AED/LBP Exchange Rate (United Arab Emirates Dirham to Lebanese Pound)

Live AED/LBP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 24,421.8169 LBP ▲ +0.1296%
High 24,425.7202
Low 24,421.8169
Open 24,425.7202
Prev. Close 24,390.2176
Source: Barchart.com · 15-min delay
One Week
+0.00%
24,425.7202 H · 24,421.8169 L
One Month
+0.00%
24,438.5000 H · 24,281.4000 L
One Year
+0.00%
24,658.3000 H · 24,121.8000 L
Best Transfer Rate
24,336.3405
AED/LBP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 24,421.8169 LBP
🔔
Set a AED/LBP Rate Alert

We'll email you when the United Arab Emirates Dirham to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/LBP rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily United Arab Emirates Dirham to Lebanese Pound Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug24,425.720224,421.816924,425.720224,421.816924,423.7686
Fri 21 Aug24,425.700024,421.800024,425.700024,421.800024,423.7500
Thu 20 Aug24,438.500024,390.200024,438.500024,390.200024,414.3500
Wed 19 Aug24,406.800024,284.800024,410.300024,284.800024,345.8000
Tue 18 Aug24,372.600024,348.000024,372.600024,348.000024,360.3000
Mon 17 Aug24,386.200024,370.100024,386.200024,370.100024,378.1500
Fri 14 Aug24,370.800024,391.000024,391.000024,370.800024,380.9000
Thu 13 Aug24,370.800024,391.000024,391.000024,370.800024,380.9000
Wed 12 Aug24,410.800024,413.200024,413.200024,410.800024,412.0000
Tue 11 Aug24,336.700024,374.500024,374.500024,336.700024,355.6000
Mon 10 Aug24,407.400024,348.900024,407.400024,343.500024,378.1500
Fri 7 Aug24,281.400024,281.400024,281.400024,281.400024,281.4000
Thu 6 Aug24,372.500024,393.200024,393.700024,372.500024,382.8500
Wed 5 Aug24,414.400024,383.800024,414.400024,382.900024,399.1000
Tue 4 Aug24,371.200024,363.300024,371.200024,362.800024,367.2500
Mon 3 Aug24,368.000024,402.000024,402.000024,368.000024,385.0000
Fri 31 Jul24,333.500024,343.900024,344.900024,333.500024,338.7000
Thu 30 Jul24,215.200024,215.200024,215.200024,215.200024,215.2000
Wed 29 Jul24,384.700024,399.200024,399.200024,384.200024,391.9500
Tue 28 Jul24,366.200024,360.200024,366.200024,360.200024,363.2000
Mon 27 Jul24,334.700024,439.400024,439.400024,333.700024,387.0500
Fri 24 Jul24,395.500024,344.300024,395.500024,342.800024,369.9000
Thu 23 Jul24,369.100024,473.700024,473.700024,366.600024,421.4000
Wed 22 Jul24,351.200024,371.000024,371.500024,351.200024,361.1000
Tue 21 Jul24,336.200024,430.300024,430.300024,336.200024,383.2500
Mon 20 Jul24,438.900024,439.300024,439.300024,438.900024,439.1000
Fri 17 Jul24,434.100024,319.800024,433.100024,320.700024,376.9500
Thu 16 Jul24,330.000024,435.300024,435.800024,327.600024,382.6500
Wed 15 Jul24,398.200024,148.200024,398.200024,148.200024,273.2000
Tue 14 Jul24,390.600024,350.900024,390.600024,350.900024,370.7500
Mon 13 Jul24,351.100024,441.900024,441.900024,351.100024,396.5000
Fri 10 Jul24,425.000024,403.700024,425.000024,403.700024,414.3500
Thu 9 Jul24,341.300024,263.200024,341.300024,263.200024,302.2500
