SEARCH

United Arab Emirates Dirham to South Korean Won Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
KRW

1 AED = 400.1957 KRW

-0.2545%
400.5993
= today's high
400.2246
= low
401.1636
= open
401.2168
= yesterday's close
Retail Rates
400.1957
is the live market rate
398.7950
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
401.7000
= current week high
399.2790
= current week low
One Month:
0%
401.7000
= current month high
399.2790
= current month low
One Year:
0%
405.3410
= current year high
366.9380
= current year low

Interday AED/KRW Chart

Loading

Monthly AED/KRW Chart

Loading

Interactive AED/KRW Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/KRW News

Daily United Arab Emirates Dirham to South Korean Won Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
400.5993
400.2246
400.4120
Thursday 4 December 2025 (04/12/2025)
399.6530
400.6440
401.7000
399.3670
400.5335
Wednesday 3 December 2025 (03/12/2025)
400.4500
399.6860
400.2430
399.7470
399.9950
Tuesday 2 December 2025 (02/12/2025)
400.2920
400.5120
400.5810
399.7070
400.1440
Monday 1 December 2025 (01/12/2025)
399.5510
400.2470
400.5800
399.2790
399.9295

November

Friday 28 November 2025 (28/11/2025)
398.4570
399.8760
400.3210
398.5420
399.4315
Thursday 27 November 2025 (27/11/2025)
401.0250
398.4520
401.1690
397.4440
399.3065
Wednesday 26 November 2025 (26/11/2025)
398.4960
401.0250
401.0170
397.0280
399.0225
Tuesday 25 November 2025 (25/11/2025)
402.0510
398.4290
399.9590
399.7840
399.8715
Monday 24 November 2025 (24/11/2025)
401.0120
402.0510
402.9250
400.4700
401.6975
Friday 21 November 2025 (21/11/2025)
401.4000
400.8910
402.2030
400.5870
401.3950
Thursday 20 November 2025 (20/11/2025)
398.9960
401.4120
401.6200
398.7040
400.1620
Wednesday 19 November 2025 (19/11/2025)
399.4750
398.9340
401.4530
398.7880
400.1205
Tuesday 18 November 2025 (18/11/2025)
397.5610
397.4560
399.0080
397.4430
398.2255
Monday 17 November 2025 (17/11/2025)
394.8520
397.5040
398.1860
394.1690
396.1775
Friday 14 November 2025 (14/11/2025)
401.3650
395.1050
401.3650
394.6920
398.0285
Thursday 13 November 2025 (13/11/2025)
399.9880
400.3260
400.3300
398.5990
399.4645
Wednesday 12 November 2025 (12/11/2025)
398.2630
400.0210
400.2110
398.1960
399.2035
Tuesday 11 November 2025 (11/11/2025)
396.4270
396.8020
398.9670
396.2650
397.6160
Monday 10 November 2025 (10/11/2025)
394.6460
396.3980
396.6580
394.6460
395.6520
Friday 7 November 2025 (07/11/2025)
394.3850
396.9750
398.6530
394.1780
396.4155
Thursday 6 November 2025 (06/11/2025)
389.5780
394.4060
394.4270
389.4750
391.9510
Wednesday 5 November 2025 (05/11/2025)
392.9390
392.6120
393.9700
392.1030
393.0365
Tuesday 4 November 2025 (04/11/2025)
389.1350
392.9390
392.3120
391.5380
391.9250
Monday 3 November 2025 (03/11/2025)
389.5330
389.1400
389.8020
388.2700
389.0360

