SEARCH

United Arab Emirates Dirham to Moroccan Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
MAD

1 AED = 2.5117 MAD

-0.2066%
2.5151
= today's high
2.5134
= low
2.5169
= open
2.5169
= yesterday's close
Retail Rates
2.5117
is the live market rate
2.5029
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.5214
= current week high
2.5063
= current week low
One Month:
0%
2.5214
= current month high
2.5063
= current month low
One Year:
0%
2.7737
= current year high
2.4365
= current year low

Interday AED/MAD Chart

Loading

Monthly AED/MAD Chart

Loading

Interactive AED/MAD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/MAD News

Daily United Arab Emirates Dirham to Moroccan Dirham Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.5151
2.5134
2.5143
Thursday 4 December 2025 (04/12/2025)
2.5167
2.5133
2.5167
2.5131
2.5149
Wednesday 3 December 2025 (03/12/2025)
2.5204
2.5063
2.5204
2.5063
2.5134
Tuesday 2 December 2025 (02/12/2025)
2.5213
2.5208
2.5213
2.5208
2.5211
Monday 1 December 2025 (01/12/2025)
2.5202
2.5214
2.5214
2.5202
2.5208

November

Friday 28 November 2025 (28/11/2025)
2.5219
2.5219
2.5234
2.5219
2.5227
Thursday 27 November 2025 (27/11/2025)
2.5216
2.5216
2.5216
2.5216
2.5216
Wednesday 26 November 2025 (26/11/2025)
2.5135
2.5054
2.5135
2.5053
2.5094
Tuesday 25 November 2025 (25/11/2025)
2.5275
2.5131
2.5275
2.5131
2.5203
Monday 24 November 2025 (24/11/2025)
2.5292
2.5271
2.5292
2.5271
2.5282
Friday 21 November 2025 (21/11/2025)
2.5274
2.5246
2.5271
2.5251
2.5261
Thursday 20 November 2025 (20/11/2025)
2.5276
2.5276
2.5276
2.5276
2.5276
Wednesday 19 November 2025 (19/11/2025)
2.5293
2.5293
2.5293
2.5290
2.5292
Tuesday 18 November 2025 (18/11/2025)
2.5132
2.5193
2.5194
2.5132
2.5163
Monday 17 November 2025 (17/11/2025)
2.5145
2.5155
2.5155
2.5145
2.5150
Friday 14 November 2025 (14/11/2025)
2.5134
2.5135
2.5135
2.5134
2.5135
Thursday 13 November 2025 (13/11/2025)
2.5254
2.5135
2.5254
2.5134
2.5194
Wednesday 12 November 2025 (12/11/2025)
2.5288
2.5289
2.5289
2.5288
2.5289
Tuesday 11 November 2025 (11/11/2025)
2.5195
2.5200
2.5199
2.5196
2.5198
Monday 10 November 2025 (10/11/2025)
2.5270
2.5192
2.5270
2.5192
2.5231
Friday 7 November 2025 (07/11/2025)
2.5203
2.5203
2.5203
2.5203
2.5203
Thursday 6 November 2025 (06/11/2025)
2.5219
2.5219
2.5219
2.5219
2.5219
Wednesday 5 November 2025 (05/11/2025)
2.5384
2.5357
2.5384
2.5357
2.5371
Tuesday 4 November 2025 (04/11/2025)
2.5186
2.5419
2.5419
2.5186
2.5303
Monday 3 November 2025 (03/11/2025)
2.5189
2.5334
2.5334
2.5189
2.5262