Wed 8 Jul24,334.400024,345.800024,347.300024,334.400024,340.1000
Tue 7 Jul24,336.000024,414.600024,405.100024,338.500024,375.3000
Mon 6 Jul24,365.700024,335.900024,365.700024,335.900024,350.8000
Fri 3 Jul24,300.000024,379.800024,343.600024,336.200024,339.9000
Thu 2 Jul24,297.300024,297.300024,297.300024,297.300024,297.3000
Wed 1 Jul24,322.800024,322.300024,322.800024,322.300024,322.5500
Tue 30 Jun24,333.100024,333.100024,333.100024,333.100024,333.1000
Mon 29 Jun24,431.100024,328.700024,431.100024,328.700024,379.9000
Fri 26 Jun24,419.600024,414.600024,420.600024,414.600024,417.1000
Thu 25 Jun24,353.200024,322.000024,353.200024,321.000024,337.6000
Wed 24 Jun24,325.500024,325.500024,325.500024,325.500024,325.5000
Tue 23 Jun24,327.500024,451.100024,451.600024,327.500024,389.3000
Mon 22 Jun24,413.200024,362.500024,415.200024,362.500024,387.8500
Fri 19 Jun24,412.600024,396.000024,412.600024,395.500024,404.3000
Thu 18 Jun24,378.900024,380.400024,380.400024,378.900024,379.6500
Wed 17 Jun24,347.000024,347.000024,347.000024,347.000024,347.0000
Tue 16 Jun24,412.500024,375.900024,412.500024,375.900024,394.2000
Mon 15 Jun24,405.600024,405.600024,405.600024,405.600024,405.6000
Fri 12 Jun24,386.100024,386.100024,386.100024,386.100024,386.1000
Thu 11 Jun24,362.400024,413.600024,413.600024,362.400024,388.0000
Wed 10 Jun24,435.300024,435.300024,435.300024,435.300024,435.3000
Tue 9 Jun24,433.800024,433.800024,433.800024,433.800024,433.8000
Mon 8 Jun24,386.700024,386.700024,386.700024,386.700024,386.7000
Fri 5 Jun24,453.500024,609.100024,609.100024,453.500024,531.3000
Thu 4 Jun24,427.800024,402.600024,427.800024,402.600024,415.2000
Wed 3 Jun24,346.400024,435.300024,435.300024,346.400024,390.8500
Tue 2 Jun24,396.200024,375.500024,396.700024,375.500024,385.8500
Mon 1 Jun24,396.200024,396.200024,396.200024,396.200024,396.2000
Fri 29 May24,342.200024,287.600024,342.200024,287.600024,314.9000
Thu 28 May24,312.300024,300.500024,312.300024,300.500024,306.4000
Wed 27 May24,372.500024,400.200024,400.700024,371.500024,386.3500
Tue 26 May24,456.700024,456.700024,456.700024,456.700024,456.7000
Mon 25 May24,477.100024,477.100024,477.100024,477.100024,477.1000
Fri 22 May24,419.500024,358.200024,419.500024,358.200024,388.8500
Thu 21 May24,426.100024,426.100024,426.100024,426.100024,426.1000
Wed 20 May24,382.600024,382.600024,382.600024,382.600024,382.6000
Tue 19 May24,399.800024,399.800024,399.800024,399.800024,399.8000
Mon 18 May24,433.400024,301.800024,433.400024,301.800024,367.6000
Fri 15 May24,492.700024,492.700024,492.700024,492.700024,492.7000
Thu 14 May24,452.300024,455.800024,455.800024,452.300024,454.0500
Wed 13 May24,345.100024,365.700024,365.700024,344.100024,355.4000
Tue 12 May24,383.500024,393.200024,393.200024,383.500024,388.3500
Mon 11 May24,351.000024,383.700024,383.700024,351.000024,367.3500
Fri 8 May24,346.700024,340.800024,352.000024,340.800024,343.7500
Thu 7 May24,403.900024,355.100024,403.900024,355.100024,379.5000
Wed 6 May24,510.400024,451.500024,510.400024,451.500024,480.9500