October

Friday 31 October 2025 (31/10/2025)
387.2680
389.8630
388.3150
387.6390
387.9770
Thursday 30 October 2025 (30/10/2025)
387.3270
387.1210
388.2530
385.9480
387.1005
Wednesday 29 October 2025 (29/10/2025)
391.1420
387.3070
391.4840
386.3680
388.9260
Tuesday 28 October 2025 (28/10/2025)
391.0880
389.7750
393.7740
389.7140
391.7440
Monday 27 October 2025 (27/10/2025)
392.0670
389.7810
391.8660
390.4090
391.1375
Friday 24 October 2025 (24/10/2025)
391.6950
392.3320
392.5340
391.3900
391.9620
Thursday 23 October 2025 (23/10/2025)
391.3050
391.7350
393.3710
390.9570
392.1640
Wednesday 22 October 2025 (22/10/2025)
389.2070
389.5720
389.4300
388.1330
388.7815
Tuesday 21 October 2025 (21/10/2025)
386.6380
389.1750
388.9320
387.2830
388.1075
Monday 20 October 2025 (20/10/2025)
387.6800
386.6560
387.8320
386.5030
387.1675
Friday 17 October 2025 (17/10/2025)
386.0310
387.4760
388.0180
386.2380
387.1280
Thursday 16 October 2025 (16/10/2025)
387.3380
386.0670
386.4930
386.2200
386.3565
Wednesday 15 October 2025 (15/10/2025)
386.9470
387.3660
387.5900
385.5650
386.5775
Tuesday 14 October 2025 (14/10/2025)
388.4520
389.6890
390.0290
388.9310
389.4800
Monday 13 October 2025 (13/10/2025)
389.4560
388.4600
390.0310
388.0180
389.0245
Friday 10 October 2025 (10/10/2025)
387.0280
389.4590
389.4590
385.6580
387.5585
Thursday 9 October 2025 (09/10/2025)
386.8630
387.0530
387.5130
386.9790
387.2460
Wednesday 8 October 2025 (08/10/2025)
385.1840
386.8830
387.7580
385.6120
386.6850
Tuesday 7 October 2025 (07/10/2025)
384.2100
385.1530
384.7070
383.6410
384.1740
Monday 6 October 2025 (06/10/2025)
382.0210
384.2220
384.2220
381.6370
382.9295
Friday 3 October 2025 (03/10/2025)
381.7450
383.3010
383.3210
381.7050
382.5130
Thursday 2 October 2025 (02/10/2025)
381.9610
382.0850
382.4250
381.1340
381.7795
Wednesday 1 October 2025 (01/10/2025)
380.6430
381.1400
382.3490
380.3810
381.3650

September

Tuesday 30 September 2025 (30/09/2025)
381.7790
381.9600
382.3850
381.4950
381.9400
Monday 29 September 2025 (29/09/2025)
384.4580
381.8580
384.4580
381.3310
382.8945
Friday 26 September 2025 (26/09/2025)
383.9040
383.6450
383.8740
383.7200
383.7970
Thursday 25 September 2025 (25/09/2025)
382.7240
383.8990
383.7560
382.8250
383.2905
Wednesday 24 September 2025 (24/09/2025)
379.7370
382.7390
381.4330
380.5820
381.0075
Tuesday 23 September 2025 (23/09/2025)
378.5490
379.7490
379.7890
378.2270
379.0080
Monday 22 September 2025 (22/09/2025)
378.3940
379.2940
378.3940
377.8950
378.1445
Friday 19 September 2025 (19/09/2025)
377.9510
378.0910
379.7380
377.8100
378.7740
Thursday 18 September 2025 (18/09/2025)
374.9680
377.9510
377.6890
377.0200
377.3545
Wednesday 17 September 2025 (17/09/2025)
375.0850
374.8730
375.6100
374.2470
374.9285
Tuesday 16 September 2025 (16/09/2025)
375.5280
375.0620
376.2380
374.4320
375.3350
Monday 15 September 2025 (15/09/2025)
379.3690
376.9110
378.2310
378.0710
378.1510
Friday 12 September 2025 (12/09/2025)
378.2910
379.4370
379.0930
377.8100
378.4515
Thursday 11 September 2025 (11/09/2025)
377.9510
378.2840
378.4840
377.3680
377.9260
Wednesday 10 September 2025 (10/09/2025)
377.9410
377.9200
378.1540
377.3380
377.7460
Tuesday 9 September 2025 (09/09/2025)
377.0870
377.9230
378.9560
377.3680
378.1620
Monday 8 September 2025 (08/09/2025)
377.0900
377.0600
377.9040
376.4850
377.1945
Friday 5 September 2025 (05/09/2025)
379.5380
377.4060
379.1120
377.8900
378.5010
Thursday 4 September 2025 (04/09/2025)
378.5110
379.5380
379.6650
378.3900
379.0275
Wednesday 3 September 2025 (03/09/2025)
380.1210
378.5230
378.6650
377.9450
378.3050
Tuesday 2 September 2025 (02/09/2025)
381.6420
380.1490
382.0260
379.1730
380.5995
Monday 1 September 2025 (01/09/2025)
373.3460
381.8240
382.0470
373.3460
377.6965

