United Arab Emirates Dirham to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AED = 137.6873 KZT

-0.1412%

137.8728

= today's high

137.6789

= low

137.8728

= open

137.8820

= yesterday's close

> Compare Today's Best Kazakhstan Tenge Rates

> Compare Cash and Travel Rates

Retail Rates

137.6873

is the live market rate

137.2054

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

139.3620

= current week high

136.6410

= current week low

One Month:

0%

139.3620

= current month high

136.6410

= current month low

One Year:

0%

149.8140

= current year high

132.8290

= current year low

Click to View Long-term Historical Data

Interday AED/KZT Chart

Monthly AED/KZT Chart

Interactive AED/KZT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AED/KZT News

Daily United Arab Emirates Dirham to Kazakhstan Tenge Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	137.8728	137.6789	137.7759
Thursday 4 December 2025 (04/12/2025)	137.8710	137.6850	137.8710	137.6770	137.7740
Wednesday 3 December 2025 (03/12/2025)	138.1300	136.4800	137.9670	136.6410	137.3040
Tuesday 2 December 2025 (02/12/2025)	137.8220	138.1460	138.1460	137.8220	137.9840
Monday 1 December 2025 (01/12/2025)	139.2990	139.3620	139.3620	139.2990	139.3305
November
Friday 28 November 2025 (28/11/2025)	139.5230	139.5230	139.6030	139.5200	139.5615
Thursday 27 November 2025 (27/11/2025)	140.5640	140.5640	140.5640	140.5640	140.5640
Wednesday 26 November 2025 (26/11/2025)	140.8720	140.2900	140.8720	140.2870	140.5795
Tuesday 25 November 2025 (25/11/2025)	141.5510	140.5060	141.4240	140.6320	141.0280
Monday 24 November 2025 (24/11/2025)	141.6610	141.5430	141.6610	141.5430	141.6020
Friday 21 November 2025 (21/11/2025)	141.0900	141.4220	141.4220	141.0900	141.2560
Thursday 20 November 2025 (20/11/2025)	141.1010	141.1010	141.1010	141.1010	141.1010
Wednesday 19 November 2025 (19/11/2025)	141.7880	141.7880	141.7880	141.7740	141.7810
Tuesday 18 November 2025 (18/11/2025)	141.2610	141.6060	141.6090	141.2610	141.4350
Monday 17 November 2025 (17/11/2025)	142.4520	142.2760	142.4520	142.2760	142.3640
Friday 14 November 2025 (14/11/2025)	142.4910	142.4940	142.4940	142.4910	142.4925
Thursday 13 November 2025 (13/11/2025)	142.5360	141.8630	142.5360	141.8570	142.1965
Wednesday 12 November 2025 (12/11/2025)	142.8010	142.8070	142.8070	142.8010	142.8040
Tuesday 11 November 2025 (11/11/2025)	142.5780	142.5490	142.5780	142.5490	142.5635
Monday 10 November 2025 (10/11/2025)	143.0140	142.5710	143.0140	142.5680	142.7910
Friday 7 November 2025 (07/11/2025)	142.7290	142.7290	142.7290	142.7290	142.7290
Thursday 6 November 2025 (06/11/2025)	142.5130	142.5130	142.5130	142.5130	142.5130
Wednesday 5 November 2025 (05/11/2025)	143.1420	142.9930	143.1420	142.9930	143.0675
Tuesday 4 November 2025 (04/11/2025)	141.7510	143.0610	143.0610	141.7510	142.4060
Monday 3 November 2025 (03/11/2025)	142.8780	142.8780	142.8780	142.8780	142.8780
October
