United Arab Emirates Dirham to South Korean Won Forecast and Live Exchange Rate

The united arab emirates dirham to south korean won forecast from investment banks and market pricing, with the live AED/KRW rate, charts and daily analysis

Live Rate
1 AED = 365.3787 KRW ▲ +0.1736%
High 365.4254
Low 363.7919
Open 364.7660
Prev. Close 364.7454
Source: Barchart.com · 15-min delay
One Week
+0.00%
366.3620 H · 363.7919 L
One Month
+0.00%
371.0240 H · 363.7919 L
One Year
+0.00%
424.1420 H · 363.7919 L
Best Transfer Rate
364.0999
AED/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 365.3787 KRW
🔔
Set a AED/KRW Rate Alert

We'll email you when the United Arab Emirates Dirham to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The United Arab Emirates Dirham to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/KRW rate.

Latest News More news →
Yesterday Pound-to-Euro Rally Needs Fresh French Stress to Extend
Yesterday Pound-to-Dollar Rate Stays Under Pressure as Fed Minutes Back a Year-end Hike
Yesterday Euro-Dollar Sub-1.10?
Yesterday Pound Sterling Boosted by AI Bond Issuance and Investment Boom
Yesterday Australian Dollar Forecasts Raised at CBA
More news →
Daily United Arab Emirates Dirham to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Thu 8 Oct364.7660365.3787365.4254363.7919365.0724
Wed 7 Oct364.1550364.7450364.5440364.2380364.4500
Tue 6 Oct365.0510364.1190364.6520364.5170364.5850
Mon 5 Oct365.8480365.0770366.3620364.4390365.4625
Fri 2 Oct370.0520366.0230370.4060367.0590368.0375
Thu 1 Oct369.5260370.0720371.0240370.0100369.7990
Wed 30 Sep368.2650369.5130369.9230367.9230368.8890
Tue 29 Sep370.9200368.2450371.3320368.1210369.5825
Mon 28 Sep368.7710369.9170370.6560368.2160369.3440
Fri 25 Sep372.2880369.3050372.3480369.4450370.7965
Thu 24 Sep372.4860372.2880374.4640372.2260372.3870
Wed 23 Sep369.2920371.6150371.3150369.3340370.4535
Tue 22 Sep374.1730369.3500374.6540369.1870371.7615
Mon 21 Sep377.0160374.1780377.5240373.8320375.5970
Fri 18 Sep376.1960377.4830377.7070376.0120376.8395
Thu 17 Sep373.2920376.2320376.1260375.5790374.7620
Wed 16 Sep370.9420373.1330373.2050371.6150372.0375
Tue 15 Sep366.3340370.9350369.7960367.1160368.6345
Mon 14 Sep365.2280366.2750366.6370364.8460365.7515
Fri 11 Sep367.1200365.1280367.1200364.2820366.1240
Thu 10 Sep364.8220367.0890366.5700364.7140365.9555
Wed 9 Sep365.0460364.8150365.0480364.0810364.9305
Tue 8 Sep366.2820365.0060366.5360364.2620365.6440
Mon 7 Sep365.8130366.3090367.0530363.9810366.0610
Fri 4 Sep368.9300366.2890369.7340366.1550367.6095
Thu 3 Sep369.7740368.9080369.4910369.4160369.3410
Wed 2 Sep374.9550369.8070375.3580369.7860372.3810
Tue 1 Sep372.3050373.8730373.9450372.6850373.0890
Mon 31 Aug375.0530372.3120375.2460372.3570373.6825
Fri 28 Aug376.5210375.0150376.6190374.8140375.7680
Thu 27 Aug377.3870376.5640377.5080375.6640376.9755
Wed 26 Aug376.5520377.4020377.8750376.2470376.9770