August

Friday 29 August 2025 (29/08/2025)
377.6910
379.5780
378.9420
378.6470
378.7945
Thursday 28 August 2025 (28/08/2025)
379.3880
377.7340
379.7510
377.3710
378.5610
Wednesday 27 August 2025 (27/08/2025)
379.5900
379.3880
379.6300
378.8840
379.2570
Tuesday 26 August 2025 (26/08/2025)
377.7350
379.5470
379.8950
377.4270
378.6610
Monday 25 August 2025 (25/08/2025)
377.3700
377.6740
378.5000
377.3390
377.9195
Friday 22 August 2025 (22/08/2025)
381.2000
377.7130
379.1660
378.2380
378.7020
Thursday 21 August 2025 (21/08/2025)
380.3280
381.2170
381.1360
380.9540
381.0450
Wednesday 20 August 2025 (20/08/2025)
379.2370
380.2770
381.1730
379.6090
380.3910
Tuesday 19 August 2025 (19/08/2025)
378.1650
379.2210
379.0120
378.0510
378.5315
Monday 18 August 2025 (18/08/2025)
378.0600
378.1450
378.3260
377.8630
378.0945
Friday 15 August 2025 (15/08/2025)
376.8780
378.0920
377.7400
377.3960
377.5680
Thursday 14 August 2025 (14/08/2025)
375.8070
376.7970
377.7110
375.7350
376.7230
Wednesday 13 August 2025 (13/08/2025)
377.0680
375.8280
376.3220
375.8880
376.1050
Tuesday 12 August 2025 (12/08/2025)
378.9200
377.0710
378.1680
377.8180
377.9930
Monday 11 August 2025 (11/08/2025)
378.3080
378.9610
378.5890
378.1900
378.3895
Friday 8 August 2025 (08/08/2025)
377.3430
378.8880
378.8400
376.7340
377.7870
Thursday 7 August 2025 (07/08/2025)
377.9870
377.3610
377.6440
376.8220
377.2330
Wednesday 6 August 2025 (06/08/2025)
377.9070
378.1080
378.2590
377.4970
377.8780
Tuesday 5 August 2025 (05/08/2025)
376.7570
377.9410
378.3740
377.0040
377.6890
Monday 4 August 2025 (04/08/2025)
378.1460
376.6980
378.2940
376.3690
377.3315
Friday 1 August 2025 (01/08/2025)
378.8410
380.6090
381.8870
380.1680
381.0275

July

Thursday 31 July 2025 (31/07/2025)
376.8680
378.8120
378.7890
377.4400
378.1145
Wednesday 30 July 2025 (30/07/2025)
378.5230
376.7350
377.7890
376.7670
377.2780
Tuesday 29 July 2025 (29/07/2025)
376.6250
378.5820
377.9350
377.2540
377.5945
Monday 28 July 2025 (28/07/2025)
376.7360
376.4930
377.6780
375.6420
376.6600
Friday 25 July 2025 (25/07/2025)
373.3240
376.1390
375.0460
374.7730
374.9095
Thursday 24 July 2025 (24/07/2025)
375.3220
373.2660
375.1910
372.9640
374.0775
Wednesday 23 July 2025 (23/07/2025)
377.1040
375.3970
375.6780
375.4890
375.5835
Tuesday 22 July 2025 (22/07/2025)
377.3540
377.1600
377.7850
377.2120
377.4985
Monday 21 July 2025 (21/07/2025)
378.7780
377.3720
378.1200
378.0220
378.0710
Friday 18 July 2025 (18/07/2025)
379.5160
377.8080
379.3130
378.6270
378.9700
Thursday 17 July 2025 (17/07/2025)
378.1810
379.5750
379.8060
377.8310
378.8185
Wednesday 16 July 2025 (16/07/2025)
375.7850
378.1460
378.1740
377.0600
377.6170
Tuesday 15 July 2025 (15/07/2025)
375.1210
375.6580
376.0310
374.9490
375.4900
Monday 14 July 2025 (14/07/2025)
375.4840
375.0380
375.8470
375.0180
375.4325
Friday 11 July 2025 (11/07/2025)
373.5910
374.7360
374.2730
373.9900
374.1315
Thursday 10 July 2025 (10/07/2025)
374.0610
373.5740
374.2840
373.2930
373.7885
Wednesday 9 July 2025 (09/07/2025)
373.4330
374.0530
375.2150
373.4330
374.3240
Tuesday 8 July 2025 (08/07/2025)
374.0450
373.4560
374.5630
372.5730
373.5680
Monday 7 July 2025 (07/07/2025)
370.8100
374.0150
373.6600
372.1010
372.8805
Friday 4 July 2025 (04/07/2025)
371.2190
370.7280
372.1940
369.9030
371.0485
Thursday 3 July 2025 (03/07/2025)
367.7470
371.3030
370.8700
368.1600
369.5150
Wednesday 2 July 2025 (02/07/2025)
368.9020
367.6540
370.4250
366.9380
368.6815
Tuesday 1 July 2025 (01/07/2025)
368.9300
368.8850
368.8760
368.1360
368.5060