Friday 31 October 2025 (31/10/2025)	143.1100	144.2150	144.2180	143.1100	143.6640
Thursday 30 October 2025 (30/10/2025)	143.8470	143.8470	143.8470	143.8470	143.8470
Wednesday 29 October 2025 (29/10/2025)	143.7920	143.7890	143.7920	143.7890	143.7905
Tuesday 28 October 2025 (28/10/2025)	145.4900	145.4900	145.4900	145.4900	145.4900
Monday 27 October 2025 (27/10/2025)	146.9040	146.6220	146.9040	146.6220	146.7630
Friday 24 October 2025 (24/10/2025)	146.6630	146.8400	146.8400	146.6630	146.7515
Thursday 23 October 2025 (23/10/2025)	146.8520	146.8520	146.8520	146.8520	146.8520
Wednesday 22 October 2025 (22/10/2025)	146.6850	146.0940	146.6850	146.1110	146.3980
Tuesday 21 October 2025 (21/10/2025)	146.3370	146.6730	146.6730	146.3370	146.5050
Monday 20 October 2025 (20/10/2025)	146.7670	146.4130	146.7400	146.4400	146.5900
Friday 17 October 2025 (17/10/2025)	146.5870	146.7660	146.7660	146.5870	146.6765
Thursday 16 October 2025 (16/10/2025)	146.6300	146.2260	146.6300	146.2260	146.4280
Wednesday 15 October 2025 (15/10/2025)	146.3660	146.3630	146.3660	146.3630	146.3645
Tuesday 14 October 2025 (14/10/2025)	146.3920	146.7580	146.7580	146.3860	146.5720
Monday 13 October 2025 (13/10/2025)	146.2500	146.4070	146.4080	146.2460	146.3270
Friday 10 October 2025 (10/10/2025)	146.1110	145.8280	146.1110	145.8280	145.9695
Thursday 9 October 2025 (09/10/2025)	147.0110	148.0390	148.0420	147.0110	147.5265
Wednesday 8 October 2025 (08/10/2025)	147.0710	147.1510	147.1540	147.0710	147.1125
Tuesday 7 October 2025 (07/10/2025)	146.5850	147.0450	147.0480	146.5820	146.8150
Monday 6 October 2025 (06/10/2025)	147.4620	147.4620	147.4620	147.4620	147.4620
Friday 3 October 2025 (03/10/2025)	148.8190	148.8190	148.8190	148.8190	148.8190
Thursday 2 October 2025 (02/10/2025)	148.9370	149.0490	149.0490	148.9370	148.9930
Wednesday 1 October 2025 (01/10/2025)	149.0610	149.0580	149.0610	149.0580	149.0595
September
Tuesday 30 September 2025 (30/09/2025)	149.8140	149.2900	149.8140	149.2900	149.5520
Monday 29 September 2025 (29/09/2025)	149.6650	149.6650	149.6650	149.6650	149.6650
Friday 26 September 2025 (26/09/2025)	148.4780	147.6950	148.4780	147.6890	148.0835
Thursday 25 September 2025 (25/09/2025)	147.6600	148.8150	148.8150	147.6600	148.2375
Wednesday 24 September 2025 (24/09/2025)	146.9070	147.8180	147.8300	146.9070	147.3685
Tuesday 23 September 2025 (23/09/2025)	148.2320	148.2290	148.2320	148.2290	148.2305
Monday 22 September 2025 (22/09/2025)	146.8420	148.2540	147.7060	147.4070	147.5565
Friday 19 September 2025 (19/09/2025)	146.7710	146.7710	146.7710	146.7710	146.7710
Thursday 18 September 2025 (18/09/2025)	147.3000	148.2130	148.2130	147.3000	147.7565
Wednesday 17 September 2025 (17/09/2025)	146.9280	147.2710	147.2710	146.9280	147.0995
Tuesday 16 September 2025 (16/09/2025)	146.9560	146.9530	146.9560	146.9530	146.9545
Monday 15 September 2025 (15/09/2025)	147.3180	147.1410	147.3210	147.1410	147.2310
Friday 12 September 2025 (12/09/2025)	147.0550	147.3210	147.3210	147.0550	147.1880
