AED/KZT Exchange Rate (United Arab Emirates Dirham to Kazakhstan Tenge)

Live AED/KZT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 132.1192 KZT ▼ -0.3625%
High 132.1192
Low 132.1192
Open 132.1192
Prev. Close 132.5999
Source: Barchart.com · 15-min delay
One Week
+0.00%
132.8870 H · 132.1192 L
One Month
+0.00%
133.8380 H · 132.1192 L
One Year
+0.00%
139.4760 H · 125.1390 L
Best Transfer Rate
131.6568
AED/KZT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 132.1192 KZT
🔔
Set a AED/KZT Rate Alert

We'll email you when the United Arab Emirates Dirham to Kazakhstan Tenge rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AED/KZT Today

The United Arab Emirates Dirham to Kazakhstan Tenge exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/KZT rate.

This commentary is updated each trading day. For the latest analysis visit the AED/KZT News Hub →
Latest News More news →
2h ago Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
Yesterday Pound Sterling in Early Burnham Bounce
Yesterday Pound-to-Euro Fightback Possible This Week
More news →
Daily United Arab Emirates Dirham to Kazakhstan Tenge Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun132.1192132.1192132.1192132.1192132.1192
Mon 22 Jun132.8760132.6000132.8870132.6000132.7380
Fri 19 Jun133.0370132.9460133.0370132.9440132.9915
Thu 18 Jun132.9090132.9170132.9170132.9090132.9130
Wed 17 Jun133.0110133.0110133.0110133.0110133.0110
Tue 16 Jun132.9460132.7470132.9460132.7470132.8465
Mon 15 Jun133.4180133.4180133.4180133.4180133.4180
Fri 12 Jun133.1560133.1560133.1560133.1560133.1560
Thu 11 Jun132.8680133.1480133.1480132.8680133.0080
Wed 10 Jun133.1130133.1130133.1130133.1130133.1130
Tue 9 Jun133.2360133.2360133.2360133.2360133.2360
Mon 8 Jun132.6300132.6300132.6300132.6300132.6300
Fri 5 Jun132.3660133.7160133.2060132.8700133.0410
Thu 4 Jun132.4970132.3600132.4970132.3600132.4285
Wed 3 Jun132.7540133.2390133.2390132.7540132.9965
Tue 2 Jun133.8350133.7210133.8380133.7210133.7780
Mon 1 Jun133.2230133.2230133.2230133.2230133.2230
Fri 29 May132.4710132.1740132.4710132.1740132.3225
Thu 28 May130.7540131.1990131.1990130.7540130.9765
Wed 27 May130.6030130.7510130.7530130.5970130.6770
Tue 26 May131.5370131.5370131.5370131.5370131.5370
Mon 25 May129.3540129.3540129.3540129.3540129.3540
Fri 22 May128.7480128.4250128.7480128.4250128.5865
Thu 21 May128.5210128.5210128.5210128.5210128.5210
Wed 20 May128.4660128.4660128.4660128.4660128.4660
Tue 19 May128.3120128.3120128.3120128.3120128.3120
Mon 18 May127.6000126.9120127.6000126.9120127.2560
Fri 15 May128.4070128.4070128.4070128.4070128.4070
Thu 14 May129.2550129.2740129.2740129.2550129.2645
Wed 13 May126.3430127.7070127.5940126.4500127.0250
Tue 12 May125.6090126.3470126.3470125.6090125.9780
Mon 11 May125.9830126.1520126.1520125.9830126.0675
Fri 8 May125.6460125.6150125.6730125.6150125.6305
Thu 7 May126.2190125.9670126.2190125.9670126.0930
Wed 6 May126.2360126.4410126.4410126.2360126.3385
Tue 5 May126.5630126.2150126.5630126.2150126.3890
Mon 4 May125.5930126.3630126.3630125.5930125.9780
Fri 1 May125.2560125.2560125.2560125.2560125.2560
Thu 30 Apr126.5890125.6480126.5890125.6480126.1185
Wed 29 Apr126.1670126.4370126.4370126.1670126.3020
Tue 28 Apr125.8330124.5640125.2550125.1390125.1985
Mon 27 Apr126.0530125.8970126.0530125.8970125.9750
Fri 24 Apr126.3060126.3060126.3060126.3060126.3060
Thu 23 Apr126.2770126.4430126.4430126.2770126.3600
Wed 22 Apr126.2310126.2440126.2440126.2310126.2375
Tue 21 Apr126.2520126.3940126.3940126.2520126.3230
Mon 20 Apr126.6860126.9020126.9020126.6860126.7940
Fri 17 Apr127.4560127.3610127.4560127.3560127.4085
Thu 16 Apr128.1200128.3650128.3650128.1200128.2425
Wed 15 Apr129.0170128.9160129.0170128.9160128.9665
Tue 14 Apr129.3610129.3580129.3610129.3580129.3595
Mon 13 Apr128.5080129.1840129.1840128.5080128.8460