Tue 25 Aug376.3800376.5870377.3780375.7690376.4835
Mon 24 Aug377.1300376.3720377.6670375.4520376.7510
Fri 21 Aug379.7500377.7720379.8890376.4140378.7610
Thu 20 Aug377.9480379.4570380.0560377.2680378.7025
Wed 19 Aug384.4440377.9210382.7210378.7070381.1825
Tue 18 Aug385.2550384.4000385.4560383.2140384.8275
Mon 17 Aug384.9570385.2440385.3240384.1940385.1005
Fri 14 Aug385.9730386.2930387.3240384.6770386.1330
Thu 13 Aug385.9730386.2930387.3240384.6770386.1330
Wed 12 Aug384.5950385.9850386.6520384.6140385.2900
Tue 11 Aug385.7060384.6110386.0480384.3890385.1585
Mon 10 Aug383.5530385.6750386.0320383.3110384.6140
Fri 7 Aug386.2620383.0540386.6050382.9330384.6580
Thu 6 Aug387.0730387.4220388.7300385.8310387.2475
Wed 5 Aug389.3400387.0730388.8760387.1940388.2065
Tue 4 Aug388.7660389.3290390.0290386.9240389.0475
Mon 3 Aug393.4010388.7070393.9060388.4440391.0540
Fri 31 Jul387.4620393.4090393.3830386.9340390.4355
Thu 30 Jul389.6740387.4100390.5430385.8340388.5420
Wed 29 Jul395.5300395.2530396.5260393.6540395.3915
Tue 28 Jul399.1640395.5010400.4590395.5580397.3325
Mon 27 Jul397.0330399.1930400.4040398.7420398.1130
Fri 24 Jul401.7790396.6900400.9100397.4650399.2345
Thu 23 Jul402.3410401.7790402.3820401.3090402.0600
Wed 22 Jul403.2140402.3210404.0080402.0040402.7675
Tue 21 Jul401.7920403.2430402.8860402.4090402.5175
Mon 20 Jul405.3950401.7750405.8610401.6740403.5850
Fri 17 Jul402.8870404.6690405.6600402.2200403.7780
Thu 16 Jul404.8830402.8540405.2650402.7210403.8685
Wed 15 Jul405.5600404.9280405.4710404.8280405.2440
Tue 14 Jul407.2810405.5810407.2080404.7550406.4310
Mon 13 Jul407.3790407.2470409.4890406.7990407.3130
Fri 10 Jul410.0360407.7510411.9510408.0460408.8935
Thu 9 Jul410.5820410.0160411.7220409.7060410.2990
Wed 8 Jul412.0740410.6370413.1330408.6440411.3555
Tue 7 Jul416.8240412.0610421.2660411.6530414.4425
Mon 6 Jul417.5690416.8550417.2010416.0190417.2120
Fri 3 Jul418.4960416.2230420.5730416.2030417.3595
Thu 2 Jul419.1160418.4240421.0100417.4880418.7700
Wed 1 Jul420.6730422.0580423.3700419.9960421.3655
Tue 30 Jun419.4970421.4070422.1260419.4150420.4520
Mon 29 Jun418.2010419.4480419.8790417.6240418.8245
Fri 26 Jun420.4450417.6980421.6780417.7190419.0715
Thu 25 Jun419.3750420.3860420.7190417.7850419.8805
Wed 24 Jun417.8900419.3360421.4620416.9820418.6130
Tue 23 Jun418.6750417.9110419.1470417.4030418.2930
Mon 22 Jun415.3660418.6540419.1060415.4010417.0100
Fri 19 Jun418.5310416.5380418.6290415.0910417.5345
Thu 18 Jun418.3350418.5260419.7770416.1770418.4305
Wed 17 Jun410.8440411.7160413.8240410.8440411.2800
Tue 16 Jun412.1430410.8160412.9840410.3160411.4795
Mon 15 Jun413.1870412.1310414.6080411.2990412.6590
Fri 12 Jun412.9030413.2070416.0290412.9030413.0550
Thu 11 Jun414.6870415.2120417.8040414.2320414.9495
Wed 10 Jun415.0950414.7080416.8470413.7710414.9015
Tue 9 Jun414.9280415.1320417.6580411.3430415.0300
Mon 8 Jun423.9170415.4720424.1420415.4510419.6945