Tue 5 May24,390.700024,323.600024,390.700024,323.600024,357.1500
Mon 4 May24,253.300024,402.100024,402.100024,253.300024,327.7000
Fri 1 May24,229.800024,229.800024,229.800024,229.800024,229.8000
Thu 30 Apr24,458.000024,305.600024,458.000024,305.600024,381.8000
Wed 29 Apr24,407.300024,459.500024,459.500024,407.300024,433.4000
Tue 28 Apr24,460.800024,348.300024,460.800024,348.300024,404.5500
Mon 27 Apr24,638.200024,607.100024,638.000024,607.300024,622.6500
Fri 24 Apr24,349.300024,349.300024,349.300024,349.300024,349.3000
Thu 23 Apr24,341.700024,373.600024,373.600024,341.700024,357.6500
Wed 22 Apr24,394.600024,397.100024,397.100024,394.600024,395.8500
Tue 21 Apr24,346.100024,373.600024,373.600024,346.100024,359.8500
Mon 20 Apr24,316.500024,358.100024,358.100024,316.500024,337.3000
Fri 17 Apr24,341.500024,323.500024,341.500024,322.500024,332.5000
Thu 16 Apr24,324.300024,370.800024,370.800024,324.300024,347.5500
Wed 15 Apr24,352.400024,333.300024,352.400024,333.300024,342.8500
Tue 14 Apr24,381.500024,381.000024,381.500024,381.000024,381.2500
Mon 13 Apr24,353.500024,341.200024,352.000024,342.700024,347.3500
Fri 10 Apr24,335.700024,336.200024,336.200024,335.700024,335.9500
Thu 9 Apr24,337.100024,337.100024,337.100024,337.100024,337.1000
Wed 8 Apr24,388.100024,388.100024,388.100024,388.100024,388.1000
Tue 7 Apr24,393.200024,373.700024,393.200024,373.700024,383.4500
Mon 6 Apr24,279.600024,281.100024,281.100024,279.600024,280.3500
Fri 3 Apr24,351.700024,351.700024,351.700024,351.700024,351.7000
Thu 2 Apr24,121.800024,121.800024,121.800024,121.800024,121.8000
Wed 1 Apr24,347.200024,347.700024,347.700024,347.200024,347.4500
Tue 31 Mar24,278.800024,278.800024,278.800024,278.800024,278.8000
Mon 30 Mar24,477.500024,473.900024,477.500024,473.900024,475.7000
Fri 27 Mar24,228.700024,379.700024,380.200024,228.700024,304.2000
Thu 26 Mar24,292.900024,292.900024,292.900024,292.900024,292.9000
Wed 25 Mar24,394.400024,417.300024,417.300024,392.500024,405.8500
Tue 24 Mar24,373.300024,374.800024,374.800024,371.900024,374.0500
Mon 23 Mar24,503.300024,241.800024,503.300024,241.800024,372.5500
Fri 20 Mar24,534.900024,534.900024,534.900024,534.900024,534.9000
Thu 19 Mar24,364.400024,284.000024,364.400024,284.000024,324.2000
Wed 18 Mar24,403.900024,469.800024,469.800024,402.400024,436.8500
Tue 17 Mar24,412.700024,322.100024,412.700024,322.100024,367.4000
Mon 16 Mar24,457.100024,345.900024,457.100024,345.900024,401.5000
Fri 13 Mar24,151.300024,424.400024,424.400024,151.300024,287.8500
Thu 12 Mar24,326.800024,380.700024,380.700024,326.800024,353.7500
Wed 11 Mar24,389.000024,390.000024,390.000024,388.000024,389.5000
Tue 10 Mar24,536.500024,359.400024,536.500024,359.400024,447.9500
Mon 9 Mar24,323.200024,368.900024,368.900024,323.200024,346.0500
Fri 6 Mar24,291.800024,257.700024,291.800024,257.700024,274.7500
Thu 5 Mar24,360.000024,361.000024,361.000024,360.000024,360.5000
Wed 4 Mar24,380.900024,381.400024,381.400024,380.900024,381.1500
