2025)	470.0680	471.2420	471.2420	470.0490	470.6455
Monday 13 October 2025 (13/10/2025)	472.0270	472.5490	472.5380	472.0280	472.2830
Friday 10 October 2025 (10/10/2025)	470.7190	469.8120	470.7190	469.8120	470.2655
Thursday 9 October 2025 (09/10/2025)	470.9440	474.2370	474.2470	470.9440	472.5955
Wednesday 8 October 2025 (08/10/2025)	471.7040	472.2840	472.2940	471.7040	471.9990
Tuesday 7 October 2025 (07/10/2025)	470.1290	471.6050	471.6140	470.1190	470.8665
Monday 6 October 2025 (06/10/2025)	469.8560	469.8560	469.8560	469.8560	469.8560
Friday 3 October 2025 (03/10/2025)	471.2220	471.2220	471.2220	471.2220	471.2220
Thursday 2 October 2025 (02/10/2025)	472.1570	472.5100	472.5100	472.1570	472.3335
Wednesday 1 October 2025 (01/10/2025)	471.0760	471.0660	471.0760	471.0660	471.0710
September
Tuesday 30 September 2025 (30/09/2025)	473.1070	471.4510	473.1070	471.4510	472.2790
Monday 29 September 2025 (29/09/2025)	473.0330	473.0330	473.0330	473.0330	473.0330
Friday 26 September 2025 (26/09/2025)	472.4080	469.8660	472.4080	469.8460	471.1270
Thursday 25 September 2025 (25/09/2025)	472.1450	475.8370	475.8370	472.1450	473.9910
Wednesday 24 September 2025 (24/09/2025)	470.2010	473.1160	473.1540	470.2010	471.6775
Tuesday 23 September 2025 (23/09/2025)	471.7920	471.7820	471.7920	471.7820	471.7870
Monday 22 September 2025 (22/09/2025)	470.3850	472.2920	472.1980	470.5460	471.3720
Friday 19 September 2025 (19/09/2025)	470.1380	470.1380	470.1380	470.1380	470.1380
Thursday 18 September 2025 (18/09/2025)	471.3900	475.0800	475.0800	471.3900	473.2350
Wednesday 17 September 2025 (17/09/2025)	471.2130	471.2760	471.2760	471.0740	471.1750
Tuesday 16 September 2025 (16/09/2025)	471.3140	471.3050	471.3140	471.3050	471.3095
Monday 15 September 2025 (15/09/2025)	472.3990	472.1290	472.4080	472.1290	472.2685
Friday 12 September 2025 (12/09/2025)	469.8910	472.4080	471.5560	470.7410	471.1485
Thursday 11 September 2025 (11/09/2025)	471.8700	469.8620	471.1470	470.5830	470.8650
Wednesday 10 September 2025 (10/09/2025)	471.9840	471.8320	471.9840	471.8230	471.9035
Tuesday 9 September 2025 (09/09/2025)	473.0620	473.4050	473.4140	473.0620	473.2380
Monday 8 September 2025 (08/09/2025)	472.1880	471.1440	472.1880	471.1440	471.6660
Friday 5 September 2025 (05/09/2025)	473.9820	470.8420	473.9820	470.8420	472.4120
Thursday 4 September 2025 (04/09/2025)	472.2270	472.7250	472.7350	472.2270	472.4810
Wednesday 3 September 2025 (03/09/2025)	472.4830	470.5980	472.4830	470.5980	471.5405
Tuesday 2 September 2025 (02/09/2025)	474.3830	471.5160	474.3830	471.5160	472.9495
Monday 1 September 2025 (01/09/2025)	474.5030	474.5030	474.5030	474.5030	474.5030
August
Friday 29 August 2025 (29/08/2025)	470.9380	472.3580	472.3580	470.9380	471.6480
