AED/LKR Exchange Rate (United Arab Emirates Dirham to Sri Lankan Rupee)

Live AED/LKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 89.7707 LKR โ–ผ -0.0864%
High 89.7850
Low 89.7707
Open 89.7850
Prev. Close 89.8483
One Week
+0.00%
89.7850 H · 89.7707 L
One Month
+0.00%
91.5011 H · 89.7707 L
One Year
+0.00%
94.2374 H · 83.8212 L
Best Transfer Rate
89.4565
AED/LKR Currency Converter

Estimate conversions using the current market rate.

Rate: 1 AED = 89.7707 LKR
🔔
Set a AED/LKR Rate Alert

We'll email you when the United Arab Emirates Dirham to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/LKR rate.

Daily United Arab Emirates Dirham to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug89.785089.770789.785089.770789.7779
Fri 21 Aug89.785089.770789.785089.770789.7779
Thu 20 Aug90.026289.848390.026289.848389.9373
Wed 19 Aug90.257789.746490.210189.806490.0021
Tue 18 Aug90.294390.248390.294390.248390.2713
Mon 17 Aug90.421390.285190.361490.344990.3532
Fri 14 Aug91.114790.796491.114790.794490.9556
Thu 13 Aug91.114790.796491.114790.794490.9556
Wed 12 Aug91.109791.118991.118991.109791.1143
Tue 11 Aug91.145391.020691.145391.020691.0830
Mon 10 Aug91.346791.127891.346791.107791.2373
Fri 7 Aug90.944190.944190.944190.944190.9441
Thu 6 Aug91.421591.499291.501191.421591.4604
Wed 5 Aug91.489791.375091.489791.371391.4324
Tue 4 Aug91.491791.344791.460291.374291.4182
Mon 3 Aug91.253791.490591.379291.362991.3721
Fri 31 Jul91.216891.255691.259391.216891.2362
Thu 30 Jul90.831690.831690.831690.831690.8316
Wed 29 Jul91.475691.530091.530091.473891.5028
Tue 28 Jul91.768891.414391.746291.436891.5916
Mon 27 Jul91.377491.770791.770791.373791.5741
Fri 24 Jul91.847591.358691.648891.551091.6031
Thu 23 Jul91.530191.855691.855691.520891.6929
Wed 22 Jul91.746591.530191.746591.531991.6383
Tue 21 Jul91.397191.750491.750491.397191.5738
Mon 20 Jul91.778691.780591.780591.778691.7796
Fri 17 Jul91.707891.265491.704191.269191.4866
Thu 16 Jul90.706791.711691.307491.101091.2092
Wed 15 Jul91.612690.673991.612690.673991.1433
Tue 14 Jul91.700891.390991.551691.539991.5459
Mon 13 Jul91.346791.687291.687291.346791.5170
Fri 10 Jul91.509391.429491.509391.429491.4694
Thu 9 Jul91.113290.837191.113290.837190.9752
Wed 8 Jul91.284891.113691.284891.119291.1992
Tue 7 Jul91.025791.279491.244191.035091.1526
Mon 6 Jul91.195191.024691.136091.083791.1099
Fri 3 Jul91.077991.189091.189091.077991.1335
Thu 2 Jul91.068891.068891.068891.068891.0688
Wed 1 Jul91.149991.240391.240391.149991.1951
Tue 30 Jun91.354291.306991.354291.306991.3306
Mon 29 Jun91.647991.350291.647991.350291.4991
Fri 26 Jun91.532991.646091.646091.534791.5895
Thu 25 Jun91.644391.529291.644391.525491.5868
Wed 24 Jun91.633191.633191.633191.633191.6331
Tue 23 Jun90.892791.354491.356290.892791.1236
Mon 22 Jun90.917090.968790.968790.924490.9429