Thursday 11 September 2025 (11/09/2025)	146.5760	146.0740	146.4730	146.1760	146.3245
Wednesday 10 September 2025 (10/09/2025)	146.6110	146.5640	146.6110	146.5610	146.5860
Tuesday 9 September 2025 (09/09/2025)	146.3860	146.4920	146.4950	146.3860	146.4405
Monday 8 September 2025 (08/09/2025)	145.6180	145.2960	145.6180	145.2960	145.4570
Friday 5 September 2025 (05/09/2025)	146.9060	145.9320	146.9060	145.9320	146.4190
Thursday 4 September 2025 (04/09/2025)	147.0530	147.2080	147.2110	147.0530	147.1320
Wednesday 3 September 2025 (03/09/2025)	147.1320	146.5450	147.1320	146.5450	146.8385
Tuesday 2 September 2025 (02/09/2025)	146.1010	146.8530	146.8530	146.1010	146.4770
Monday 1 September 2025 (01/09/2025)	147.3650	147.3650	147.3650	147.3650	147.3650
August
Friday 29 August 2025 (29/08/2025)	146.3070	146.7480	146.7480	146.3070	146.5275
Thursday 28 August 2025 (28/08/2025)	146.7440	146.7440	146.7440	146.7440	146.7440
Wednesday 27 August 2025 (27/08/2025)	145.5460	146.0760	146.0760	145.5460	145.8110
Tuesday 26 August 2025 (26/08/2025)	145.5310	145.5370	145.5370	145.5310	145.5340
Monday 25 August 2025 (25/08/2025)	145.7500	145.8200	145.8230	145.7500	145.7865
Friday 22 August 2025 (22/08/2025)	146.7590	145.4010	146.2120	145.9450	146.0785
Thursday 21 August 2025 (21/08/2025)	146.2760	146.7510	146.7510	146.2760	146.5135
Wednesday 20 August 2025 (20/08/2025)	146.5660	146.8740	146.8740	146.5660	146.7200
Tuesday 19 August 2025 (19/08/2025)	146.7580	146.8470	146.8470	146.7580	146.8025
Monday 18 August 2025 (18/08/2025)	146.5270	147.1150	147.1150	146.5210	146.8180
Friday 15 August 2025 (15/08/2025)	147.2740	147.4660	147.5790	147.2740	147.4265
Thursday 14 August 2025 (14/08/2025)	146.6620	146.5940	146.6890	146.5440	146.6165
Wednesday 13 August 2025 (13/08/2025)	147.4330	146.5640	147.4330	146.5640	146.9985
Tuesday 12 August 2025 (12/08/2025)	147.5680	146.8950	147.5830	146.8950	147.2390
Monday 11 August 2025 (11/08/2025)	147.9420	148.1100	148.1100	147.7350	147.9225
Friday 8 August 2025 (08/08/2025)	147.2940	147.2400	147.2940	147.0410	147.1675
Thursday 7 August 2025 (07/08/2025)	148.0040	146.8930	148.0040	146.8690	147.4365
Wednesday 6 August 2025 (06/08/2025)	146.7080	146.3810	146.7080	146.2980	146.5030
Tuesday 5 August 2025 (05/08/2025)	147.0660	146.3440	147.0660	146.4340	146.7500
Monday 4 August 2025 (04/08/2025)	147.1690	147.0510	147.3470	147.0510	147.1990
Friday 1 August 2025 (01/08/2025)	147.0540	147.4750	147.7530	147.0540	147.4035
July
Thursday 31 July 2025 (31/07/2025)	145.8590	147.0180	147.0330	145.8590	146.4460
Wednesday 30 July 2025 (30/07/2025)	148.4190	148.3100	148.4190	147.9240	148.1715
Tuesday 29 July 2025 (29/07/2025)	147.2480	148.2530	148.3190	147.2480	147.7835
Monday 28 July 2025 (28/07/2025)	147.9150	147.9630	148.0830	147.9030	147.9930
Friday 25 July 2025 (25/07/2025)	147.6460	148.4710	148.4710	147.6460	148.0585
Thursday 24 July 2025 (24/07/2025)	147.7010	147.9300	147.9300	147.6170	147.7735