Tue 3 Mar24,227.000024,372.200024,372.200024,227.000024,299.6000
Mon 2 Mar24,311.200024,426.900024,426.900024,311.200024,369.0500
Fri 27 Feb24,300.100024,400.300024,400.300024,300.100024,350.2000
Thu 26 Feb24,348.400024,417.000024,403.700024,353.300024,382.7000
Wed 25 Feb24,386.100024,351.700024,386.100024,351.700024,368.9000
Tue 24 Feb24,368.500024,365.100024,369.000024,365.100024,366.8000
Mon 23 Feb24,339.000024,329.100024,339.000024,328.700024,334.0500
Fri 20 Feb24,409.400024,359.600024,411.300024,359.600024,384.5000
Thu 19 Feb24,272.600024,408.600024,409.100024,272.600024,340.6000
Wed 18 Feb24,470.200024,438.200024,470.200024,438.200024,454.2000
Tue 17 Feb24,413.200024,457.500024,462.900024,413.200024,435.3500
Mon 16 Feb24,414.600024,414.600024,414.600024,414.600024,414.6000
Fri 13 Feb24,347.500024,340.200024,347.500024,340.200024,343.8500
Thu 12 Feb24,420.800024,420.800024,420.800024,420.800024,420.8000
Wed 11 Feb24,440.500024,440.000024,440.500024,440.000024,440.2500
Tue 10 Feb24,360.100024,360.100024,360.100024,360.100024,360.1000
Mon 9 Feb24,418.500024,327.100024,418.500024,327.100024,372.8000
Fri 6 Feb24,444.200024,334.700024,444.200024,334.700024,389.4500
Thu 5 Feb24,392.900024,392.400024,392.900024,392.400024,392.6500
Wed 4 Feb24,492.300024,491.800024,492.300024,491.800024,492.0500
Tue 3 Feb24,317.200024,317.200024,317.200024,317.200024,317.2000
Mon 2 Feb24,410.500024,471.800024,471.800024,410.500024,441.1500
Fri 30 Jan24,338.900024,505.400024,503.600024,340.600024,422.1500
Thu 29 Jan24,430.500024,361.100024,430.500024,360.600024,395.8000
Wed 28 Jan24,401.400024,401.400024,401.400024,401.400024,401.4000
Tue 27 Jan24,309.400024,279.300024,309.400024,279.300024,294.3500
Mon 26 Jan24,658.300024,306.500024,658.300024,306.500024,482.4000
Fri 23 Jan24,431.800024,431.800024,431.800024,431.800024,431.8000
Thu 22 Jan24,368.500024,252.000024,369.000024,252.000024,310.2500
Wed 21 Jan24,292.300024,338.600024,338.600024,292.300024,315.4500
Tue 20 Jan24,510.700024,379.700024,510.700024,377.300024,445.2000
Mon 19 Jan24,432.000024,428.500024,432.000024,428.500024,430.2500
Fri 16 Jan24,407.000024,425.400024,425.400024,407.000024,416.2000
Thu 15 Jan24,355.400024,421.300024,421.300024,355.400024,388.3500
Wed 14 Jan24,415.800024,422.700024,422.700024,415.800024,419.2500
Tue 13 Jan24,386.700024,454.900024,454.900024,386.700024,420.8000
Mon 12 Jan24,370.000024,370.500024,370.500024,370.000024,370.2500
Fri 9 Jan24,345.700024,384.300024,384.300024,345.700024,365.0000
Thu 8 Jan24,334.700024,408.600024,408.600024,334.700024,371.6500
Wed 7 Jan24,383.500024,426.400024,426.900024,382.500024,404.9500
Tue 6 Jan24,363.200024,423.700024,423.700024,361.300024,393.4500
Mon 5 Jan24,367.900024,264.900024,374.800024,264.900024,316.4000
Fri 2 Jan24,369.700024,319.900024,369.700024,319.900024,344.8000
Thu 1 Jan24,387.800024,387.800024,387.800024,387.800024,387.8000
AED/LBP Historical Data
Long-term AED/LBP historical data
Daily closing rates going back decades: full historical archive
→