United Arab Emirates Dirham to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 84.0860 LKR

-0.1403%

84.1992

= today's high

84.0808

= low

84.1992

= open

84.2041

= yesterday's close

> Compare Today's Best Sri Lankan Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

84.0860

is the live market rate

83.7917

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

84.1992

= current week high

83.8080

= current week low

One Month:

0%

84.1992

= current month high

83.8080

= current month low

One Year:

0%

84.2746

= current year high

79.4506

= current year low

Click to View Long-term Historical Data

Interday AED/LKR Chart

Monthly AED/LKR Chart

Interactive AED/LKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/LKR News

Daily United Arab Emirates Dirham to Sri Lankan Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	84.1992	84.0808	84.1400
Thursday 4 December 2025 (04/12/2025)	84.1972	84.0839	84.1972	84.0788	84.1380
Wednesday 3 December 2025 (03/12/2025)	84.1351	83.8080	84.1351	83.8080	83.9716
Tuesday 2 December 2025 (02/12/2025)	83.9484	84.1459	84.1459	83.9484	84.0472
Monday 1 December 2025 (01/12/2025)	84.0966	84.1347	84.1347	84.0966	84.1157
November
Friday 28 November 2025 (28/11/2025)	83.7724	83.7724	83.8207	83.7707	83.7957
Thursday 27 November 2025 (27/11/2025)	83.8664	83.8664	83.8664	83.8664	83.8664
Wednesday 26 November 2025 (26/11/2025)	83.4294	83.2942	83.4294	83.2925	83.3610
Tuesday 25 November 2025 (25/11/2025)	83.8797	83.4201	83.8797	83.4201	83.6499
Monday 24 November 2025 (24/11/2025)	83.6231	83.8739	83.8739	83.6231	83.7485
Friday 21 November 2025 (21/11/2025)	83.8245	83.6096	83.8074	83.6287	83.7181
Thursday 20 November 2025 (20/11/2025)	83.8315	83.8315	83.8315	83.8315	83.8315
Wednesday 19 November 2025 (19/11/2025)	84.2746	84.2746	84.2746	84.2659	84.2703
Tuesday 18 November 2025 (18/11/2025)	83.6230	83.8420	83.8292	83.6375	83.7334
Monday 17 November 2025 (17/11/2025)	83.7230	83.6192	83.7230	83.6192	83.6711
Friday 14 November 2025 (14/11/2025)	83.3823	83.3840	83.3840	83.3823	83.3832
Thursday 13 November 2025 (13/11/2025)	83.3271	82.9334	83.3271	82.9299	83.1285
Wednesday 12 November 2025 (12/11/2025)	82.8762	82.8797	82.8797	82.8762	82.8780
Tuesday 11 November 2025 (11/11/2025)	82.7533	82.6345	82.7533	82.6345	82.6939
Monday 10 November 2025 (10/11/2025)	83.0046	82.7474	83.0046	82.7457	82.8752
Friday 7 November 2025 (07/11/2025)	82.8737	82.8737	82.8737	82.8737	82.8737
Thursday 6 November 2025 (06/11/2025)	82.5712	82.5712	82.5712	82.5712	82.5712
Wednesday 5 November 2025 (05/11/2025)	83.0275	82.9408	83.0275	82.9408	82.9842
Tuesday 4 November 2025 (04/11/2025)	82.4476	83.2093	83.2093	82.4476	82.8285
Monday 3 November 2025 (03/11/2025)	82.7942	82.7983	82.8190	82.7942	82.8066