June

Monday 30 June 2025 (30/06/2025)
371.4400
368.9890
371.7160
367.6780
369.6970
Friday 27 June 2025 (27/06/2025)
370.0230
371.4080
371.2390
369.0500
370.1445
Thursday 26 June 2025 (26/06/2025)
370.1420
370.0520
370.3700
369.8230
370.0965
Wednesday 25 June 2025 (25/06/2025)
369.8910
371.6460
371.4850
369.1110
370.2980
Tuesday 24 June 2025 (24/06/2025)
376.7080
369.9110
375.0430
370.9690
373.0060
Monday 23 June 2025 (23/06/2025)
373.9510
376.9730
378.4500
374.0340
376.2420
Friday 20 June 2025 (20/06/2025)
375.9760
372.5830
374.8160
373.4010
374.1085
Thursday 19 June 2025 (19/06/2025)
373.7370
376.0520
375.8430
373.5510
374.6970
Wednesday 18 June 2025 (18/06/2025)
373.2970
373.6560
373.3780
373.0960
373.2370
Tuesday 17 June 2025 (17/06/2025)
370.0310
373.1470
371.9750
369.6480
370.8115
Monday 16 June 2025 (16/06/2025)
372.9820
369.9890
371.7930
370.7500
371.2715
Friday 13 June 2025 (13/06/2025)
369.7250
373.0090
372.3100
371.3690
371.8395
Thursday 12 June 2025 (12/06/2025)
374.1810
369.6080
372.6610
369.9490
371.3050
Wednesday 11 June 2025 (11/06/2025)
371.6420
374.3050
374.2620
371.1800
372.7210
Tuesday 10 June 2025 (10/06/2025)
368.5950
371.5820
371.2070
370.0630
370.6350
Monday 9 June 2025 (09/06/2025)
370.3410
368.5590
370.5370
369.1940
369.8655
Friday 6 June 2025 (06/06/2025)
368.6480
370.0900
369.4660
369.4090
369.4375
Thursday 5 June 2025 (05/06/2025)
371.3470
368.6060
370.0310
369.5170
369.7740
Wednesday 4 June 2025 (04/06/2025)
375.7430
371.3490
375.2510
371.7320
373.4915
Tuesday 3 June 2025 (03/06/2025)
375.1680
375.7660
375.4880
374.3220
374.9050
Monday 2 June 2025 (02/06/2025)
376.5880
375.1960
375.5380
375.2330
375.3855

May

Friday 30 May 2025 (30/05/2025)
374.1110
375.8940
376.2700
373.9080
375.0890
Thursday 29 May 2025 (29/05/2025)
373.7910
374.1180
375.2650
373.2860
374.2755
Wednesday 28 May 2025 (28/05/2025)
373.6700
373.7540
373.8920
372.8450
373.3685
Tuesday 27 May 2025 (27/05/2025)
373.0370
373.5280
374.0940
372.8790
373.4865
Monday 26 May 2025 (26/05/2025)
371.5600
373.0520
373.4180
371.5600
372.4890
Friday 23 May 2025 (23/05/2025)
376.4260
372.9300
374.3040
374.1730
374.2385
Thursday 22 May 2025 (22/05/2025)
374.1330
376.4640
376.6400
374.5150
375.5775
Wednesday 21 May 2025 (21/05/2025)
380.2640
374.1330
378.6550
374.6210
376.6380
Tuesday 20 May 2025 (20/05/2025)
377.8520
380.4310
379.9320
378.2950
379.1135
Monday 19 May 2025 (19/05/2025)
380.9120
377.8260
380.1750
378.7060
379.4405
Friday 16 May 2025 (16/05/2025)
381.2150
380.8150
380.7160
379.5960
380.1560
Thursday 15 May 2025 (15/05/2025)
382.1460
381.2850
382.6570
379.5420
381.0995
Wednesday 14 May 2025 (14/05/2025)
387.1450
382.0240
386.1750
381.2710
383.7230
Tuesday 13 May 2025 (13/05/2025)
385.1410
387.2640
387.4280
383.0760
385.2520
Monday 12 May 2025 (12/05/2025)
380.1800
385.1410
384.3900
381.7990
383.0945
Friday 9 May 2025 (09/05/2025)
380.2560
380.5120
381.8490
379.5680
380.7085
Thursday 8 May 2025 (08/05/2025)
378.9040
380.0820
380.3920
378.6150
379.5035
Wednesday 7 May 2025 (07/05/2025)
374.6820
378.7650
381.1400
374.7760
377.9580
Tuesday 6 May 2025 (06/05/2025)
374.3580
374.6360
376.7260
373.6540
375.1900
Monday 5 May 2025 (05/05/2025)
381.1400
374.3650
380.4450
372.6080
376.5265
Friday 2 May 2025 (02/05/2025)
390.1360
380.3530
390.5010
379.5780
385.0395
Thursday 1 May 2025 (01/05/2025)
387.3300
390.0510
389.4100
387.4950
388.4525

