AED/KRW Exchange Rate (United Arab Emirates Dirham to South Korean Won)

Live AED/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 413.2072 KRW ▼ -0.4829%
High 416.0289
Low 412.9027
Open 412.9027
Prev. Close 415.2122
Source: Barchart.com · 15-min delay
One Week
+0.00%
424.1420 H · 411.3430 L
One Month
+0.00%
424.1420 H · 409.6940 L
One Year
+0.00%
424.1420 H · 388.0920 L
Best Transfer Rate
411.7610
AED/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 413.2072 KRW
🔔
Set a AED/KRW Rate Alert

We'll email you when the United Arab Emirates Dirham to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 13 June 2026

What's Driving AED/KRW Today

The United Arab Emirates Dirham to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the AED/KRW News Hub →
Latest News More news →
Yesterday Pound Sterling Shored Up by Sentiment Upswing, But Macro Headwinds Linger
Yesterday Euro Banks on Two More ECB Cuts, It Might Not Get it
11 Jun The Global Race to Instant Payments: How Account-to-Account Rails Are Rewiring Consumer Money
11 Jun GBP/USD Forecast Update: The Selloff Has Suffered a Setback
11 Jun Pound-to-Euro Still Looks Like it Wants to Go Higher
More news →
Daily United Arab Emirates Dirham to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Fri 12 Jun412.9030413.2070416.0290412.9030413.0550
Thu 11 Jun414.6870415.2120417.8040414.2320414.9495
Wed 10 Jun415.0950414.7080416.8470413.7710414.9015
Tue 9 Jun414.9280415.1320417.6580411.3430415.0300
Mon 8 Jun423.9170415.4720424.1420415.4510419.6945
Fri 5 Jun417.1750424.4190422.3840419.6670420.7970
Thu 4 Jun417.7030417.1500419.0950415.9790417.4265
Wed 3 Jun413.0010417.6950416.7410413.5560415.3480
Tue 2 Jun412.1910412.9930413.7210411.5110412.5920
Mon 1 Jun410.6040412.1620413.0930409.6940411.3830
Fri 29 May407.5780409.9990410.7870406.8080408.7885
Thu 28 May408.9600407.5860409.5310407.0140408.2730
Wed 27 May410.3630408.9640410.7510407.4310409.6635
Tue 26 May413.6510410.3910415.0890409.7640412.0210
Mon 25 May414.6920413.7800415.3600411.5530414.2360
Fri 22 May410.4760413.9010413.9620409.9680412.1885
Thu 21 May408.7060410.5540411.5290408.3400409.6300
Wed 20 May410.4830408.7570411.5200408.4920409.6200
Tue 19 May406.5420410.4430411.3570406.0340408.4925
Mon 18 May407.8010406.6610408.1040407.4540407.2310
Fri 15 May408.9810407.6740410.4730407.5920408.3275
Thu 14 May407.0120404.3430408.0220403.8780405.6775
Wed 13 May406.9000405.9750408.3320405.0280406.4375
Tue 12 May401.5730406.9120404.6750403.9330404.2425
Mon 11 May397.4660401.5610401.8830396.5580399.5135
Fri 8 May395.0760398.2980399.3770394.2830396.6870
Thu 7 May393.3660394.8980395.3770393.2060394.1320
Wed 6 May398.9370393.3150400.7210394.0410396.1260
Tue 5 May401.8350398.8650401.1920399.6420400.3500
Mon 4 May400.4160401.8270400.8360400.6200401.1215
Fri 1 May400.8150399.1370401.2550399.0170399.9760
Thu 30 Apr405.3450402.0490402.7710402.4970403.6970
Wed 29 Apr401.3670405.3570404.9750402.1450403.3620
Tue 28 Apr403.9860401.3830402.7300402.4110402.6845
Mon 27 Apr404.7190404.1700404.6970403.7860404.4445
Fri 24 Apr402.7210402.8020403.3260401.7540402.7615
Thu 23 Apr402.2850403.0750403.2920402.4700402.6800
Wed 22 Apr403.4850402.3170404.6740402.0550402.9010
Tue 21 Apr400.9100403.4570403.5860399.7900402.1835
Mon 20 Apr397.7220400.8970400.4540397.7180399.3095
Fri 17 Apr402.2230398.2090402.7710397.4400400.2160
Thu 16 Apr401.3480402.1940401.6890400.8680401.7710
Wed 15 Apr400.9470401.3160401.8970400.3850401.1315
Tue 14 Apr400.9070400.9590402.3840399.8430400.9330
Mon 13 Apr402.8210404.1730405.1640401.8900403.4970
Fri 10 Apr400.6470404.2750404.3680400.2510402.4610
Thu 9 Apr402.1130401.8500403.0670401.4440401.9815