October
Friday 31 October 2025 (31/10/2025)	82.5493	82.9208	82.9225	82.5493	82.7359
Thursday 30 October 2025 (30/10/2025)	82.5095	82.5095	82.5095	82.5095	82.5095
Wednesday 29 October 2025 (29/10/2025)	82.8178	82.8161	82.8178	82.8161	82.8170
Tuesday 28 October 2025 (28/10/2025)	83.0408	83.0408	83.0408	83.0408	83.0408
Monday 27 October 2025 (27/10/2025)	83.1067	82.9471	83.1067	82.9471	83.0269
Friday 24 October 2025 (24/10/2025)	82.7227	82.8227	82.8227	82.7227	82.7727
Thursday 23 October 2025 (23/10/2025)	82.6289	82.8232	82.8232	82.6289	82.7261
Wednesday 22 October 2025 (22/10/2025)	82.5566	82.2525	82.5566	82.2626	82.4096
Tuesday 21 October 2025 (21/10/2025)	82.3931	82.5499	82.5499	82.3931	82.4715
Monday 20 October 2025 (20/10/2025)	82.6020	82.3860	82.5970	82.4011	82.4991
Friday 17 October 2025 (17/10/2025)	82.4997	82.6002	82.6002	82.4997	82.5500
Thursday 16 October 2025 (16/10/2025)	82.7414	82.5132	82.7414	82.5132	82.6273
Wednesday 15 October 2025 (15/10/2025)	82.2690	82.2673	82.2690	82.2673	82.2682
Tuesday 14 October 2025 (14/10/2025)	82.0633	82.2683	82.2683	82.0599	82.1641
Monday 13 October 2025 (13/10/2025)	81.9942	82.4530	82.3622	82.0830	82.2226
Friday 10 October 2025 (10/10/2025)	82.1474	81.9890	82.1474	81.9890	82.0682
Thursday 9 October 2025 (09/10/2025)	82.2173	82.7922	82.7939	82.2173	82.5056
Wednesday 8 October 2025 (08/10/2025)	82.2969	82.4183	82.4199	82.2969	82.3584
Tuesday 7 October 2025 (07/10/2025)	82.0246	82.2821	82.2838	82.0229	82.1534
Monday 6 October 2025 (06/10/2025)	81.9482	81.9482	81.9482	81.9482	81.9482
Friday 3 October 2025 (03/10/2025)	82.1976	82.1976	82.1976	82.1976	82.1976
Thursday 2 October 2025 (02/10/2025)	82.3871	82.4487	82.4487	82.3871	82.4179
Wednesday 1 October 2025 (01/10/2025)	82.1756	82.1740	82.1756	82.1740	82.1748
September
Tuesday 30 September 2025 (30/09/2025)	82.5445	82.2556	82.5445	82.2556	82.4001
Monday 29 September 2025 (29/09/2025)	82.5488	82.5488	82.5488	82.5488	82.5488
Friday 26 September 2025 (26/09/2025)	82.4258	81.9823	82.4258	81.9790	82.2024
Thursday 25 September 2025 (25/09/2025)	82.3589	83.0029	83.0029	82.3589	82.6809
Wednesday 24 September 2025 (24/09/2025)	82.0259	82.5344	82.5411	82.0259	82.2835
Tuesday 23 September 2025 (23/09/2025)	82.2615	82.2599	82.2615	82.2599	82.2607
Monday 22 September 2025 (22/09/2025)	82.0219	82.3788	82.3380	82.0782	82.2081
Friday 19 September 2025 (19/09/2025)	81.9824	81.9824	81.9824	81.9824	81.9824
Thursday 18 September 2025 (18/09/2025)	82.0448	82.7578	82.6975	82.1046	82.4011
Wednesday 17 September 2025 (17/09/2025)	82.0661	82.0285	82.0661	82.0285	82.0473
Tuesday 16 September 2025 (16/09/2025)	82.0848	82.0831	82.0848	82.0831	82.0840
Monday 15 September 2025 (15/09/2025)	82.2037	82.2369	82.2369	82.2053	82.2211