October

Friday 31 October 2025 (31/10/2025)
2.5118
2.5227
2.5227
2.5118
2.5173
Thursday 30 October 2025 (30/10/2025)
2.5105
2.5105
2.5105
2.5105
2.5105
Wednesday 29 October 2025 (29/10/2025)
2.5114
2.5113
2.5114
2.5113
2.5114
Tuesday 28 October 2025 (28/10/2025)
2.5180
2.5180
2.5180
2.5180
2.5180
Monday 27 October 2025 (27/10/2025)
2.5205
2.5156
2.5205
2.5156
2.5181
Friday 24 October 2025 (24/10/2025)
2.5139
2.5169
2.5169
2.5139
2.5154
Thursday 23 October 2025 (23/10/2025)
2.5205
2.5276
2.5276
2.5205
2.5241
Wednesday 22 October 2025 (22/10/2025)
2.5086
2.5090
2.5089
2.5086
2.5088
Tuesday 21 October 2025 (21/10/2025)
2.5026
2.5084
2.5084
2.5026
2.5055
Monday 20 October 2025 (20/10/2025)
2.4950
2.5005
2.5005
2.4950
2.4978
Friday 17 October 2025 (17/10/2025)
2.4918
2.4949
2.4949
2.4918
2.4934
Thursday 16 October 2025 (16/10/2025)
2.5169
2.5100
2.5169
2.5100
2.5135
Wednesday 15 October 2025 (15/10/2025)
2.4930
2.4930
2.4930
2.4930
2.4930
Tuesday 14 October 2025 (14/10/2025)
2.4922
2.4984
2.4984
2.4921
2.4953
Monday 13 October 2025 (13/10/2025)
2.4937
2.4965
2.4964
2.4938
2.4951
Friday 10 October 2025 (10/10/2025)
2.4874
2.4822
2.4874
2.4822
2.4848
Thursday 9 October 2025 (09/10/2025)
2.4800
2.4973
2.4974
2.4800
2.4887
Wednesday 8 October 2025 (08/10/2025)
2.4823
2.4820
2.4823
2.4821
2.4822
Tuesday 7 October 2025 (07/10/2025)
2.4737
2.4819
2.4816
2.4741
2.4779
Monday 6 October 2025 (06/10/2025)
2.4731
2.4753
2.4753
2.4731
2.4742
Friday 3 October 2025 (03/10/2025)
2.4736
2.4736
2.4736
2.4736
2.4736
Thursday 2 October 2025 (02/10/2025)
2.4760
2.4778
2.4778
2.4760
2.4769
Wednesday 1 October 2025 (01/10/2025)
2.4720
2.4720
2.4720
2.4720
2.4720

September

Tuesday 30 September 2025 (30/09/2025)
2.4802
2.4715
2.4802
2.4715
2.4759
Monday 29 September 2025 (29/09/2025)
2.4776
2.4776
2.4776
2.4776
2.4776
Friday 26 September 2025 (26/09/2025)
2.4806
2.4672
2.4806
2.4671
2.4739
Thursday 25 September 2025 (25/09/2025)
2.4596
2.4788
2.4788
2.4596
2.4692
Wednesday 24 September 2025 (24/09/2025)
2.4556
2.4708
2.4710
2.4556
2.4633
Tuesday 23 September 2025 (23/09/2025)
2.4566
2.4566
2.4566
2.4566
2.4566
Monday 22 September 2025 (22/09/2025)
2.4490
2.4579
2.4582
2.4490
2.4536
Friday 19 September 2025 (19/09/2025)
2.4458
2.4458
2.4458
2.4458
2.4458
Thursday 18 September 2025 (18/09/2025)
2.4403
2.4595
2.4595
2.4403
2.4499
Wednesday 17 September 2025 (17/09/2025)
2.4391
2.4400
2.4400
2.4391
2.4396
Tuesday 16 September 2025 (16/09/2025)
2.4398
2.4397
2.4398
2.4397
2.4398
Monday 15 September 2025 (15/09/2025)
2.4536
2.4484
2.4536
2.4484
2.4510
Friday 12 September 2025 (12/09/2025)
2.4466
2.4534
2.4510
2.4490
2.4500
Thursday 11 September 2025 (11/09/2025)
2.4565
2.4466
2.4533
2.4498
2.4516
Wednesday 10 September 2025 (10/09/2025)
2.4559
2.4563
2.4562
2.4559
2.4561
Tuesday 9 September 2025 (09/09/2025)
2.4536
2.4554
2.4555
2.4536
2.4546
Monday 8 September 2025 (08/09/2025)
2.4604
2.4550
2.4604
2.4550
2.4577
Friday 5 September 2025 (05/09/2025)
2.4842
2.4678
2.4842
2.4678
2.4760
Thursday 4 September 2025 (04/09/2025)
2.4751
2.4778
2.4778
2.4751
2.4765
Wednesday 3 September 2025 (03/09/2025)
2.4785
2.4686
2.4785
2.4686
2.4736
Tuesday 2 September 2025 (02/09/2025)
2.4473
2.4598
2.4598
2.4473
2.4536
Monday 1 September 2025 (01/09/2025)
2.4600
2.4600
2.4600
2.4600
2.4600