Thursday 28 August 2025 (28/08/2025)	473.2670	473.2670	473.2670	473.2670	473.2670
Wednesday 27 August 2025 (27/08/2025)	471.9490	469.6960	471.6730	469.9710	470.8220
Tuesday 26 August 2025 (26/08/2025)	471.8810	471.9000	471.9000	471.8810	471.8905
Monday 25 August 2025 (25/08/2025)	472.0000	472.2290	472.2380	472.0000	472.1190
Friday 22 August 2025 (22/08/2025)	473.4770	469.0150	471.6310	470.8500	471.2405
Thursday 21 August 2025 (21/08/2025)	471.9170	473.4480	473.4480	471.9170	472.6825
Wednesday 20 August 2025 (20/08/2025)	471.9580	472.9500	472.9500	471.9580	472.4540
Tuesday 19 August 2025 (19/08/2025)	472.7420	473.0280	473.0280	472.7420	472.8850
Monday 18 August 2025 (18/08/2025)	471.4550	473.3470	473.3470	471.4360	472.3915
Friday 15 August 2025 (15/08/2025)	471.4330	472.0480	472.4090	471.4330	471.9210
Thursday 14 August 2025 (14/08/2025)	472.4170	472.1990	472.5030	472.0390	472.2710
Wednesday 13 August 2025 (13/08/2025)	475.0790	472.2770	475.0790	472.2770	473.6780
Tuesday 12 August 2025 (12/08/2025)	473.0880	470.9300	473.1360	470.9300	472.0330
Monday 11 August 2025 (11/08/2025)	472.1670	472.7030	472.7030	471.5080	472.1055
Friday 8 August 2025 (08/08/2025)	472.6980	472.5250	472.6980	471.8840	472.2910
Thursday 7 August 2025 (07/08/2025)	472.2130	472.7250	472.6490	472.2130	472.4310
Wednesday 6 August 2025 (06/08/2025)	473.4750	472.4200	473.4750	472.1500	472.8125
Tuesday 5 August 2025 (05/08/2025)	471.8730	471.8420	472.1320	471.8730	472.0025
Monday 4 August 2025 (04/08/2025)	467.2860	471.8240	471.8240	467.8520	469.8380
Friday 1 August 2025 (01/08/2025)	469.8570	471.2050	472.0920	469.8570	470.9745
July
Thursday 31 July 2025 (31/07/2025)	468.3140	472.0340	472.0820	468.3140	470.1980
Wednesday 30 July 2025 (30/07/2025)	473.4300	473.0820	473.4300	471.8490	472.6395
Tuesday 29 July 2025 (29/07/2025)	470.0670	473.2740	473.4860	470.0670	471.7765
Monday 28 July 2025 (28/07/2025)	471.7100	471.8630	472.2460	471.6720	471.9590
Friday 25 July 2025 (25/07/2025)	469.8210	472.4460	472.4460	469.8210	471.1335
Thursday 24 July 2025 (24/07/2025)	471.9010	472.6320	472.6320	471.6350	472.1335
Wednesday 23 July 2025 (23/07/2025)	471.5870	471.7140	471.7140	471.5870	471.6505
Tuesday 22 July 2025 (22/07/2025)	472.7040	471.7020	472.7040	471.7020	472.2030
Monday 21 July 2025 (21/07/2025)	472.8650	471.8410	473.0090	471.8410	472.4250
Friday 18 July 2025 (18/07/2025)	472.1810	471.9060	472.1810	471.7920	471.9865
Thursday 17 July 2025 (17/07/2025)	471.9600	472.2280	472.4110	471.9600	472.1855
Wednesday 16 July 2025 (16/07/2025)	470.7380	472.1440	472.3360	470.7380	471.5370
Tuesday 15 July 2025 (15/07/2025)	471.5850	472.3860	472.3860	471.5850	471.9855
Monday 14 July 2025 (14/07/2025)	471.7960	472.5300	472.5300	471.7960	472.1630
Friday 11 July 2025 (11/07/2025)	470.6190	472.7710	472.7710	470.6190	471.6950