Wednesday 23 July 2025 (23/07/2025)	147.0190	146.4640	147.0190	146.4640	146.7415
Tuesday 22 July 2025 (22/07/2025)	145.4620	145.1540	145.4620	145.1540	145.3080
Monday 21 July 2025 (21/07/2025)	145.2960	144.2650	144.9810	144.6220	144.8015
Friday 18 July 2025 (18/07/2025)	145.6550	145.0770	145.6550	145.0420	145.3485
Thursday 17 July 2025 (17/07/2025)	145.3560	145.4390	145.4950	145.3560	145.4255
Wednesday 16 July 2025 (16/07/2025)	143.1450	143.5730	143.6310	143.1450	143.3880
Tuesday 15 July 2025 (15/07/2025)	143.0400	143.2830	143.2830	143.0400	143.1615
Monday 14 July 2025 (14/07/2025)	142.7760	142.9980	142.9980	142.7760	142.8870
Friday 11 July 2025 (11/07/2025)	141.8050	142.4540	142.4540	141.8050	142.1295
Thursday 10 July 2025 (10/07/2025)	141.3030	141.4220	141.4220	141.1530	141.2875
Wednesday 9 July 2025 (09/07/2025)	141.4640	141.1160	141.3420	141.2380	141.2900
Tuesday 8 July 2025 (08/07/2025)	141.0170	141.4530	141.4530	140.9640	141.2085
Monday 7 July 2025 (07/07/2025)	140.8360	141.2640	141.3800	140.8360	141.1080
Friday 4 July 2025 (04/07/2025)	141.3550	141.3350	141.3550	141.3020	141.3285
Thursday 3 July 2025 (03/07/2025)	141.1330	141.4880	141.4900	141.1330	141.3115
Wednesday 2 July 2025 (02/07/2025)	140.6070	141.3600	141.3600	140.6070	140.9835
Tuesday 1 July 2025 (01/07/2025)	142.0090	141.4360	142.0090	141.3190	141.6640
June
Monday 30 June 2025 (30/06/2025)	141.4570	141.5750	141.5750	141.4260	141.5005
Friday 27 June 2025 (27/06/2025)	141.7480	141.7090	141.7480	141.6440	141.6960
Thursday 26 June 2025 (26/06/2025)	141.9170	141.3650	141.9170	141.3650	141.6410
Wednesday 25 June 2025 (25/06/2025)	141.1280	141.2330	141.2580	141.0580	141.1580
Tuesday 24 June 2025 (24/06/2025)	143.1850	141.0120	143.1850	141.0040	142.0945
Monday 23 June 2025 (23/06/2025)	141.9520	141.9580	142.0300	141.7040	141.8670
Friday 20 June 2025 (20/06/2025)	143.0280	142.3670	143.0280	142.3410	142.6845
Thursday 19 June 2025 (19/06/2025)	141.3770	141.6010	141.7900	141.3770	141.5835
Wednesday 18 June 2025 (18/06/2025)	140.5410	141.3980	141.5150	140.5410	141.0280
Tuesday 17 June 2025 (17/06/2025)	141.0920	141.5520	141.5520	141.0920	141.3220
Monday 16 June 2025 (16/06/2025)	140.0670	139.6210	140.0670	139.6210	139.8440
Friday 13 June 2025 (13/06/2025)	139.1570	139.6440	139.7760	139.1570	139.4665
Thursday 12 June 2025 (12/06/2025)	139.8970	139.0780	139.8970	139.0590	139.4780
Wednesday 11 June 2025 (11/06/2025)	138.5160	138.5470	138.7430	138.5160	138.6295
Tuesday 10 June 2025 (10/06/2025)	137.7150	138.1540	138.5280	137.7150	138.1215
Monday 9 June 2025 (09/06/2025)	138.8130	138.5290	138.8130	138.5180	138.6655
Friday 6 June 2025 (06/06/2025)	138.4460	138.9720	138.9720	138.4460	138.7090
Thursday 5 June 2025 (05/06/2025)	139.2570	138.7320	139.2570	138.7180	138.9875
Wednesday 4 June 2025 (04/06/2025)	139.1070	138.7900	139.1070	138.7900	138.9485
Tuesday 3 June 2025 (03/06/2025)	139.1860	139.5200	139.5230	139.1780	139.3505