Friday 12 September 2025 (12/09/2025)	81.7803	82.2033	82.0550	81.9281	81.9916
Thursday 11 September 2025 (11/09/2025)	82.1812	81.7786	82.0023	81.9571	81.9797
Wednesday 10 September 2025 (10/09/2025)	82.1990	82.1726	82.1990	82.1709	82.1850
Tuesday 9 September 2025 (09/09/2025)	82.3745	82.4341	82.4357	82.3745	82.4051
Monday 8 September 2025 (08/09/2025)	82.2290	82.0473	82.2290	82.0473	82.1382
Friday 5 September 2025 (05/09/2025)	82.5465	81.9996	82.5465	81.9996	82.2731
Thursday 4 September 2025 (04/09/2025)	82.2571	82.3438	82.3454	82.2571	82.3013
Wednesday 3 September 2025 (03/09/2025)	82.3246	81.9962	82.3246	81.9962	82.1604
Tuesday 2 September 2025 (02/09/2025)	82.5967	82.1779	82.5967	82.1779	82.3873
Monday 1 September 2025 (01/09/2025)	82.6177	82.6177	82.6177	82.6177	82.6177
August
Friday 29 August 2025 (29/08/2025)	81.9921	82.2393	82.2393	81.9921	82.1157
Thursday 28 August 2025 (28/08/2025)	82.5317	82.5317	82.5317	82.5317	82.5317
Wednesday 27 August 2025 (27/08/2025)	82.2307	81.8800	82.1826	81.9279	82.0553
Tuesday 26 August 2025 (26/08/2025)	82.2224	82.2258	82.2258	82.2224	82.2241
Monday 25 August 2025 (25/08/2025)	82.2198	82.2596	82.2613	82.2198	82.2406
Friday 22 August 2025 (22/08/2025)	82.4208	81.6348	82.0902	81.9636	82.0269
Thursday 21 August 2025 (21/08/2025)	82.1492	82.4158	82.4158	82.1492	82.2825
Wednesday 20 August 2025 (20/08/2025)	82.0953	82.2679	82.2679	82.0953	82.1816
Tuesday 19 August 2025 (19/08/2025)	82.2560	82.3058	82.3058	82.2560	82.2809
Monday 18 August 2025 (18/08/2025)	81.8571	82.1855	82.1855	81.8538	82.0197
Friday 15 August 2025 (15/08/2025)	81.8350	81.9418	82.0043	81.8350	81.9197
Thursday 14 August 2025 (14/08/2025)	82.0140	81.9762	82.0289	81.9483	81.9886
Wednesday 13 August 2025 (13/08/2025)	82.4320	81.9458	82.4320	81.9458	82.1889
Tuesday 12 August 2025 (12/08/2025)	82.1497	81.7751	82.1581	81.7751	81.9666
Monday 11 August 2025 (11/08/2025)	81.8926	81.9855	81.9855	81.7783	81.8819
Friday 8 August 2025 (08/08/2025)	81.9736	81.9437	81.9736	81.8325	81.9031
Thursday 7 August 2025 (07/08/2025)	81.9274	81.9617	81.9484	81.9274	81.9379
Wednesday 6 August 2025 (06/08/2025)	82.1466	81.9635	82.1466	81.9166	82.0316
Tuesday 5 August 2025 (05/08/2025)	81.8814	81.8387	81.8890	81.8814	81.8852
Monday 4 August 2025 (04/08/2025)	81.1971	81.8751	81.8751	81.2954	81.5853
Friday 1 August 2025 (01/08/2025)	81.6404	81.8747	82.0287	81.6404	81.8346
July
Thursday 31 July 2025 (31/07/2025)	81.6027	82.2509	82.2594	81.6027	81.9311
Wednesday 30 July 2025 (30/07/2025)	82.4912	82.4306	82.4912	82.2158	82.3535
Tuesday 29 July 2025 (29/07/2025)	81.8980	82.4567	82.4938	81.8980	82.1959
Monday 28 July 2025 (28/07/2025)	82.1342	82.1609	82.2276	82.1276	82.1776
Friday 25 July 2025 (25/07/2025)	81.7536	82.2104	82.2104	81.7536	81.9820