Fri 19 Jun90.983890.922090.983890.920190.9529
Thu 18 Jun90.789390.794990.794990.789390.7921
Wed 17 Jun90.536190.536190.536190.536190.5361
Tue 16 Jun91.328091.191091.328091.191091.2595
Mon 15 Jun90.625490.625490.625490.625490.6254
Fri 12 Jun91.289391.289391.289391.289391.2893
Thu 11 Jun90.660090.850690.850690.660090.7553
Wed 10 Jun90.871990.871990.871990.871990.8719
Tue 9 Jun92.087792.087792.087792.087792.0877
Mon 8 Jun91.809391.809391.809391.809391.8093
Fri 5 Jun91.907092.473592.473591.907092.1903
Thu 4 Jun91.998591.903491.998591.903491.9510
Wed 3 Jun91.213291.546391.546391.213291.3798
Tue 2 Jun90.584990.508090.586790.508090.5465
Mon 1 Jun90.140090.140090.140090.140090.1400
Fri 29 May89.133889.514089.514089.133889.3239
Thu 28 May90.458189.137790.414289.181089.7979
Wed 27 May90.353990.456590.458390.350390.4052
Tue 26 May88.810888.810888.810888.810888.8108
Mon 25 May88.540588.540588.540588.540588.5405
Fri 22 May91.191890.962791.191890.962791.0773
Thu 21 May94.237494.237494.237494.237494.2374
Wed 20 May93.799393.799393.799393.799393.7993
Tue 19 May90.036690.036690.036690.036690.0366
Mon 18 May90.889490.399990.889490.399990.6447
Fri 15 May89.850089.850089.850089.850089.8500
Thu 14 May88.812888.825488.825488.812888.8191
Wed 13 May87.983888.308188.229888.058388.1460
Tue 12 May87.704987.986987.986987.704987.8459
Mon 11 May87.593287.712687.710687.595287.6529
Fri 8 May87.610987.504087.589987.544287.5575
Thu 7 May87.759287.583987.759287.583987.6716
Wed 6 May86.934287.409987.409986.934287.1721
Tue 5 May87.160086.920587.160086.920587.0403
Mon 4 May86.530887.061787.061786.530886.7963
Fri 1 May86.427686.427686.427686.427686.4276
Thu 30 Apr87.347786.697987.347786.697987.0228
Wed 29 Apr87.026387.212687.212687.026387.1195
Tue 28 Apr87.411486.622687.022687.009687.0170
Mon 27 Apr87.563787.455787.563787.455787.5097
Fri 24 Apr86.674786.674786.674786.674786.6747
Thu 23 Apr86.209786.322786.322786.209786.2662
Wed 22 Apr86.559986.568686.568686.559986.5643
Tue 21 Apr86.060186.159286.157286.062186.1097
Mon 20 Apr85.929086.075986.075985.929086.0025
Fri 17 Apr85.951485.859585.923385.884185.9055
Thu 16 Apr85.783385.947185.947185.783385.8652
Wed 15 Apr85.799485.732385.799485.732385.7659
Tue 14 Apr85.913985.912185.913985.912185.9130
Mon 13 Apr85.821885.780285.816685.781485.8010
Fri 10 Apr85.759485.761185.761185.759485.7603
Thu 9 Apr85.747085.747085.747085.747085.7470
Wed 8 Apr85.823185.823185.823185.823185.8231
Tue 7 Apr85.955885.886985.955885.886985.9214
Mon 6 Apr85.536685.541885.541885.536685.5392
Fri 3 Apr85.790685.790685.790685.790685.7906
Thu 2 Apr84.980984.980984.980984.980984.9809
Wed 1 Apr85.712585.714385.714385.712585.7134
Tue 31 Mar85.530085.530085.530085.530085.5300
Mon 30 Mar86.189286.174786.187286.176886.1820
Fri 27 Mar85.338685.759785.761485.340785.5492