Wed 8 Apr402.8920401.4740407.0630400.2190402.1830
Tue 7 Apr410.7970408.8440410.6120408.0210409.8205
Mon 6 Apr409.7420410.7340410.7910408.8220410.2380
Fri 3 Apr411.9490411.4340412.2790410.8970411.6915
Thu 2 Apr411.5540408.0610411.9830408.0000409.8075
Wed 1 Apr407.0930411.5950412.1590406.4270409.3440
Tue 31 Mar410.9310409.3290416.5590409.2670410.1300
Mon 30 Mar413.1870413.0650415.8110412.1750413.1260
Fri 27 Mar409.5730410.2400411.9970410.1460409.9065
Thu 26 Mar409.7310409.3840410.3010408.7120409.5575
Wed 25 Mar407.6840409.1020409.0320407.4550408.3930
Tue 24 Mar405.6110407.6680408.8370405.4330406.6395
Mon 23 Mar409.4460403.4600407.4410407.0150406.4530
Fri 20 Mar408.8070410.6480411.4870408.2960409.7275
Thu 19 Mar409.3880407.4240408.7290406.3200408.4060
Wed 18 Mar405.2040409.2830408.6260405.6230407.2435
Tue 17 Mar406.2600405.2210405.5680405.4820405.7405
Mon 16 Mar409.3970406.2880407.9260406.6830407.8425
Fri 13 Mar405.2060408.6990405.4910405.2060406.9525
Thu 12 Mar402.2640405.1070404.8600401.6910403.6855
Wed 11 Mar401.0510402.2430402.3730398.8760401.6470
Tue 10 Mar400.5990399.9920401.1850400.3750400.2955
Mon 9 Mar402.4860400.7750405.1910400.7750401.6305
Fri 6 Mar403.2180404.1570405.2550400.0200403.6875
Thu 5 Mar398.3260403.2500404.3940397.2020400.7880
Wed 4 Mar402.3700398.3260403.7340397.6950400.3480
Tue 3 Mar397.3450404.1030404.8670398.3560400.7240
Mon 2 Mar390.9830397.4790398.4500392.3760394.2310
Fri 27 Feb389.2060393.0570391.6030390.7920391.1315
Thu 26 Feb389.3030389.1390390.2160388.0920389.2210
Wed 25 Feb392.2510389.3410391.9390389.1040390.7960
Tue 24 Feb393.1650392.2230393.8160392.2860392.6940
Mon 23 Feb393.9140393.1500394.6340392.8240393.5320
Fri 20 Feb394.8020393.2100394.6430393.1550394.0060
Thu 19 Feb392.6910394.8100393.9990393.3420393.7505
Wed 18 Feb394.5200392.7170394.8690393.2310393.6185
Tue 17 Feb393.1200394.5950393.4130393.3590393.8575
Mon 16 Feb392.6800393.1200393.6190392.1810392.9000
Fri 13 Feb392.1380392.9400393.4990391.8590392.5390
Thu 12 Feb393.6100392.0910394.4490390.8330392.8505
Wed 11 Feb396.2950392.7580396.6260392.5470394.5265
Tue 10 Feb397.3460395.3760397.9430395.3360396.3610
Mon 9 Feb397.7370397.8210398.0800397.0370397.7790
Fri 6 Feb399.9720398.4400399.4500398.9200399.2060
Thu 5 Feb400.9240399.8920401.4580398.0320400.4080
Wed 4 Feb396.4920398.3200398.8190395.5740397.4060
Tue 3 Feb395.0640395.1240395.2630392.7780395.0940
Mon 2 Feb395.1280396.0600397.7730395.1630395.5940
Fri 30 Jan389.9110394.1790391.8360391.7250392.0450
Thu 29 Jan390.6140389.9580390.7200389.7830390.2860
Wed 28 Jan391.9180390.7110392.3720388.2980391.3145
Tue 27 Jan393.0090391.8980392.6690391.8960392.4535
Mon 26 Jan398.3920392.9470395.8110393.1050395.6695
Fri 23 Jan398.8580398.0910401.2390396.9820398.4745
Thu 22 Jan398.7960398.8660398.9670398.6820398.8310
Wed 21 Jan402.6910398.7760402.6910398.3910400.7335
Tue 20 Jan402.4080402.7270403.1720401.8590402.5675
Mon 19 Jan400.3790402.5190402.7220400.1950401.4490
Fri 16 Jan399.9510401.1270401.7610400.1510400.5390
Thu 15 Jan398.6250399.9060401.0990399.3170399.2655
Wed 14 Jan401.9870398.6130402.8380398.3490400.3000
Tue 13 Jan399.4340402.0310401.6580400.1050400.7325
Mon 12 Jan394.8420399.4380399.7330394.4860397.1400
Fri 9 Jan395.4840396.9630397.1660395.7850396.2235
Thu 8 Jan394.1320395.5120394.8590394.7420394.8220
Wed 7 Jan393.9770394.1040394.9300394.1120394.0405
Tue 6 Jan393.6860394.0180394.6000393.8560393.8520
Mon 5 Jan392.4630393.7220394.0040391.8060393.0925
Fri 2 Jan393.2190392.2550393.8710392.9560392.7370
Thu 1 Jan393.2500393.2500393.2500393.2500393.2500
AED/KRW Historical Data
Long-term AED/KRW historical data
Daily closing rates going back decades: full historical archive
→