Thursday 10 July 2025 (10/07/2025)	472.4000	472.7980	472.7980	471.8990	472.3485
Wednesday 9 July 2025 (09/07/2025)	472.0960	471.8490	472.0960	471.8490	471.9725
Tuesday 8 July 2025 (08/07/2025)	470.5910	472.0440	472.0440	470.4120	471.2280
Monday 7 July 2025 (07/07/2025)	470.0240	471.4530	471.8390	470.0240	470.9315
Friday 4 July 2025 (04/07/2025)	472.3930	471.9690	472.2150	472.0340	472.1245
Thursday 3 July 2025 (03/07/2025)	471.1660	472.3500	472.3600	471.1660	471.7630
Wednesday 2 July 2025 (02/07/2025)	470.1680	472.6840	472.6840	470.1680	471.4260
Tuesday 1 July 2025 (01/07/2025)	474.3100	472.3960	474.3100	472.0040	473.1570
June
Monday 30 June 2025 (30/06/2025)	471.5290	471.9230	471.9230	471.4260	471.6745
Friday 27 June 2025 (27/06/2025)	472.4680	472.3370	472.4680	472.1210	472.2945
Thursday 26 June 2025 (26/06/2025)	474.4710	472.6250	474.4710	472.6250	473.5480
Wednesday 25 June 2025 (25/06/2025)	471.6270	471.9760	472.0610	471.3910	471.7260
Tuesday 24 June 2025 (24/06/2025)	479.0770	471.8070	479.0770	471.7790	475.4280
Monday 23 June 2025 (23/06/2025)	471.2630	471.2830	471.5220	470.4410	470.9815
Friday 20 June 2025 (20/06/2025)	474.6640	472.4700	474.6640	472.3840	473.5240
Thursday 19 June 2025 (19/06/2025)	470.9530	471.6980	472.3300	470.9530	471.6415
Wednesday 18 June 2025 (18/06/2025)	469.0860	471.9540	472.3460	469.0860	470.7160
Tuesday 17 June 2025 (17/06/2025)	471.5250	473.0610	473.0610	471.5250	472.2930
Monday 16 June 2025 (16/06/2025)	471.9780	472.1170	472.1170	471.9780	472.0475
Friday 13 June 2025 (13/06/2025)	470.4020	472.0480	472.4950	470.4020	471.4485
Thursday 12 June 2025 (12/06/2025)	474.7190	471.9420	474.7190	471.8760	473.2975
Wednesday 11 June 2025 (11/06/2025)	471.6160	471.7210	472.3870	471.6160	472.0015
Tuesday 10 June 2025 (10/06/2025)	469.9430	471.4390	472.7160	469.9430	471.3295
Monday 9 June 2025 (09/06/2025)	473.0340	472.0650	473.0340	472.0270	472.5305
Friday 6 June 2025 (06/06/2025)	470.7040	472.4930	472.4930	470.7040	471.5985
Thursday 5 June 2025 (05/06/2025)	473.4810	471.6970	473.4810	471.6500	472.5655
Wednesday 4 June 2025 (04/06/2025)	472.3910	471.5380	472.3910	471.5380	471.9645
Tuesday 3 June 2025 (03/06/2025)	471.1880	472.3190	472.3280	471.1600	471.7440
Monday 2 June 2025 (02/06/2025)	474.6460	471.8010	474.6460	471.8010	473.2235
May
Friday 30 May 2025 (30/05/2025)	472.3230	471.9230	472.3230	471.9130	472.1180
Thursday 29 May 2025 (29/05/2025)	471.6050	472.2720	472.3200	471.6050	471.9625
Wednesday 28 May 2025 (28/05/2025)	470.4710	472.3040	472.3040	470.4710	471.3875
Tuesday 27 May 2025 (27/05/2025)	472.3460	472.0800	472.2610	472.1750	472.2180
Monday 26 May 2025 (26/05/2025)	471.2040	472.3650	472.3460	471.2040	471.7750
Friday 23 May 2025 (23/05/2025)	475.0170	472.1330	475.0170	472.0090	473.5130