Fri 5 Jun417.1750424.4190422.3840419.6670420.7970
Thu 4 Jun417.7030417.1500419.0950415.9790417.4265
Wed 3 Jun413.0010417.6950416.7410413.5560415.3480
Tue 2 Jun412.1910412.9930413.7210411.5110412.5920
Mon 1 Jun410.6040412.1620413.0930409.6940411.3830
Fri 29 May407.5780409.9990410.7870406.8080408.7885
Thu 28 May408.9600407.5860409.5310407.0140408.2730
Wed 27 May410.3630408.9640410.7510407.4310409.6635
Tue 26 May413.6510410.3910415.0890409.7640412.0210
Mon 25 May414.6920413.7800415.3600411.5530414.2360
Fri 22 May410.4760413.9010413.9620409.9680412.1885
Thu 21 May408.7060410.5540411.5290408.3400409.6300
Wed 20 May410.4830408.7570411.5200408.4920409.6200
Tue 19 May406.5420410.4430411.3570406.0340408.4925
Mon 18 May407.8010406.6610408.1040407.4540407.2310
Fri 15 May408.9810407.6740410.4730407.5920408.3275
Thu 14 May407.0120404.3430408.0220403.8780405.6775
Wed 13 May406.9000405.9750408.3320405.0280406.4375
Tue 12 May401.5730406.9120404.6750403.9330404.2425
Mon 11 May397.4660401.5610401.8830396.5580399.5135
Fri 8 May395.0760398.2980399.3770394.2830396.6870
Thu 7 May393.3660394.8980395.3770393.2060394.1320
Wed 6 May398.9370393.3150400.7210394.0410396.1260
Tue 5 May401.8350398.8650401.1920399.6420400.3500
Mon 4 May400.4160401.8270400.8360400.6200401.1215
Fri 1 May400.8150399.1370401.2550399.0170399.9760
Thu 30 Apr405.3450402.0490402.7710402.4970403.6970
Wed 29 Apr401.3670405.3570404.9750402.1450403.3620
Tue 28 Apr403.9860401.3830402.7300402.4110402.6845
Mon 27 Apr404.7190404.1700404.6970403.7860404.4445
Fri 24 Apr402.7210402.8020403.3260401.7540402.7615
Thu 23 Apr402.2850403.0750403.2920402.4700402.6800
Wed 22 Apr403.4850402.3170404.6740402.0550402.9010
Tue 21 Apr400.9100403.4570403.5860399.7900402.1835
Mon 20 Apr397.7220400.8970400.4540397.7180399.3095
Fri 17 Apr402.2230398.2090402.7710397.4400400.2160
Thu 16 Apr401.3480402.1940401.6890400.8680401.7710
Wed 15 Apr400.9470401.3160401.8970400.3850401.1315
Tue 14 Apr400.9070400.9590402.3840399.8430400.9330
Mon 13 Apr402.8210404.1730405.1640401.8900403.4970
Fri 10 Apr400.6470404.2750404.3680400.2510402.4610
Thu 9 Apr402.1130401.8500403.0670401.4440401.9815
Wed 8 Apr402.8920401.4740407.0630400.2190402.1830
Tue 7 Apr410.7970408.8440410.6120408.0210409.8205
Mon 6 Apr409.7420410.7340410.7910408.8220410.2380
Fri 3 Apr411.9490411.4340412.2790410.8970411.6915
Thu 2 Apr411.5540408.0610411.9830408.0000409.8075
Wed 1 Apr407.0930411.5950412.1590406.4270409.3440
Tue 31 Mar410.9310409.3290416.5590409.2670410.1300
Mon 30 Mar413.1870413.0650415.8110412.1750413.1260
Fri 27 Mar409.5730410.2400411.9970410.1460409.9065
Thu 26 Mar409.7310409.3840410.3010408.7120409.5575
Wed 25 Mar407.6840409.1020409.0320407.4550408.3930
Tue 24 Mar405.6110407.6680408.8370405.4330406.6395
Mon 23 Mar409.4460403.4600407.4410407.0150406.4530
Fri 20 Mar408.8070410.6480411.4870408.2960409.7275
Thu 19 Mar409.3880407.4240408.7290406.3200408.4060