August

Friday 29 August 2025 (29/08/2025)
2.4603
2.4558
2.4603
2.4558
2.4581
Thursday 28 August 2025 (28/08/2025)
2.4609
2.4609
2.4609
2.4609
2.4609
Wednesday 27 August 2025 (27/08/2025)
2.4577
2.4552
2.4566
2.4562
2.4564
Tuesday 26 August 2025 (26/08/2025)
2.4572
2.4573
2.4573
2.4572
2.4573
Monday 25 August 2025 (25/08/2025)
2.4518
2.4530
2.4530
2.4518
2.4524
Friday 22 August 2025 (22/08/2025)
2.4630
2.4482
2.4618
2.4494
2.4556
Thursday 21 August 2025 (21/08/2025)
2.4549
2.4629
2.4629
2.4549
2.4589
Wednesday 20 August 2025 (20/08/2025)
2.4558
2.4610
2.4610
2.4558
2.4584
Tuesday 19 August 2025 (19/08/2025)
2.4569
2.4583
2.4583
2.4569
2.4576
Monday 18 August 2025 (18/08/2025)
2.4511
2.4609
2.4609
2.4510
2.4560
Friday 15 August 2025 (15/08/2025)
2.4494
2.4526
2.4545
2.4494
2.4520
Thursday 14 August 2025 (14/08/2025)
2.4528
2.4516
2.4532
2.4508
2.4520
Wednesday 13 August 2025 (13/08/2025)
2.4675
2.4530
2.4675
2.4530
2.4603
Tuesday 12 August 2025 (12/08/2025)
2.4642
2.4602
2.4644
2.4602
2.4623
Monday 11 August 2025 (11/08/2025)
2.4610
2.4638
2.4638
2.4575
2.4607
Friday 8 August 2025 (08/08/2025)
2.4684
2.4675
2.4684
2.4641
2.4663
Thursday 7 August 2025 (07/08/2025)
2.4703
2.4625
2.4703
2.4621
2.4662
Wednesday 6 August 2025 (06/08/2025)
2.4771
2.4716
2.4771
2.4702
2.4737
Tuesday 5 August 2025 (05/08/2025)
2.4683
2.4793
2.4757
2.4734
2.4746
Monday 4 August 2025 (04/08/2025)
2.4703
2.4683
2.4732
2.4683
2.4708
Friday 1 August 2025 (01/08/2025)
2.4812
2.4883
2.4930
2.4812
2.4871