Fri 10 Apr128.4150128.4170128.4170128.4150128.4160
Thu 9 Apr129.5870129.5870129.5870129.5870129.5870
Wed 8 Apr130.1910130.1910130.1910130.1910130.1910
Tue 7 Apr126.5930126.4920126.5930126.4920126.5425
Mon 6 Apr128.4790128.4860128.4860128.4790128.4825
Fri 3 Apr128.8600128.8600128.8600128.8600128.8600
Thu 2 Apr127.6440127.6440127.6440127.6440127.6440
Wed 1 Apr129.2570129.2600129.2600129.2570129.2585
Tue 31 Mar129.1740129.1740129.1740129.1740129.1740
Mon 30 Mar131.4890131.4680131.4870131.4700131.4785
Fri 27 Mar130.7240131.6180131.5410130.8030131.1710
Thu 26 Mar131.7560130.7030131.7560130.7030131.2295
Wed 25 Mar131.3800131.5580131.5030131.4240131.4690
Tue 24 Mar130.8440131.3920131.3760130.8520131.1180
Mon 23 Mar131.5560130.1520131.5560130.1520130.8540
Fri 20 Mar130.8560131.7260131.7260130.8560131.2910
Thu 19 Mar130.8370130.4050130.8370130.4050130.6210
Wed 18 Mar130.8770131.8000131.4380131.2300131.3385
Tue 17 Mar131.3630130.8760131.3630130.8760131.1195
Mon 16 Mar133.5270131.2900132.9200131.8900132.4085
Fri 13 Mar133.3160133.5260133.5260133.3160133.4210
Thu 12 Mar132.9860133.2830133.2810132.9880133.1345
Wed 11 Mar133.6740133.6800133.6800133.6690133.6770
Tue 10 Mar133.5220132.5580133.5220132.5580133.0400
Mon 9 Mar135.2670135.5200135.5200135.2670135.3935
Fri 6 Mar133.9350133.8390133.9350133.8390133.8870
Thu 5 Mar133.9250133.9310133.9310133.9250133.9280
Wed 4 Mar135.1560135.1590135.1590135.1560135.1575
Tue 3 Mar135.3390136.1500136.1500135.3390135.7445
Mon 2 Mar135.2460135.8890135.8890135.2460135.5675
Fri 27 Feb135.1610135.7190135.7190135.1610135.4400
Thu 26 Feb136.4630136.0560136.4270136.0560136.2595
Wed 25 Feb136.6710136.4790136.6710136.4790136.5750
Tue 24 Feb135.7920135.7730135.7950135.7730135.7825
Mon 23 Feb135.6580135.5930135.6480135.6010135.6255
Fri 20 Feb136.0460135.7690136.0570135.7690135.9075
Thu 19 Feb133.4080134.1560134.1580133.4080133.7820
Wed 18 Feb134.0060133.4610133.8310133.6350133.7335
Tue 17 Feb132.9810134.0520134.0820132.9810133.5165
Mon 16 Feb134.5290133.9820134.5290133.9820134.2555
Fri 13 Feb134.5480134.5070134.5480134.5070134.5275
Thu 12 Feb134.9390134.9390134.9390134.9390134.9390
Wed 11 Feb134.6610134.6580134.6610134.6580134.6595
Tue 10 Feb133.8310133.8310133.8310133.8310133.8310
Mon 9 Feb134.6630134.1590134.6630134.1590134.4110
Fri 6 Feb135.0500134.4450135.0500134.4450134.7475
Thu 5 Feb134.3420134.3390134.3420134.3390134.3405
Wed 4 Feb136.6260135.8910136.6230135.8940136.2585
Tue 3 Feb136.1420136.1420136.1420136.1420136.1420
Mon 2 Feb137.6550138.0010138.0010137.6550137.8280
Fri 30 Jan136.6620137.5790137.5790136.6620137.1205
Thu 29 Jan137.0540136.6650137.0540136.6620136.8595
Wed 28 Jan137.2990137.2990137.2990137.2990137.2990
Tue 27 Jan136.4000136.5930136.5930136.4000136.4965
Mon 26 Jan137.2290136.3840137.2290136.3840136.8065
Fri 23 Jan137.3480137.3480137.3480137.3480137.3480
Thu 22 Jan137.6960137.0380137.6990137.0380137.3670
Wed 21 Jan137.4910137.7530137.7530137.4910137.6220
Tue 20 Jan139.0430138.3000139.0430138.2860138.6715
Mon 19 Jan138.7800138.7610138.7800138.7610138.7705
Fri 16 Jan139.3710139.4760139.4760139.3710139.4235
Thu 15 Jan138.9680139.3440139.3440138.9680139.1560
Wed 14 Jan139.1690139.2080139.2080139.1690139.1885
Tue 13 Jan138.9150139.0760139.0760138.9150138.9955
Mon 12 Jan138.5040138.8890138.8860138.5070138.6965
Fri 9 Jan138.8840139.1040139.1040138.8840138.9940
Thu 8 Jan138.5100138.9310138.9310138.5100138.7205
Wed 7 Jan138.9700139.2140139.2170138.9640139.0920
Tue 6 Jan138.6560139.0000139.0000138.6450138.8280
Mon 5 Jan137.8320138.9600138.9600137.8710138.3960
Fri 2 Jan138.0670137.7850138.0670137.7850137.9260
Thu 1 Jan138.0900138.0900138.0900138.0900138.0900
AED/KZT Historical Data
Long-term AED/KZT historical data
Daily closing rates going back decades: full historical archive
→