Wed 18 Mar405.2040409.2830408.6260405.6230407.2435
Tue 17 Mar406.2600405.2210405.5680405.4820405.7405
Mon 16 Mar409.3970406.2880407.9260406.6830407.8425
Fri 13 Mar405.2060408.6990405.4910405.2060406.9525
Thu 12 Mar402.2640405.1070404.8600401.6910403.6855
Wed 11 Mar401.0510402.2430402.3730398.8760401.6470
Tue 10 Mar400.5990399.9920401.1850400.3750400.2955
Mon 9 Mar402.4860400.7750405.1910400.7750401.6305
Fri 6 Mar403.2180404.1570405.2550400.0200403.6875
Thu 5 Mar398.3260403.2500404.3940397.2020400.7880
Wed 4 Mar402.3700398.3260403.7340397.6950400.3480
Tue 3 Mar397.3450404.1030404.8670398.3560400.7240
Mon 2 Mar390.9830397.4790398.4500392.3760394.2310
Fri 27 Feb389.2060393.0570391.6030390.7920391.1315
Thu 26 Feb389.3030389.1390390.2160388.0920389.2210
Wed 25 Feb392.2510389.3410391.9390389.1040390.7960
Tue 24 Feb393.1650392.2230393.8160392.2860392.6940
Mon 23 Feb393.9140393.1500394.6340392.8240393.5320
Fri 20 Feb394.8020393.2100394.6430393.1550394.0060
Thu 19 Feb392.6910394.8100393.9990393.3420393.7505
Wed 18 Feb394.5200392.7170394.8690393.2310393.6185
Tue 17 Feb393.1200394.5950393.4130393.3590393.8575
Mon 16 Feb392.6800393.1200393.6190392.1810392.9000
Fri 13 Feb392.1380392.9400393.4990391.8590392.5390
Thu 12 Feb393.6100392.0910394.4490390.8330392.8505
Wed 11 Feb396.2950392.7580396.6260392.5470394.5265
Tue 10 Feb397.3460395.3760397.9430395.3360396.3610
Mon 9 Feb397.7370397.8210398.0800397.0370397.7790
Fri 6 Feb399.9720398.4400399.4500398.9200399.2060
Thu 5 Feb400.9240399.8920401.4580398.0320400.4080
Wed 4 Feb396.4920398.3200398.8190395.5740397.4060
Tue 3 Feb395.0640395.1240395.2630392.7780395.0940
Mon 2 Feb395.1280396.0600397.7730395.1630395.5940
Fri 30 Jan389.9110394.1790391.8360391.7250392.0450
Thu 29 Jan390.6140389.9580390.7200389.7830390.2860
Wed 28 Jan391.9180390.7110392.3720388.2980391.3145
Tue 27 Jan393.0090391.8980392.6690391.8960392.4535
Mon 26 Jan398.3920392.9470395.8110393.1050395.6695
Fri 23 Jan398.8580398.0910401.2390396.9820398.4745
Thu 22 Jan398.7960398.8660398.9670398.6820398.8310
Wed 21 Jan402.6910398.7760402.6910398.3910400.7335
Tue 20 Jan402.4080402.7270403.1720401.8590402.5675
Mon 19 Jan400.3790402.5190402.7220400.1950401.4490
Fri 16 Jan399.9510401.1270401.7610400.1510400.5390
Thu 15 Jan398.6250399.9060401.0990399.3170399.2655
Wed 14 Jan401.9870398.6130402.8380398.3490400.3000
Tue 13 Jan399.4340402.0310401.6580400.1050400.7325
Mon 12 Jan394.8420399.4380399.7330394.4860397.1400
Fri 9 Jan395.4840396.9630397.1660395.7850396.2235
Thu 8 Jan394.1320395.5120394.8590394.7420394.8220
Wed 7 Jan393.9770394.1040394.9300394.1120394.0405
Tue 6 Jan393.6860394.0180394.6000393.8560393.8520
Mon 5 Jan392.4630393.7220394.0040391.8060393.0925
Fri 2 Jan393.2190392.2550393.8710392.9560392.7370
Thu 1 Jan393.2500393.2500393.2500393.2500393.2500
AED/KRW Historical Data
Long-term AED/KRW historical data
Daily closing rates going back decades: full historical archive
→