AED/MAD Exchange Rate (United Arab Emirates Dirham to Moroccan Dirham)

Live AED/MAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 2.5187 MAD ▲ +0.0079%
High 2.5191
Low 2.5187
Open 2.5191
Prev. Close 2.5185
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.5191 H · 2.5187 L
One Month
+0.00%
2.5417 H · 2.5144 L
One Year
+0.00%
2.5688 H · 2.4621 L
Best Transfer Rate
2.5099
AED/MAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 2.5187 MAD
🔔
Set a AED/MAD Rate Alert

We'll email you when the United Arab Emirates Dirham to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/MAD rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Moroccan Dirham Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug2.51912.51872.51912.51872.5189
Fri 21 Aug2.51912.51872.51912.51872.5189
Thu 20 Aug2.52352.51852.52352.51852.5210
Wed 19 Aug2.52642.51442.52682.51442.5204
Tue 18 Aug2.52302.52612.52612.52302.5246
Mon 17 Aug2.52042.52242.52242.52042.5214
Fri 14 Aug2.52082.52312.52292.52102.5220
Thu 13 Aug2.52082.52312.52292.52102.5220
Wed 12 Aug2.53202.53222.53222.53202.5321
Tue 11 Aug2.51792.52182.52182.51792.5199
Mon 10 Aug2.54172.53562.54172.53502.5387
Fri 7 Aug2.52712.52712.52712.52712.5271
Thu 6 Aug2.53882.54092.54102.53882.5399
Wed 5 Aug2.54112.53802.54112.53792.5396
Tue 4 Aug2.54072.53492.53992.53572.5378
Mon 3 Aug2.53942.54072.54072.53942.5401
Fri 31 Jul2.53832.53942.53952.53832.5389
Thu 30 Jul2.53732.53732.53732.53732.5373
Wed 29 Jul2.55462.55622.55622.55462.5554
Tue 28 Jul2.55482.55192.55422.55262.5534
Mon 27 Jul2.54392.55492.55492.54382.5494
Fri 24 Jul2.56132.54592.55582.55132.5536
Thu 23 Jul2.55482.56172.56172.55462.5583
Wed 22 Jul2.55782.55502.55782.55512.5564
Tue 21 Jul2.54822.55812.55812.54822.5532
Mon 20 Jul2.54992.55002.55002.54992.5500
Fri 17 Jul2.53802.53392.53792.53402.5360
Thu 16 Jul2.51872.53832.52962.52712.5285
Wed 15 Jul2.54372.51762.54372.51762.5307
Tue 14 Jul2.54372.53962.54372.53962.5417
Mon 13 Jul2.54592.53972.54592.53972.5428
Fri 10 Jul2.54802.54582.54802.54582.5469
Thu 9 Jul2.54522.54272.54522.54272.5440
Wed 8 Jul2.54942.54532.54942.54542.5474
Tue 7 Jul2.54442.54942.54842.54472.5469
Mon 6 Jul2.54622.54432.54622.54432.5453
Fri 3 Jul2.54292.54602.54602.54292.5445
Thu 2 Jul2.54282.54282.54282.54282.5428
Wed 1 Jul2.54952.55102.55102.54952.5503
Tue 30 Jun2.54612.55372.55372.54612.5499
Mon 29 Jun2.55662.54582.55662.54582.5512
Fri 26 Jun2.55662.55652.55672.55652.5566
Thu 25 Jun2.55402.55672.55662.55402.5554
Wed 24 Jun2.55362.55362.55362.55362.5536
Tue 23 Jun2.54262.55552.55552.54262.5491