July

Thursday 31 July 2025 (31/07/2025)
2.4682
2.4878
2.4880
2.4682
2.4781
Wednesday 30 July 2025 (30/07/2025)
2.4822
2.4804
2.4822
2.4739
2.4781
Tuesday 29 July 2025 (29/07/2025)
2.4604
2.4772
2.4783
2.4604
2.4694
Monday 28 July 2025 (28/07/2025)
2.4574
2.4582
2.4602
2.4572
2.4587
Friday 25 July 2025 (25/07/2025)
2.4365
2.4501
2.4501
2.4365
2.4433
Thursday 24 July 2025 (24/07/2025)
2.4443
2.4481
2.4481
2.4429
2.4455
Wednesday 23 July 2025 (23/07/2025)
2.4503
2.4474
2.4503
2.4474
2.4489
Tuesday 22 July 2025 (22/07/2025)
2.4596
2.4510
2.4562
2.4544
2.4553
Monday 21 July 2025 (21/07/2025)
2.4654
2.4600
2.4661
2.4600
2.4631
Friday 18 July 2025 (18/07/2025)
2.4680
2.4608
2.4680
2.4602
2.4641
Thursday 17 July 2025 (17/07/2025)
2.4668
2.4682
2.4692
2.4668
2.4680
Wednesday 16 July 2025 (16/07/2025)
2.4562
2.4635
2.4645
2.4562
2.4604
Tuesday 15 July 2025 (15/07/2025)
2.4517
2.4559
2.4559
2.4517
2.4538
Monday 14 July 2025 (14/07/2025)
2.4484
2.4522
2.4522
2.4484
2.4503
Friday 11 July 2025 (11/07/2025)
2.4445
2.4557
2.4557
2.4445
2.4501
Thursday 10 July 2025 (10/07/2025)
2.4487
2.4507
2.4507
2.4461
2.4484
Wednesday 9 July 2025 (09/07/2025)
2.4525
2.4504
2.4525
2.4504
2.4515
Tuesday 8 July 2025 (08/07/2025)
2.4481
2.4517
2.4517
2.4472
2.4495
Monday 7 July 2025 (07/07/2025)
2.4403
2.4477
2.4497
2.4403
2.4450
Friday 4 July 2025 (04/07/2025)
2.4438
2.4427
2.4430
2.4429
2.4430
Thursday 3 July 2025 (03/07/2025)
2.4376
2.4437
2.4438
2.4376
2.4407
Wednesday 2 July 2025 (02/07/2025)
2.4374
2.4504
2.4504
2.4374
2.4439
Tuesday 1 July 2025 (01/07/2025)
2.4550
2.4451
2.4550
2.4430
2.4490

June

Monday 30 June 2025 (30/06/2025)
2.4521
2.4542
2.4542
2.4516
2.4529
Friday 27 June 2025 (27/06/2025)
2.4602
2.4595
2.4602
2.4584
2.4593
Thursday 26 June 2025 (26/06/2025)
2.4768
2.4671
2.4768
2.4671
2.4720
Wednesday 25 June 2025 (25/06/2025)
2.4774
2.4792
2.4797
2.4762
2.4780
Tuesday 24 June 2025 (24/06/2025)
2.5148
2.4766
2.5148
2.4765
2.4957
Monday 23 June 2025 (23/06/2025)
2.5031
2.4892
2.4987
2.4904
2.4946
Friday 20 June 2025 (20/06/2025)
2.4989
2.4874
2.4989
2.4869
2.4929
Thursday 19 June 2025 (19/06/2025)
2.4880
2.4921
2.4953
2.4882
2.4918
Wednesday 18 June 2025 (18/06/2025)
2.4739
2.4888
2.4909
2.4739
2.4824
Tuesday 17 June 2025 (17/06/2025)
2.4779
2.4860
2.4860
2.4779
2.4820
Monday 16 June 2025 (16/06/2025)
2.4887
2.4798
2.4877
2.4808
2.4843
Friday 13 June 2025 (13/06/2025)
2.4805
2.4891
2.4915
2.4805
2.4860
Thursday 12 June 2025 (12/06/2025)
2.4924
2.4778
2.4924
2.4775
2.4850
Wednesday 11 June 2025 (11/06/2025)
2.4900
2.4905
2.4940
2.4900
2.4920
Tuesday 10 June 2025 (10/06/2025)
2.4823
2.4902
2.4969
2.4823
2.4896
Monday 9 June 2025 (09/06/2025)
2.5002
2.4951
2.5002
2.4949
2.4976
Friday 6 June 2025 (06/06/2025)
2.4840
2.4934
2.4934
2.4840
2.4887
Thursday 5 June 2025 (05/06/2025)
2.5005
2.4910
2.5005
2.4908
2.4957
Wednesday 4 June 2025 (04/06/2025)
2.5053
2.5020
2.5053
2.5020
2.5037
Tuesday 3 June 2025 (03/06/2025)
2.4988
2.5048
2.5049
2.4987
2.5018
Monday 2 June 2025 (02/06/2025)
2.5204
2.5053
2.5204
2.5053
2.5129