Monday 2 June 2025 (02/06/2025)	140.0670	139.2270	140.0670	139.2270	139.6470
May
Friday 30 May 2025 (30/05/2025)	139.2650	139.1470	139.2650	139.1440	139.2045
Thursday 29 May 2025 (29/05/2025)	138.2880	138.4830	138.4970	138.2880	138.3925
Wednesday 28 May 2025 (28/05/2025)	138.8150	139.3560	139.3560	138.8150	139.0855
Tuesday 27 May 2025 (27/05/2025)	138.8660	139.3690	139.2210	139.0170	139.1190
Monday 26 May 2025 (26/05/2025)	138.9900	138.8720	138.9900	138.8660	138.9280
Friday 23 May 2025 (23/05/2025)	140.1230	139.2720	140.1230	139.2350	139.6790
Thursday 22 May 2025 (22/05/2025)	137.6080	137.7340	137.8900	137.6050	137.7475
Wednesday 21 May 2025 (21/05/2025)	139.2810	138.6400	139.2810	138.6400	138.9605
Tuesday 20 May 2025 (20/05/2025)	139.2280	139.4130	139.4440	139.2000	139.3220
Monday 19 May 2025 (19/05/2025)	138.9230	139.1600	138.9680	138.9230	138.9455
Friday 16 May 2025 (16/05/2025)	138.9110	138.8990	138.9110	138.6090	138.7600
Thursday 15 May 2025 (15/05/2025)	138.9040	139.1580	139.2170	138.9040	139.0605
Wednesday 14 May 2025 (14/05/2025)	139.2570	138.7100	139.2570	138.4750	138.8660
Tuesday 13 May 2025 (13/05/2025)	138.4340	137.8680	138.4480	137.8680	138.1580
Monday 12 May 2025 (12/05/2025)	137.9750	138.6520	138.6520	137.8500	138.2510
Friday 9 May 2025 (09/05/2025)	139.9850	140.4040	140.4180	139.9850	140.2015
Thursday 8 May 2025 (08/05/2025)	140.1410	140.3730	140.3820	140.1410	140.2615
Wednesday 7 May 2025 (07/05/2025)	139.9800	140.0290	140.2290	139.9800	140.1045
Tuesday 6 May 2025 (06/05/2025)	140.7320	140.0320	140.7520	140.0290	140.3905
Monday 5 May 2025 (05/05/2025)	141.2250	140.9680	141.2250	140.9680	141.0965
Friday 2 May 2025 (02/05/2025)	140.5150	140.6880	140.6960	140.4920	140.5940
Thursday 1 May 2025 (01/05/2025)	139.8140	140.2060	140.2060	139.8140	140.0100
April
Wednesday 30 April 2025 (30/04/2025)	139.3980	139.7620	139.7620	139.3450	139.5535
Tuesday 29 April 2025 (29/04/2025)	139.5550	139.2370	139.5550	139.1500	139.3525
Monday 28 April 2025 (28/04/2025)	139.8480	139.5000	140.0280	139.5000	139.7640
Friday 25 April 2025 (25/04/2025)	140.1660	140.1600	140.3610	140.1570	140.2590
Thursday 24 April 2025 (24/04/2025)	140.8330	140.6290	140.9400	140.6290	140.7845
Wednesday 23 April 2025 (23/04/2025)	140.5610	141.2930	141.2930	140.5610	140.9270
Tuesday 22 April 2025 (22/04/2025)	140.9370	140.9910	141.0430	140.8340	140.9385
Monday 21 April 2025 (21/04/2025)	141.9860	141.7390	141.9860	141.7390	141.8625
Friday 18 April 2025 (18/04/2025)	142.3950	142.3950	142.3950	142.3950	142.3950
Thursday 17 April 2025 (17/04/2025)	142.1200	142.3950	142.5330	142.1200	142.3265
Wednesday 16 April 2025 (16/04/2025)	142.8920	142.4990	142.8920	142.3970	142.6445
Tuesday 15 April 2025 (15/04/2025)	141.6040	140.9430	141.6040	140.9340	141.2690
Monday 14 April 2025 (14/04/2025)	142.0370	141.3320	142.0370	141.3320	141.6845
Friday 11 April 2025 (11/04/2025)	142.1390	140.7090	142.1390	140.6360	141.3875