Mon 22 Jun2.54152.53622.54172.53622.5389
Fri 19 Jun2.53992.53812.53992.53812.5390
Thu 18 Jun2.53622.53642.53642.53622.5363
Wed 17 Jun2.51322.51322.51322.51322.5132
Tue 16 Jun2.52042.51662.52042.51662.5185
Mon 15 Jun2.51962.51962.51962.51962.5196
Fri 12 Jun2.52212.52212.52212.52212.5221
Thu 11 Jun2.52352.52882.52882.52352.5262
Wed 10 Jun2.52682.52682.52682.52682.5268
Tue 9 Jun2.52202.52202.52202.52202.5220
Mon 8 Jun2.51842.51842.51842.51842.5184
Fri 5 Jun2.50692.52602.52272.51002.5165
Thu 4 Jun2.50962.50702.50962.50702.5083
Wed 3 Jun2.50142.51052.51052.50142.5060
Tue 2 Jun2.50072.49852.50072.49852.4996
Mon 1 Jun2.50262.50262.50262.50262.5026
Fri 29 May2.49422.49342.49422.49342.4938
Thu 28 May2.50352.49442.50232.49562.4990
Wed 27 May2.51212.50342.51202.50352.5078
Tue 26 May2.51262.51262.51262.51262.5126
Mon 25 May2.51452.51452.51452.51452.5145
Fri 22 May2.51472.50842.51472.50842.5116
Thu 21 May2.52042.52042.52042.52042.5204
Wed 20 May2.51442.51442.51442.51442.5144
Tue 19 May2.51282.51282.51282.51282.5128
Mon 18 May2.51252.49902.51252.49902.5058
Fri 15 May2.52142.52142.52142.52142.5214
Thu 14 May2.50532.50562.50562.50532.5055
Wed 13 May2.48602.49432.49212.48812.4902
Tue 12 May2.47142.48602.48602.47142.4787
Mon 11 May2.47942.48272.48272.47942.4811
Fri 8 May2.49362.48582.49302.48702.4897
Thu 7 May2.49802.49302.49802.49302.4955
Wed 6 May2.51082.50702.51082.50702.5089
Tue 5 May2.51752.51062.51752.51062.5141
Mon 4 May2.50292.51832.51832.50292.5106
Fri 1 May2.49782.49782.49782.49782.4978
Thu 30 Apr2.52442.50562.52442.50562.5150
Wed 29 Apr2.52042.52582.52582.52042.5231
Tue 28 Apr2.53802.51522.52682.52632.5266
Mon 27 Apr2.54252.53932.54252.53952.5409
Fri 24 Apr2.51572.51572.51572.51572.5157
Thu 23 Apr2.52012.52342.52342.52012.5218
Wed 22 Apr2.51542.51562.51562.51542.5155
Tue 21 Apr2.51252.51532.51532.51252.5139
Mon 20 Apr2.50842.51272.51272.50842.5106
Fri 17 Apr2.50782.50602.50782.50592.5069
Thu 16 Apr2.50982.51462.51462.50982.5122
Wed 15 Apr2.51522.51322.51522.51322.5142
Tue 14 Apr2.51862.51852.51862.51852.5186
Mon 13 Apr2.52762.52462.52752.52482.5261
Fri 10 Apr2.52582.52582.52582.52582.5258
Thu 9 Apr2.53172.53172.53172.53172.5317
Wed 8 Apr2.53312.53312.53312.53312.5331
Tue 7 Apr2.55442.55242.55442.55242.5534
Mon 6 Apr2.54722.54742.54742.54722.5473
Fri 3 Apr2.55482.55482.55482.55482.5548
Thu 2 Apr2.53072.53072.53072.53072.5307
Wed 1 Apr2.53982.53992.53992.53982.5399
Tue 31 Mar2.54442.54442.54442.54442.5444
Mon 30 Mar2.56562.56522.56562.56522.5654
Fri 27 Mar2.53332.54452.54462.53352.5389
Thu 26 Mar2.54512.53302.54512.53302.5391