May

Friday 30 May 2025 (30/05/2025)
2.5184
2.5163
2.5184
2.5162
2.5173
Thursday 29 May 2025 (29/05/2025)
2.5167
2.5203
2.5205
2.5167
2.5186
Wednesday 28 May 2025 (28/05/2025)
2.5117
2.5215
2.5215
2.5117
2.5166
Tuesday 27 May 2025 (27/05/2025)
2.5023
2.5128
2.5101
2.5050
2.5076
Monday 26 May 2025 (26/05/2025)
2.4979
2.5026
2.5025
2.4979
2.5002
Friday 23 May 2025 (23/05/2025)
2.5182
2.5029
2.5182
2.5022
2.5102
Thursday 22 May 2025 (22/05/2025)
2.5102
2.5125
2.5154
2.5102
2.5128
Wednesday 21 May 2025 (21/05/2025)
2.5194
2.5078
2.5194
2.5078
2.5136
Tuesday 20 May 2025 (20/05/2025)
2.5179
2.5212
2.5218
2.5173
2.5196
Monday 19 May 2025 (19/05/2025)
2.5342
2.5165
2.5342
2.5131
2.5237
Friday 16 May 2025 (16/05/2025)
2.5276
2.5274
2.5276
2.5221
2.5249
Thursday 15 May 2025 (15/05/2025)
2.5253
2.5299
2.5310
2.5253
2.5282
Wednesday 14 May 2025 (14/05/2025)
2.5444
2.5344
2.5444
2.5301
2.5373
Tuesday 13 May 2025 (13/05/2025)
2.5406
2.5302
2.5408
2.5302
2.5355
Monday 12 May 2025 (12/05/2025)
2.5167
2.5290
2.5290
2.5144
2.5217
Friday 9 May 2025 (09/05/2025)
2.5093
2.5168
2.5171
2.5093
2.5132
Thursday 8 May 2025 (08/05/2025)
2.5067
2.5109
2.5110
2.5067
2.5089
Wednesday 7 May 2025 (07/05/2025)
2.5076
2.5085
2.5120
2.5076
2.5098
Tuesday 6 May 2025 (06/05/2025)
2.5268
2.5142
2.5271
2.5142
2.5207
Monday 5 May 2025 (05/05/2025)
2.5189
2.5143
2.5189
2.5143
2.5166
Friday 2 May 2025 (02/05/2025)
2.5219
2.5250
2.5252
2.5215
2.5234
Thursday 1 May 2025 (01/05/2025)
2.5255
2.5326
2.5326
2.5255
2.5291

April

Wednesday 30 April 2025 (30/04/2025)
2.5179
2.5245
2.5245
2.5169
2.5207
Tuesday 29 April 2025 (29/04/2025)
2.5307
2.5250
2.5307
2.5234
2.5271
Monday 28 April 2025 (28/04/2025)
2.5283
2.5220
2.5315
2.5220
2.5268
Friday 25 April 2025 (25/04/2025)
2.5249
2.5248
2.5285
2.5248
2.5267
Thursday 24 April 2025 (24/04/2025)
2.5277
2.5240
2.5296
2.5240
2.5268
Wednesday 23 April 2025 (23/04/2025)
2.5078
2.5209
2.5209
2.5078
2.5144
Tuesday 22 April 2025 (22/04/2025)
2.4970
2.4980
2.4989
2.4952
2.4971
Monday 21 April 2025 (21/04/2025)
2.5156
2.5113
2.5156
2.5113
2.5135
Friday 18 April 2025 (18/04/2025)
2.5229
2.5229
2.5229
2.5229
2.5229
Thursday 17 April 2025 (17/04/2025)
2.5180
2.5229
2.5253
2.5180
2.5217
Wednesday 16 April 2025 (16/04/2025)
2.5332
2.5263
2.5332
2.5245
2.5289
Tuesday 15 April 2025 (15/04/2025)
2.5418
2.5299
2.5418
2.5297
2.5358
Monday 14 April 2025 (14/04/2025)
2.5422
2.5296
2.5422
2.5296
2.5359
Friday 11 April 2025 (11/04/2025)
2.5589
2.5331
2.5589
2.5318
2.5454
Thursday 10 April 2025 (10/04/2025)
2.6038
2.5774
2.6038
2.5774
2.5906
Wednesday 9 April 2025 (09/04/2025)
2.5951
2.5911
2.5951
2.5870
2.5911
Tuesday 8 April 2025 (08/04/2025)
2.5893
2.5998
2.6022
2.5893
2.5958
Monday 7 April 2025 (07/04/2025)
2.5887
2.5932
2.5932
2.5819
2.5876
Friday 4 April 2025 (04/04/2025)
2.5633
2.5884
2.5908
2.5633
2.5771
Thursday 3 April 2025 (03/04/2025)
2.6298
2.5913
2.6298
2.5864
2.6081
Wednesday 2 April 2025 (02/04/2025)
2.6285
2.6176
2.6264
2.6197
2.6231
Tuesday 1 April 2025 (01/04/2025)
2.6202
2.6284
2.6292
2.6202
2.6247