Thursday 24 July 2025 (24/07/2025)	82.1294	82.2567	82.2567	82.0832	82.1700
Wednesday 23 July 2025 (23/07/2025)	82.0458	82.0936	82.0936	82.0458	82.0697
Tuesday 22 July 2025 (22/07/2025)	82.2367	82.0624	82.2367	82.0624	82.1496
Monday 21 July 2025 (21/07/2025)	82.2876	82.1095	82.3126	82.1095	82.2111
Friday 18 July 2025 (18/07/2025)	82.0646	82.1034	82.0835	82.0646	82.0741
Thursday 17 July 2025 (17/07/2025)	82.0263	82.0730	82.1047	82.0263	82.0655
Wednesday 16 July 2025 (16/07/2025)	82.0562	82.1062	82.1396	82.0562	82.0979
Tuesday 15 July 2025 (15/07/2025)	81.8836	82.0228	82.0228	81.8836	81.9532
Monday 14 July 2025 (14/07/2025)	81.8694	81.9967	81.9967	81.8694	81.9331
Friday 11 July 2025 (11/07/2025)	81.6173	81.9905	81.9905	81.6173	81.8039
Thursday 10 July 2025 (10/07/2025)	81.8229	81.8918	81.8918	81.7361	81.8140
Wednesday 9 July 2025 (09/07/2025)	81.8678	81.7972	81.8678	81.7972	81.8325
Tuesday 8 July 2025 (08/07/2025)	81.8265	81.8386	81.8386	81.7955	81.8171
Monday 7 July 2025 (07/07/2025)	81.5701	81.8180	81.8851	81.5701	81.7276
Friday 4 July 2025 (04/07/2025)	81.7152	81.6500	81.6843	81.6614	81.6729
Thursday 3 July 2025 (03/07/2025)	81.5062	81.7110	81.7127	81.5062	81.6095
Wednesday 2 July 2025 (02/07/2025)	81.3136	81.7486	81.7486	81.3136	81.5311
Tuesday 1 July 2025 (01/07/2025)	82.0798	81.7486	82.0798	81.6807	81.8803
June
Monday 30 June 2025 (30/06/2025)	81.5282	81.5962	81.5962	81.5104	81.5533
Friday 27 June 2025 (27/06/2025)	81.7142	81.6915	81.7142	81.6543	81.6843
Thursday 26 June 2025 (26/06/2025)	82.0758	81.7565	82.0758	81.7565	81.9162
Wednesday 25 June 2025 (25/06/2025)	81.6444	81.7049	81.7196	81.6036	81.6616
Tuesday 24 June 2025 (24/06/2025)	83.0061	81.7464	83.0061	81.7415	82.3738
Monday 23 June 2025 (23/06/2025)	81.7768	81.7801	81.8217	81.6342	81.7280
Friday 20 June 2025 (20/06/2025)	82.2475	81.8674	82.2475	81.8525	82.0500
Thursday 19 June 2025 (19/06/2025)	81.6523	81.7815	81.8911	81.6523	81.7717
Wednesday 18 June 2025 (18/06/2025)	81.2707	81.7676	81.8355	81.2707	81.5531
Tuesday 17 June 2025 (17/06/2025)	81.7881	82.0546	82.0546	81.7881	81.9214
Monday 16 June 2025 (16/06/2025)	81.4977	81.9776	81.9776	81.4977	81.7377
Friday 13 June 2025 (13/06/2025)	81.2272	81.5114	81.5885	81.2272	81.4079
Thursday 12 June 2025 (12/06/2025)	81.8834	81.4044	81.8834	81.3930	81.6382
Wednesday 11 June 2025 (11/06/2025)	81.3050	81.3231	81.4380	81.3050	81.3715
Tuesday 10 June 2025 (10/06/2025)	81.0581	81.3161	81.5363	81.0581	81.2972
Monday 9 June 2025 (09/06/2025)	81.5805	81.4134	81.5805	81.4069	81.4937
Friday 6 June 2025 (06/06/2025)	81.2079	81.5166	81.5166	81.2079	81.3623
Thursday 5 June 2025 (05/06/2025)	81.6790	81.3714	81.6790	81.3632	81.5211
Wednesday 4 June 2025 (04/06/2025)	81.5737	81.3883	81.5737	81.3883	81.4810
Tuesday 3 June 2025 (03/06/2025)	81.3492	81.5444	81.5460	81.3443	81.4452