Thursday 10 April 2025 (10/04/2025)	141.9050	140.4650	141.9050	140.4650	141.1850
Wednesday 9 April 2025 (09/04/2025)	141.6830	141.4600	141.6830	141.2370	141.4600
Tuesday 8 April 2025 (08/04/2025)	140.3530	140.9220	141.0510	140.3530	140.7020
Monday 7 April 2025 (07/04/2025)	142.4020	142.6500	142.6500	142.0290	142.3395
Friday 4 April 2025 (04/04/2025)	136.4420	137.7810	137.9050	136.4420	137.1735
Thursday 3 April 2025 (03/04/2025)	136.8240	136.5680	136.8240	136.3110	136.5675
Wednesday 2 April 2025 (02/04/2025)	137.3760	136.9160	137.3760	136.9160	137.1460
Tuesday 1 April 2025 (01/04/2025)	136.8340	137.2640	137.3050	136.8340	137.0695
March
Monday 31 March 2025 (31/03/2025)	137.2660	137.1880	137.2660	137.0070	137.1365
Friday 28 March 2025 (28/03/2025)	137.0490	136.9750	137.1990	136.9400	137.0695
Thursday 27 March 2025 (27/03/2025)	136.4680	135.9770	136.4680	135.9770	136.2225
Wednesday 26 March 2025 (26/03/2025)	135.6680	136.2030	136.2030	135.6680	135.9355
Tuesday 25 March 2025 (25/03/2025)	137.1460	136.9300	137.2640	136.9270	137.0955
Monday 24 March 2025 (24/03/2025)	137.5500	137.2190	137.5500	136.9250	137.2375
Friday 21 March 2025 (21/03/2025)	136.9280	137.1380	137.1380	136.9280	137.0330
Thursday 20 March 2025 (20/03/2025)	136.7800	137.0640	137.0760	136.7170	136.8965
Wednesday 19 March 2025 (19/03/2025)	137.1640	137.0870	137.1640	137.0430	137.1035
Tuesday 18 March 2025 (18/03/2025)	135.7300	135.6420	135.6850	135.6160	135.6505
Monday 17 March 2025 (17/03/2025)	136.2820	135.7390	136.2820	135.7390	136.0105
Friday 14 March 2025 (14/03/2025)	136.3900	136.4040	136.4700	136.3300	136.4000
Thursday 13 March 2025 (13/03/2025)	135.6690	135.7720	135.7720	135.6090	135.6905
Wednesday 12 March 2025 (12/03/2025)	134.1140	133.9760	134.1510	133.9710	134.0610
Tuesday 11 March 2025 (11/03/2025)	133.0420	132.8290	133.0700	132.8290	132.9495
Monday 10 March 2025 (10/03/2025)	133.7870	133.7790	133.8750	133.7650	133.8200
Friday 7 March 2025 (07/03/2025)	133.9100	133.6360	133.9100	133.5150	133.7125
Thursday 6 March 2025 (06/03/2025)	135.2010	135.2670	135.3670	135.1410	135.2540
Wednesday 5 March 2025 (05/03/2025)	135.9490	134.9060	135.9490	134.9060	135.4275
Tuesday 4 March 2025 (04/03/2025)	136.6260	136.0300	136.6260	135.9310	136.2785
Monday 3 March 2025 (03/03/2025)	137.1220	136.1070	137.1220	136.0950	136.6085
February
Friday 28 February 2025 (28/02/2025)	135.0710	135.7080	135.7080	135.0710	135.3895
Thursday 27 February 2025 (27/02/2025)	136.0040	136.1010	136.1010	135.9630	136.0320
Wednesday 26 February 2025 (26/02/2025)	136.1020	136.1260	136.3250	136.1020	136.2135
Tuesday 25 February 2025 (25/02/2025)	135.9380	135.5880	136.0350	135.5560	135.7955
Monday 24 February 2025 (24/02/2025)	136.0940	136.1850	136.1940	135.9130	136.0535
Friday 21 February 2025 (21/02/2025)	137.9640	137.7380	137.9640	137.5780	137.7710
Thursday 20 February 2025 (20/02/2025)	136.8000	136.4900	136.8000	136.4900	136.6450