March

Monday 31 March 2025 (31/03/2025)
2.6209
2.6194
2.6209
2.6159
2.6184
Friday 28 March 2025 (28/03/2025)
2.6305
2.6291
2.6334
2.6284
2.6309
Thursday 27 March 2025 (27/03/2025)
2.6248
2.6153
2.6248
2.6153
2.6201
Wednesday 26 March 2025 (26/03/2025)
2.6068
2.6176
2.6171
2.6073
2.6122
Tuesday 25 March 2025 (25/03/2025)
2.6161
2.6061
2.6125
2.6119
2.6122
Monday 24 March 2025 (24/03/2025)
2.6234
2.6160
2.6234
2.6103
2.6169
Friday 21 March 2025 (21/03/2025)
2.6128
2.6168
2.6168
2.6128
2.6148
Thursday 20 March 2025 (20/03/2025)
2.6285
2.6340
2.6342
2.6273
2.6308
Wednesday 19 March 2025 (19/03/2025)
2.6268
2.6228
2.6245
2.6243
2.6244
Tuesday 18 March 2025 (18/03/2025)
2.6308
2.6270
2.6286
2.6278
2.6282
Monday 17 March 2025 (17/03/2025)
2.6380
2.6311
2.6380
2.6311
2.6346
Friday 14 March 2025 (14/03/2025)
2.6345
2.6347
2.6360
2.6333
2.6347
Thursday 13 March 2025 (13/03/2025)
2.6405
2.6425
2.6425
2.6393
2.6409
Wednesday 12 March 2025 (12/03/2025)
2.6355
2.6402
2.6400
2.6362
2.6381
Tuesday 11 March 2025 (11/03/2025)
2.6397
2.6355
2.6403
2.6355
2.6379
Monday 10 March 2025 (10/03/2025)
2.6512
2.6510
2.6529
2.6507
2.6518
Friday 7 March 2025 (07/03/2025)
2.6532
2.6478
2.6532
2.6454
2.6493
Thursday 6 March 2025 (06/03/2025)
2.6559
2.6572
2.6592
2.6547
2.6570
Wednesday 5 March 2025 (05/03/2025)
2.6888
2.6681
2.6888
2.6681
2.6785
Tuesday 4 March 2025 (04/03/2025)
2.7006
2.6942
2.7006
2.6922
2.6964
Monday 3 March 2025 (03/03/2025)
2.7213
2.7012
2.7213
2.7009
2.7111