Monday 2 June 2025 (02/06/2025)	82.0032	81.5117	82.0032	81.5117	81.7575
May
Friday 30 May 2025 (30/05/2025)	81.5826	81.5134	81.5826	81.5117	81.5472
Thursday 29 May 2025 (29/05/2025)	81.4023	81.5175	81.5257	81.4023	81.4640
Wednesday 28 May 2025 (28/05/2025)	81.2612	81.5778	81.5778	81.2612	81.4195
Tuesday 27 May 2025 (27/05/2025)	81.6404	81.6121	81.6285	81.6256	81.6271
Monday 26 May 2025 (26/05/2025)	81.3576	81.6436	81.6404	81.3576	81.4990
Friday 23 May 2025 (23/05/2025)	81.4121	81.5209	81.4996	81.4121	81.4559
Thursday 22 May 2025 (22/05/2025)	81.3339	81.4082	81.5008	81.3323	81.4166
Wednesday 21 May 2025 (21/05/2025)	81.8954	81.4698	81.8465	81.5184	81.6825
Tuesday 20 May 2025 (20/05/2025)	81.8248	81.9332	81.9516	81.8082	81.8799
Monday 19 May 2025 (19/05/2025)	81.5272	81.7050	81.5920	81.5272	81.5596
Friday 16 May 2025 (16/05/2025)	81.5223	81.5156	81.5223	81.3456	81.4340
Thursday 15 May 2025 (15/05/2025)	81.1884	81.3365	81.3715	81.1884	81.2800
Wednesday 14 May 2025 (14/05/2025)	81.8339	81.5125	81.8339	81.3743	81.6041
Tuesday 13 May 2025 (13/05/2025)	81.0111	81.0579	81.0579	81.0195	81.0387
Monday 12 May 2025 (12/05/2025)	80.6113	81.0070	81.0070	80.5385	80.7728
Friday 9 May 2025 (09/05/2025)	81.0424	81.2848	81.2932	81.0424	81.1678
Thursday 8 May 2025 (08/05/2025)	81.1934	81.3277	81.3327	81.1934	81.2631
Wednesday 7 May 2025 (07/05/2025)	81.4533	81.4816	81.5980	81.4533	81.5257
Tuesday 6 May 2025 (06/05/2025)	81.9137	81.5065	81.9254	81.5049	81.7152
Monday 5 May 2025 (05/05/2025)	81.7716	81.6226	81.7716	81.6226	81.6971
Friday 2 May 2025 (02/05/2025)	81.4475	81.5476	81.5526	81.4342	81.4934
Thursday 1 May 2025 (01/05/2025)	81.5575	81.7860	81.7860	81.5575	81.6718
April
Wednesday 30 April 2025 (30/04/2025)	81.3146	81.5268	81.5268	81.2832	81.4050
Tuesday 29 April 2025 (29/04/2025)	81.7238	81.5377	81.7238	81.4863	81.6051
Monday 28 April 2025 (28/04/2025)	81.6717	81.4686	81.7771	81.4686	81.6229
Friday 25 April 2025 (25/04/2025)	81.5583	81.5549	81.6719	81.5533	81.6126
Thursday 24 April 2025 (24/04/2025)	81.7422	81.6235	81.8042	81.6235	81.7139
Wednesday 23 April 2025 (23/04/2025)	81.2228	81.6452	81.6452	81.2228	81.4340
Tuesday 22 April 2025 (22/04/2025)	80.5240	80.5552	80.5847	80.4650	80.5249
Monday 21 April 2025 (21/04/2025)	81.1235	80.9823	81.1235	80.9823	81.0529
Friday 18 April 2025 (18/04/2025)	81.3571	81.3571	81.3571	81.3571	81.3571
Thursday 17 April 2025 (17/04/2025)	81.2001	81.3571	81.4358	81.2001	81.3180
Wednesday 16 April 2025 (16/04/2025)	81.4339	81.2100	81.4339	81.1517	81.2928
Tuesday 15 April 2025 (15/04/2025)	81.5891	81.2079	81.5891	81.2029	81.3960
Monday 14 April 2025 (14/04/2025)	81.7728	81.3670	81.7728	81.3670	81.5699
Friday 11 April 2025 (11/04/2025)	82.0458	81.2203	82.0458	81.1780	81.6119