Wednesday 19 February 2025 (19/02/2025)	136.4460	136.5430	136.6580	136.3840	136.5210
Tuesday 18 February 2025 (18/02/2025)	136.1820	136.1050	136.2470	136.0230	136.1350
Monday 17 February 2025 (17/02/2025)	135.3010	135.5360	135.5360	135.3030	135.4195
Friday 14 February 2025 (14/02/2025)	136.4600	135.2310	136.4600	135.2310	135.8455
Thursday 13 February 2025 (13/02/2025)	136.7910	136.0480	136.7910	135.8220	136.3065
Wednesday 12 February 2025 (12/02/2025)	137.9670	137.8280	137.9940	137.3070	137.6505
Tuesday 11 February 2025 (11/02/2025)	137.4340	137.4710	137.7880	137.4340	137.6110
Monday 10 February 2025 (10/02/2025)	139.5750	138.3100	139.3400	138.3430	138.8415
Friday 7 February 2025 (07/02/2025)	139.6160	139.1020	139.6160	138.9050	139.2605
Thursday 6 February 2025 (06/02/2025)	138.4850	139.9490	140.0970	138.4850	139.2910
Wednesday 5 February 2025 (05/02/2025)	141.0400	140.9270	141.0400	140.6950	140.8675
Tuesday 4 February 2025 (04/02/2025)	141.9090	141.0700	141.9090	141.0700	141.4895
Monday 3 February 2025 (03/02/2025)	143.1810	142.3290	143.1840	142.2880	142.7360
January
Friday 31 January 2025 (31/01/2025)	140.6410	141.0700	141.1160	140.6410	140.8785
Thursday 30 January 2025 (30/01/2025)	141.3670	140.8450	141.3670	140.8450	141.1060
Wednesday 29 January 2025 (29/01/2025)	140.8130	141.0270	141.0830	140.5050	140.7940
Tuesday 28 January 2025 (28/01/2025)	139.9660	140.8280	140.8280	139.9660	140.3970
Monday 27 January 2025 (27/01/2025)	140.9690	140.6560	141.1570	140.5890	140.8730
Friday 24 January 2025 (24/01/2025)	142.0380	140.8830	142.0380	140.8830	141.4605
Thursday 23 January 2025 (23/01/2025)	142.0040	141.6170	142.0040	141.8520	141.9280
Wednesday 22 January 2025 (22/01/2025)	142.6300	141.9760	142.6300	141.8290	142.2295
Tuesday 21 January 2025 (21/01/2025)	143.0580	142.1540	143.0580	142.1540	142.6060
Monday 20 January 2025 (20/01/2025)	144.5960	144.3860	144.7250	144.3150	144.5200
Friday 17 January 2025 (17/01/2025)	144.4110	144.6200	144.6200	144.3880	144.5040
Thursday 16 January 2025 (16/01/2025)	143.9520	144.4360	144.5300	143.9520	144.2410
Wednesday 15 January 2025 (15/01/2025)	144.9140	143.9280	144.9140	143.8160	144.3650
Tuesday 14 January 2025 (14/01/2025)	144.9290	144.4980	144.9290	144.4650	144.6970
Monday 13 January 2025 (13/01/2025)	144.5050	144.4140	144.5960	144.5050	144.5505
Friday 10 January 2025 (10/01/2025)	143.7370	144.4700	144.4700	143.5470	144.0085
Thursday 9 January 2025 (09/01/2025)	142.3150	143.0490	143.0940	142.3150	142.7045
Wednesday 8 January 2025 (08/01/2025)	141.3980	143.5270	143.5430	141.3980	142.4705
Tuesday 7 January 2025 (07/01/2025)	143.9610	143.9990	143.9990	143.8490	143.9240
Monday 6 January 2025 (06/01/2025)	145.6470	144.0690	145.6470	144.0130	144.8300
Friday 3 January 2025 (03/01/2025)	143.0000	142.9340	143.0100	142.9030	142.9565
Thursday 2 January 2025 (02/01/2025)	142.4110	143.0170	143.0230	142.4110	142.7170
Wednesday 1 January 2025 (01/01/2025)	142.4110	143.0170	143.0230	142.4110	142.7170