Thursday 22 May 2025 (22/05/2025)	471.1030	471.5340	472.0700	471.0940	471.5820
Wednesday 21 May 2025 (21/05/2025)	473.7100	471.5290	473.7100	471.5290	472.6195
Tuesday 20 May 2025 (20/05/2025)	471.5570	472.1810	472.2870	471.4610	471.8740
Monday 19 May 2025 (19/05/2025)	475.7360	472.4150	475.7360	471.7620	473.7490
Friday 16 May 2025 (16/05/2025)	472.3740	472.3350	472.3740	471.3500	471.8620
Thursday 15 May 2025 (15/05/2025)	471.6410	472.5020	472.7050	471.6410	472.1730
Wednesday 14 May 2025 (14/05/2025)	475.2440	473.3770	475.2440	472.5750	473.9095
Tuesday 13 May 2025 (13/05/2025)	472.2880	470.3570	472.3370	470.3570	471.3470
Monday 12 May 2025 (12/05/2025)	467.7030	469.9990	469.9990	467.2800	468.6395
Friday 9 May 2025 (09/05/2025)	470.3140	471.7210	471.7700	470.3140	471.0420
Thursday 8 May 2025 (08/05/2025)	470.5010	471.2790	471.3080	470.5010	470.9045
Wednesday 7 May 2025 (07/05/2025)	471.7540	471.9180	472.5920	471.7540	472.1730
Tuesday 6 May 2025 (06/05/2025)	474.2570	471.9000	474.3250	471.8910	473.1080
Monday 5 May 2025 (05/05/2025)	473.4310	472.5680	473.4310	472.5680	472.9995
Friday 2 May 2025 (02/05/2025)	471.6160	472.1950	472.2240	471.5390	471.8815
Thursday 1 May 2025 (01/05/2025)	472.5050	473.8290	473.8290	472.5050	473.1670
April
Wednesday 30 April 2025 (30/04/2025)	471.0810	472.3110	472.3110	470.8990	471.6050
Tuesday 29 April 2025 (29/04/2025)	473.0800	472.0020	473.0800	471.7050	472.3925
Monday 28 April 2025 (28/04/2025)	472.7410	471.5650	473.3500	471.5650	472.4575
Friday 25 April 2025 (25/04/2025)	471.9220	471.9850	472.5790	471.9750	472.2770
Thursday 24 April 2025 (24/04/2025)	472.5440	471.8580	472.9020	471.8580	472.3800
Wednesday 23 April 2025 (23/04/2025)	469.9300	472.3750	472.3750	469.9300	471.1525
Tuesday 22 April 2025 (22/04/2025)	466.8380	467.0180	467.1900	466.4960	466.8430
Monday 21 April 2025 (21/04/2025)	470.3130	469.4950	470.3130	469.4950	469.9040
Friday 18 April 2025 (18/04/2025)	471.6680	471.6680	471.6680	471.6680	471.6680
Thursday 17 April 2025 (17/04/2025)	471.8040	471.6680	472.1240	471.8040	471.9640
Wednesday 16 April 2025 (16/04/2025)	473.1040	471.8030	473.1040	471.4640	472.2840
Tuesday 15 April 2025 (15/04/2025)	474.6110	472.3940	474.6110	472.3650	473.4880
Monday 14 April 2025 (14/04/2025)	475.5690	473.2090	475.5690	473.2090	474.3890
Friday 11 April 2025 (11/04/2025)	476.9260	472.1270	476.9260	471.8820	474.4040
Thursday 10 April 2025 (10/04/2025)	476.9010	472.0620	476.9010	472.0620	474.4815
Wednesday 9 April 2025 (09/04/2025)	473.2770	472.5320	473.2770	471.7890	472.5330
Tuesday 8 April 2025 (08/04/2025)	469.8480	471.7510	472.1840	469.8480	471.0160
Monday 7 April 2025 (07/04/2025)	471.0310	471.8500	471.8500	469.7970	470.8235
Friday 4 April 2025 (04/04/2025)	466.6220	471.2010	471.6250	466.6220	469.1235