Thu 26 Mar85.882785.324785.882785.324785.6037
Wed 25 Mar85.675185.755285.755285.668185.7152
Tue 24 Mar85.238385.552385.541985.243585.3953
Mon 23 Mar85.353684.442885.353684.442884.8982
Fri 20 Mar84.815285.463685.463684.815285.1394
Thu 19 Mar85.090584.522184.809584.802184.8063
Wed 18 Mar84.581085.073184.838984.809384.8271
Tue 17 Mar84.897584.582484.897584.582484.7400
Mon 16 Mar84.885984.659884.885984.659884.7729
Fri 13 Mar84.675184.886484.886484.679284.7808
Thu 12 Mar84.465384.654584.652484.467384.5599
Wed 11 Mar84.623284.626684.626684.619884.6249
Tue 10 Mar85.184684.569585.184684.569584.8771
Mon 9 Mar84.315684.754984.596384.473784.5353
Fri 6 Mar84.582084.274284.463384.392684.4281
Thu 5 Mar84.554584.580384.576984.557984.5674
Wed 4 Mar84.550784.552484.552484.550784.5516
Tue 3 Mar83.870484.373084.373083.870484.1217
Mon 2 Mar84.285484.350984.350984.285484.3182
Fri 27 Feb83.919384.265684.265683.919384.0925
Thu 26 Feb84.107384.269384.223584.124284.1883
Wed 25 Feb84.190684.120284.190684.120284.1554
Tue 24 Feb84.194784.182884.196484.182884.1888
Mon 23 Feb84.078084.040084.073984.042484.0590
Fri 20 Feb84.279584.160284.286384.160284.2199
Thu 19 Feb84.421184.279284.421184.280984.3502
Wed 18 Feb84.476984.412884.476984.412884.4449
Tue 17 Feb84.323684.507484.526184.323684.4155
Mon 16 Feb84.327684.327684.327684.327684.3276
Fri 13 Feb84.071184.045984.071184.045984.0585
Thu 12 Feb84.592584.366784.592584.366784.4796
Wed 11 Feb84.345684.421784.421784.345684.3837
Tue 10 Feb83.981684.170684.170683.981684.0761
Mon 9 Feb84.396184.080084.396184.080084.2381
Fri 6 Feb84.441484.063284.441484.063284.2523
Thu 5 Feb84.296084.294484.296084.294484.2952
Wed 4 Feb84.349184.646784.646784.349184.4979
Tue 3 Feb84.049984.049984.049984.049984.0499
Mon 2 Feb84.414884.626984.626984.414884.5209
Fri 30 Jan84.166584.627184.621284.166584.3968
Thu 29 Jan84.407984.168284.407984.166584.2881
Wed 28 Jan84.379184.379184.379184.379184.3791
Tue 27 Jan84.044883.955884.044883.955884.0003
Mon 26 Jan84.451384.035484.451384.035484.2434
Fri 23 Jan84.524684.524684.524684.524684.5246
Thu 22 Jan84.160183.894984.161883.894984.0275
Wed 21 Jan84.317784.135784.317784.135784.2267
Tue 20 Jan84.476484.312584.476484.304084.3945
Mon 19 Jan84.476984.497484.497484.468784.4872
Fri 16 Jan84.422884.486484.486484.422884.4546
Thu 15 Jan84.405084.389284.405084.389284.3971
Wed 14 Jan84.384884.408784.408784.384884.3968
Tue 13 Jan84.139984.428084.375384.192484.2840
Mon 12 Jan83.819584.124484.122783.821283.9720
Fri 9 Jan84.050584.183684.183684.050584.1171
Thu 8 Jan83.969284.224584.224583.969284.0969
Wed 7 Jan84.562084.593584.595284.558684.5778
Tue 6 Jan84.354884.564084.564084.348084.4594
Mon 5 Jan84.168583.987984.192383.987984.0782
Fri 2 Jan84.311784.139784.311784.139784.2257
Thu 1 Jan84.338884.338884.338884.338884.3388