Thursday 10 April 2025 (10/04/2025)	81.6913	80.8624	81.6913	80.8624	81.2769
Wednesday 9 April 2025 (09/04/2025)	82.1485	82.0191	82.1485	81.8902	82.0194
Tuesday 8 April 2025 (08/04/2025)	81.0167	81.3449	81.4195	81.0167	81.2181
Monday 7 April 2025 (07/04/2025)	80.9088	81.0496	81.0496	80.6968	80.8732
Friday 4 April 2025 (04/04/2025)	79.7953	80.5762	80.6487	79.7953	80.2220
Thursday 3 April 2025 (03/04/2025)	80.4667	80.9060	80.7538	80.4667	80.6103
Wednesday 2 April 2025 (02/04/2025)	80.7222	80.5217	80.7222	80.5217	80.6220
Tuesday 1 April 2025 (01/04/2025)	80.4743	80.7273	80.7512	80.4743	80.6128
March
Monday 31 March 2025 (31/03/2025)	80.6892	80.6433	80.6892	80.5366	80.6129
Friday 28 March 2025 (28/03/2025)	80.5489	80.5049	80.6371	80.4846	80.5609
Thursday 27 March 2025 (27/03/2025)	80.8766	80.5858	80.8766	80.5858	80.7312
Wednesday 26 March 2025 (26/03/2025)	80.3330	80.6501	80.6501	80.3330	80.4916
Tuesday 25 March 2025 (25/03/2025)	80.9344	80.6996	80.8969	80.8051	80.8510
Monday 24 March 2025 (24/03/2025)	81.1583	80.9293	81.1583	80.7559	80.9571
Friday 21 March 2025 (21/03/2025)	80.6503	80.7743	80.7743	80.6503	80.7123
Thursday 20 March 2025 (20/03/2025)	80.6389	80.8067	80.8135	80.6017	80.7076
Wednesday 19 March 2025 (19/03/2025)	80.5877	80.6617	80.6363	80.5877	80.6120
Tuesday 18 March 2025 (18/03/2025)	80.6832	80.5992	80.6246	80.6155	80.6201
Monday 17 March 2025 (17/03/2025)	80.7972	80.6891	80.7972	80.6891	80.7432
Friday 14 March 2025 (14/03/2025)	80.4667	80.6982	80.6541	80.5141	80.5841
Thursday 13 March 2025 (13/03/2025)	80.4012	80.4621	80.4621	80.3657	80.4139
Wednesday 12 March 2025 (12/03/2025)	80.4147	80.5211	80.5177	80.4367	80.4772
Tuesday 11 March 2025 (11/03/2025)	80.5482	80.4194	80.5652	80.4194	80.4923
Monday 10 March 2025 (10/03/2025)	80.5490	80.5439	80.6017	80.5354	80.5686
Friday 7 March 2025 (07/03/2025)	80.6204	80.4555	80.6204	80.3826	80.5015
Thursday 6 March 2025 (06/03/2025)	80.4397	80.4788	80.5383	80.4040	80.4712
Wednesday 5 March 2025 (05/03/2025)	80.8980	80.2770	80.8980	80.2770	80.5875
Tuesday 4 March 2025 (04/03/2025)	80.2538	80.4340	80.3756	80.2538	80.3147
Monday 3 March 2025 (03/03/2025)	80.8654	80.2663	80.8654	80.2594	80.5624
February
Friday 28 February 2025 (28/02/2025)	79.9880	80.3649	80.3649	79.9880	80.1765
Thursday 27 February 2025 (27/02/2025)	80.4385	80.4956	80.4956	80.4143	80.4550
Wednesday 26 February 2025 (26/02/2025)	80.4015	80.4153	80.5330	80.4015	80.4673
Tuesday 25 February 2025 (25/02/2025)	80.5602	80.3525	80.6175	80.3335	80.4755
Monday 24 February 2025 (24/02/2025)	80.4543	80.5080	80.5132	80.3470	80.4301
Friday 21 February 2025 (21/02/2025)	80.6492	80.5172	80.6492	80.4237	80.5365
Thursday 20 February 2025 (20/02/2025)	80.7654	80.5221	80.7049	80.5825	80.6437