Thursday 3 April 2025 (03/04/2025)	471.4110	472.4400	471.5510	471.4110	471.4810
Wednesday 2 April 2025 (02/04/2025)	472.7630	471.7290	472.7630	471.7290	472.2460
Tuesday 1 April 2025 (01/04/2025)	471.2900	472.7720	472.9120	471.2900	472.1010
March
Monday 31 March 2025 (31/03/2025)	472.3090	472.0410	472.3090	471.4160	471.8625
Friday 28 March 2025 (28/03/2025)	471.5670	471.3090	472.0830	471.1900	471.6365
Thursday 27 March 2025 (27/03/2025)	473.3790	471.6770	473.3790	471.6770	472.5280
Wednesday 26 March 2025 (26/03/2025)	470.0110	471.8660	471.8660	470.0110	470.9385
Tuesday 25 March 2025 (25/03/2025)	472.9860	471.9460	473.1000	472.2300	472.6650
Monday 24 March 2025 (24/03/2025)	474.2730	472.9350	474.2730	471.9220	473.0975
Friday 21 March 2025 (21/03/2025)	471.8880	472.6130	472.6130	471.8880	472.2505
Thursday 20 March 2025 (20/03/2025)	471.6930	472.6740	472.7140	471.4750	472.0945
Wednesday 19 March 2025 (19/03/2025)	471.9560	471.8990	471.9560	471.7500	471.8530
Tuesday 18 March 2025 (18/03/2025)	472.0300	472.0360	472.1840	471.6340	471.9090
Monday 17 March 2025 (17/03/2025)	472.6440	472.0610	472.6440	472.0610	472.3525
Friday 14 March 2025 (14/03/2025)	472.4770	472.0640	472.2920	472.2680	472.2800
Thursday 13 March 2025 (13/03/2025)	472.0870	472.4450	472.4450	471.8790	472.1620
Wednesday 12 March 2025 (12/03/2025)	472.0130	472.6630	472.6430	472.1430	472.3930
Tuesday 11 March 2025 (11/03/2025)	472.7890	472.0320	472.8880	472.0320	472.4600
Monday 10 March 2025 (10/03/2025)	472.7400	472.7100	473.0490	472.6600	472.8545
Friday 7 March 2025 (07/03/2025)	473.1450	472.1770	473.1450	471.7490	472.4470
Thursday 6 March 2025 (06/03/2025)	471.9650	472.1940	472.5430	471.7550	472.1490
Wednesday 5 March 2025 (05/03/2025)	474.8990	471.2530	474.8990	471.2530	473.0760
Tuesday 4 March 2025 (04/03/2025)	474.4580	472.3890	474.4580	472.0460	473.2520
Monday 3 March 2025 (03/03/2025)	474.8380	471.3200	474.8380	471.2790	473.0585
February
Friday 28 February 2025 (28/02/2025)	469.7810	471.9950	471.9950	469.7810	470.8880
Thursday 27 February 2025 (27/02/2025)	472.3270	472.6620	472.6620	472.1850	472.4235
Wednesday 26 February 2025 (26/02/2025)	471.6410	471.7220	472.4130	471.6410	472.0270
Tuesday 25 February 2025 (25/02/2025)	472.5270	471.3090	472.8640	471.1970	472.0305
Monday 24 February 2025 (24/02/2025)	471.8920	472.2070	472.2370	471.2620	471.7495
Friday 21 February 2025 (21/02/2025)	471.5630	472.3200	471.7710	471.5630	471.6670
Thursday 20 February 2025 (20/02/2025)	472.8000	471.7290	472.8000	471.7290	472.2645
Wednesday 19 February 2025 (19/02/2025)	471.2970	471.6340	472.0320	471.0840	471.5580
Tuesday 18 February 2025 (18/02/2025)	472.5540	472.2890	472.7790	472.0030	472.3910
Monday 17 February 2025 (17/02/2025)	472.5690	472.4560	472.5790	472.4560	472.5175