Wed 25 Mar2.53712.54112.53952.53852.5391
Tue 24 Mar2.53732.53742.53742.53712.5374
Mon 23 Mar2.55692.52962.55692.52962.5433
Fri 20 Mar2.55692.56022.56022.55692.5586
Thu 19 Mar2.55752.54792.55632.54912.5527
Wed 18 Mar2.54712.55682.55392.54982.5520
Tue 17 Mar2.55642.54702.55642.54702.5517
Mon 16 Mar2.56902.55382.56552.55732.5614
Fri 13 Mar2.55232.56882.56882.55252.5606
Thu 12 Mar2.54602.55172.55172.54602.5489
Wed 11 Mar2.54402.54842.54822.54412.5462
Tue 10 Mar2.55542.53702.55542.53702.5462
Mon 9 Mar2.55082.55562.55562.55082.5532
Fri 6 Mar2.52722.52632.52722.52632.5268
Thu 5 Mar2.52692.52702.52702.52692.5270
Wed 4 Mar2.52742.52752.52752.52742.5275
Tue 3 Mar2.51822.53332.53332.51822.5258
Mon 2 Mar2.50112.51302.51302.50112.5071
Fri 27 Feb2.48482.49512.49512.48482.4900
Thu 26 Feb2.49592.49822.49682.49642.4971
Wed 25 Feb2.49752.49622.49752.49622.4969
Tue 24 Feb2.49762.49722.49762.49722.4974
Mon 23 Feb2.49242.49102.49202.49142.4917
Fri 20 Feb2.49632.49442.49652.49442.4954
Thu 19 Feb2.48252.49642.49642.48252.4895
Wed 18 Feb2.49132.49352.49352.49132.4924
Tue 17 Feb2.49282.49232.49292.49282.4926
Mon 16 Feb2.49302.49302.49302.49302.4930
Fri 13 Feb2.48642.48562.48642.48562.4860
Thu 12 Feb2.49032.49032.49032.49032.4903
Wed 11 Feb2.48682.48682.48682.48682.4868
Tue 10 Feb2.47992.47992.47992.47992.4799
Mon 9 Feb2.49362.48422.49362.48422.4889
Fri 6 Feb2.50572.49452.50572.49452.5001
Thu 5 Feb2.50092.50092.50092.50092.5009
Wed 4 Feb2.50002.50752.50752.50002.5038
Tue 3 Feb2.49112.49112.49112.49112.4911
Mon 2 Feb2.48582.49212.49212.48582.4890
Fri 30 Jan2.46352.48212.48012.46542.4728
Thu 29 Jan2.47072.46372.47072.46372.4672
Wed 28 Jan2.46392.46392.46392.46392.4639
Tue 27 Jan2.46692.46212.46692.46212.4645
Mon 26 Jan2.49702.46672.49702.46672.4819
Fri 23 Jan2.49912.49912.49912.49912.4991
Thu 22 Jan2.49782.48592.49792.48592.4919
Wed 21 Jan2.49492.49362.49492.49362.4943
Tue 20 Jan2.51382.49472.50812.50022.5043
Mon 19 Jan2.51052.51442.51442.51052.5125
Fri 16 Jan2.50912.51102.51102.50912.5101
Thu 15 Jan2.51272.51462.51462.51272.5137
Wed 14 Jan2.51232.51302.51302.51232.5127
Tue 13 Jan2.50622.51562.51322.50862.5109
Mon 12 Jan2.50402.50572.50562.50402.5049
Fri 9 Jan2.51072.51472.51472.51072.5127
Thu 8 Jan2.50372.51142.51142.50372.5076
Wed 7 Jan2.50392.51472.51022.50832.5093
Tue 6 Jan2.49772.50392.50392.49752.5008
Mon 5 Jan2.48452.48732.48732.48522.4859
Fri 2 Jan2.48872.48362.48872.48362.4862
Thu 1 Jan2.48342.48342.48342.48342.4834
AED/MAD Historical Data
Long-term AED/MAD historical data
Daily closing rates going back decades: full historical archive
→