February

Friday 28 February 2025 (28/02/2025)
2.6970
2.7097
2.7097
2.6970
2.7034
Thursday 27 February 2025 (27/02/2025)
2.7037
2.7056
2.7056
2.7029
2.7043
Wednesday 26 February 2025 (26/02/2025)
2.6977
2.6981
2.7021
2.6977
2.6999
Tuesday 25 February 2025 (25/02/2025)
2.7033
2.6963
2.7052
2.6957
2.7005
Monday 24 February 2025 (24/02/2025)
2.7097
2.7125
2.7116
2.7071
2.7094
Friday 21 February 2025 (21/02/2025)
2.7126
2.7105
2.7126
2.7074
2.7100
Thursday 20 February 2025 (20/02/2025)
2.7196
2.7134
2.7196
2.7134
2.7165
Wednesday 19 February 2025 (19/02/2025)
2.7141
2.7160
2.7183
2.7128
2.7156
Tuesday 18 February 2025 (18/02/2025)
2.7193
2.7177
2.7206
2.7161
2.7184
Monday 17 February 2025 (17/02/2025)
2.7154
2.7148
2.7155
2.7148
2.7152
Friday 14 February 2025 (14/02/2025)
2.7402
2.7155
2.7402
2.7155
2.7279
Thursday 13 February 2025 (13/02/2025)
2.7391
2.7242
2.7391
2.7197
2.7294
Wednesday 12 February 2025 (12/02/2025)
2.7361
2.7333
2.7366
2.7230
2.7298
Tuesday 11 February 2025 (11/02/2025)
2.7255
2.7263
2.7326
2.7255
2.7291
Monday 10 February 2025 (10/02/2025)
2.7387
2.7298
2.7342
2.7305
2.7324
Friday 7 February 2025 (07/02/2025)
2.7394
2.7293
2.7394
2.7254
2.7324
Thursday 6 February 2025 (06/02/2025)
2.7021
2.7306
2.7335
2.7021
2.7178
Wednesday 5 February 2025 (05/02/2025)
2.7454
2.7284
2.7454
2.7239
2.7347
Tuesday 4 February 2025 (04/02/2025)
2.7523
2.7360
2.7523
2.7360
2.7442
Monday 3 February 2025 (03/02/2025)
2.7736
2.7571
2.7737
2.7563
2.7650

January

Friday 31 January 2025 (31/01/2025)
2.7244
2.7327
2.7336
2.7244
2.7290
Thursday 30 January 2025 (30/01/2025)
2.7337
2.7236
2.7337
2.7236
2.7287
Wednesday 29 January 2025 (29/01/2025)
2.7291
2.7252
2.7263
2.7232
2.7248
Tuesday 28 January 2025 (28/01/2025)
2.7129
2.7296
2.7296
2.7129
2.7213
Monday 27 January 2025 (27/01/2025)
2.7169
2.7109
2.7206
2.7096
2.7151
Friday 24 January 2025 (24/01/2025)
2.7386
2.7164
2.7386
2.7164
2.7275
Thursday 23 January 2025 (23/01/2025)
2.7200
2.7197
2.7242
2.7200
2.7221
Wednesday 22 January 2025 (22/01/2025)
2.7320
2.7195
2.7320
2.7166
2.7243
Tuesday 21 January 2025 (21/01/2025)
2.7407
2.7234
2.7407
2.7234
2.7321
Monday 20 January 2025 (20/01/2025)
2.7322
2.7283
2.7347
2.7269
2.7308
Friday 17 January 2025 (17/01/2025)
2.7385
2.7394
2.7394
2.7381
2.7388
Thursday 16 January 2025 (16/01/2025)
2.7301
2.7393
2.7410
2.7301
2.7356
Wednesday 15 January 2025 (15/01/2025)
2.7483
2.7296
2.7483
2.7275
2.7379
Tuesday 14 January 2025 (14/01/2025)
2.7505
2.7423
2.7505
2.7417
2.7461
Monday 13 January 2025 (13/01/2025)
2.7243
2.7488
2.7522
2.7243
2.7383
Friday 10 January 2025 (10/01/2025)
2.7375
2.7515
2.7515
2.7339
2.7427
Thursday 9 January 2025 (09/01/2025)
2.7250
2.7390
2.7399
2.7250
2.7325
Wednesday 8 January 2025 (08/01/2025)
2.7261
2.7416
2.7419
2.7261
2.7340
Tuesday 7 January 2025 (07/01/2025)
2.7244
2.7251
2.7251
2.7223
2.7237
Monday 6 January 2025 (06/01/2025)
2.7542
2.7244
2.7542
2.7233
2.7388
Friday 3 January 2025 (03/01/2025)
2.7483
2.7470
2.7485
2.7464
2.7475
Thursday 2 January 2025 (02/01/2025)
2.7409
2.7525
2.7527
2.7409
2.7468
Wednesday 1 January 2025 (01/01/2025)
2.7409
2.7525
2.7527
2.7409
2.7468
Theme: GKNEWS