Friday 14 February 2025 (14/02/2025)	475.9040	471.6150	475.9040	471.6150	473.7595
Thursday 13 February 2025 (13/02/2025)	474.8050	472.2260	474.8050	471.4440	473.1245
Wednesday 12 February 2025 (12/02/2025)	474.3350	473.8560	474.4290	472.0640	473.2465
Tuesday 11 February 2025 (11/02/2025)	470.8180	470.9420	472.0310	470.8180	471.4245
Monday 10 February 2025 (10/02/2025)	474.6300	472.0650	473.8200	472.1790	472.9995
Friday 7 February 2025 (07/02/2025)	474.7620	473.0160	474.7620	472.3440	473.5530
Thursday 6 February 2025 (06/02/2025)	467.3530	472.2940	472.7930	467.3530	470.0730
Wednesday 5 February 2025 (05/02/2025)	475.6200	472.6720	475.6200	471.8920	473.7560
Tuesday 4 February 2025 (04/02/2025)	473.5430	470.7440	473.5430	470.7440	472.1435
Monday 3 February 2025 (03/02/2025)	479.1230	476.2730	479.1340	476.1370	477.6355
January
Friday 31 January 2025 (31/01/2025)	470.9390	472.0680	472.2230	470.9390	471.5810
Thursday 30 January 2025 (30/01/2025)	472.5490	470.8250	472.5490	470.8250	471.6870
Wednesday 29 January 2025 (29/01/2025)	472.5180	472.6510	472.8380	471.5070	472.1725
Tuesday 28 January 2025 (28/01/2025)	469.6890	472.5810	472.5810	469.6890	471.1350
Monday 27 January 2025 (27/01/2025)	473.1120	472.0610	473.7430	471.8350	472.7890
Friday 24 January 2025 (24/01/2025)	475.5360	471.6710	475.5360	471.6710	473.6035
Thursday 23 January 2025 (23/01/2025)	472.6570	471.6430	472.6570	472.4260	472.5415
Wednesday 22 January 2025 (22/01/2025)	474.7410	472.5630	474.7410	472.0730	473.4070
Tuesday 21 January 2025 (21/01/2025)	473.4250	470.4340	473.4250	470.4340	471.9295
Monday 20 January 2025 (20/01/2025)	472.7720	472.2420	473.1940	472.0100	472.6020
Friday 17 January 2025 (17/01/2025)	472.3160	472.8230	472.8230	472.2420	472.5325
Thursday 16 January 2025 (16/01/2025)	470.8370	472.4220	472.7280	470.8370	471.7825
Wednesday 15 January 2025 (15/01/2025)	472.3200	470.5750	472.3200	470.2090	471.2645
Tuesday 14 January 2025 (14/01/2025)	473.9160	472.5050	473.9160	472.3990	473.1575
Monday 13 January 2025 (13/01/2025)	467.4650	471.6550	472.2490	467.4650	469.8570
Friday 10 January 2025 (10/01/2025)	472.2620	474.6680	474.6680	471.6350	473.1515
Thursday 9 January 2025 (09/01/2025)	469.3630	471.7840	471.9300	469.3630	470.6465
Wednesday 8 January 2025 (08/01/2025)	465.4620	472.4710	472.5240	465.4620	468.9930
Tuesday 7 January 2025 (07/01/2025)	472.2220	472.3450	472.3450	471.8530	472.0990
Monday 6 January 2025 (06/01/2025)	477.7360	472.5610	477.7360	472.3760	475.0560
Friday 3 January 2025 (03/01/2025)	472.4730	472.2550	472.5040	472.1510	472.3275
Thursday 2 January 2025 (02/01/2025)	470.4420	472.4440	472.4650	470.4420	471.4535
Wednesday 1 January 2025 (01/01/2025)	470.4420	472.4440	472.4650	470.4420	471.4535