Wednesday 19 February 2025 (19/02/2025)	80.6957	80.7533	80.8214	80.6591	80.7403
Tuesday 18 February 2025 (18/02/2025)	80.6983	80.6530	80.7367	80.6042	80.6705
Monday 17 February 2025 (17/02/2025)	80.5873	80.5682	80.5891	80.5682	80.5787
Friday 14 February 2025 (14/02/2025)	81.1178	80.3868	81.1178	80.3868	80.7523
Thursday 13 February 2025 (13/02/2025)	81.0113	80.5712	81.0113	80.4378	80.7246
Wednesday 12 February 2025 (12/02/2025)	81.2757	81.1936	81.2917	80.8866	81.0892
Tuesday 11 February 2025 (11/02/2025)	80.6941	80.7154	80.9020	80.6941	80.7981
Monday 10 February 2025 (10/02/2025)	81.3623	80.8012	81.2248	80.8207	81.0228
Friday 7 February 2025 (07/02/2025)	81.3875	81.0881	81.3875	80.9729	81.1802
Thursday 6 February 2025 (06/02/2025)	80.3876	81.2375	81.3233	80.3876	80.8555
Wednesday 5 February 2025 (05/02/2025)	81.8926	81.3850	81.8926	81.2507	81.5717
Tuesday 4 February 2025 (04/02/2025)	81.8070	81.3235	81.8070	81.3235	81.5653
Monday 3 February 2025 (03/02/2025)	82.3434	81.8536	82.3452	81.8302	82.0877
January
Friday 31 January 2025 (31/01/2025)	80.8056	81.1309	81.0786	80.8843	80.9815
Thursday 30 January 2025 (30/01/2025)	81.0893	80.7897	81.0893	80.7897	80.9395
Wednesday 29 January 2025 (29/01/2025)	80.9248	80.8209	80.8528	80.7479	80.8004
Tuesday 28 January 2025 (28/01/2025)	80.4387	80.9341	80.9341	80.4387	80.6864
Monday 27 January 2025 (27/01/2025)	81.4339	81.2530	81.5424	81.2141	81.3783
Friday 24 January 2025 (24/01/2025)	81.7941	81.1292	81.7941	81.1292	81.4617
Thursday 23 January 2025 (23/01/2025)	81.4035	81.2054	81.4035	81.3402	81.3719
Wednesday 22 January 2025 (22/01/2025)	81.7624	81.3873	81.7624	81.3030	81.5327
Tuesday 21 January 2025 (21/01/2025)	81.1933	80.6804	81.1933	80.6804	80.9369
Monday 20 January 2025 (20/01/2025)	80.8205	80.8528	80.8928	80.8131	80.8530
Friday 17 January 2025 (17/01/2025)	80.7247	80.8287	80.8287	80.7121	80.7704
Thursday 16 January 2025 (16/01/2025)	80.4681	80.7391	80.7914	80.4681	80.6298
Wednesday 15 January 2025 (15/01/2025)	80.7876	80.2382	80.7876	80.1759	80.4818
Tuesday 14 January 2025 (14/01/2025)	80.5019	80.2623	80.5019	80.2443	80.3731
Monday 13 January 2025 (13/01/2025)	79.4506	80.1626	80.2636	79.4506	79.8571
Friday 10 January 2025 (10/01/2025)	80.2333	80.6421	80.6421	80.1269	80.3845
Thursday 9 January 2025 (09/01/2025)	79.7564	80.1678	80.1927	79.7564	79.9746
Wednesday 8 January 2025 (08/01/2025)	80.5218	80.6496	80.6585	80.5218	80.5902
Tuesday 7 January 2025 (07/01/2025)	80.4715	80.4925	80.4925	80.4087	80.4506
Monday 6 January 2025 (06/01/2025)	81.4690	80.5865	81.4690	80.5551	81.0121
Friday 3 January 2025 (03/01/2025)	80.0272	79.9903	80.0325	79.9728	80.0027
Thursday 2 January 2025 (02/01/2025)	79.6618	79.8749	79.8784	79.6618	79.7701
Wednesday 1 January 2025 (01/01/2025)	79.6618	79.8749	79.8784	79.6618	79.7701