April

Wednesday 30 April 2025 (30/04/2025)
390.4870
387.2030
390.5190
386.5920
388.5555
Tuesday 29 April 2025 (29/04/2025)
393.7580
390.5620
393.0400
391.2710
392.1555
Monday 28 April 2025 (28/04/2025)
391.5450
393.8750
393.9360
391.1290
392.5325
Friday 25 April 2025 (25/04/2025)
390.4700
391.5790
392.8590
390.1130
391.4860
Thursday 24 April 2025 (24/04/2025)
387.5220
390.5390
391.1110
387.7960
389.4535
Wednesday 23 April 2025 (23/04/2025)
388.4200
387.4510
388.6240
387.1230
387.8735
Tuesday 22 April 2025 (22/04/2025)
387.4840
388.2660
388.2580
387.4500
387.8540
Monday 21 April 2025 (21/04/2025)
386.1650
389.7100
389.7100
386.1440
387.9270
Friday 18 April 2025 (18/04/2025)
386.9480
386.9480
386.9480
386.9480
386.9480
Thursday 17 April 2025 (17/04/2025)
384.7230
386.9480
386.2210
385.5720
385.8965
Wednesday 16 April 2025 (16/04/2025)
388.8130
384.5630
388.6760
385.2330
386.9545
Tuesday 15 April 2025 (15/04/2025)
387.2810
388.8260
389.5840
386.7640
388.1740
Monday 14 April 2025 (14/04/2025)
386.3870
387.3640
388.0670
386.0750
387.0710
Friday 11 April 2025 (11/04/2025)
396.5830
387.1970
394.2410
389.6800
391.9605
Thursday 10 April 2025 (10/04/2025)
394.4610
396.7540
397.1330
394.3130
395.7230
Wednesday 9 April 2025 (09/04/2025)
404.5950
394.5740
405.3410
394.4300
399.8855
Tuesday 8 April 2025 (08/04/2025)
397.3330
404.7200
403.8090
399.3090
401.5590
Monday 7 April 2025 (07/04/2025)
397.1400
397.1100
400.6420
396.5370
398.5895
Friday 4 April 2025 (04/04/2025)
393.9420
393.3720
394.2110
391.6320
392.9215
Thursday 3 April 2025 (03/04/2025)
400.6940
393.8520
399.1800
397.7010
398.4405
Wednesday 2 April 2025 (02/04/2025)
401.1730
400.9050
400.9050
398.5350
399.7200
Tuesday 1 April 2025 (01/04/2025)
400.4040
401.1990
401.4350
400.5360
400.9855

March

Monday 31 March 2025 (31/03/2025)
400.3620
400.3450
401.2650
400.0460
400.6555
Friday 28 March 2025 (28/03/2025)
399.0540
399.9920
400.0590
398.6690
399.3640
Thursday 27 March 2025 (27/03/2025)
399.5190
399.0080
399.7220
398.4430
399.0825
Wednesday 26 March 2025 (26/03/2025)
398.2380
399.5570
398.8900
398.4380
398.6640
Tuesday 25 March 2025 (25/03/2025)
399.2930
398.2430
399.4320
399.2160
399.3240
Monday 24 March 2025 (24/03/2025)
399.1090
399.2880
399.5040
399.0880
399.2960
Friday 21 March 2025 (21/03/2025)
399.7520
398.3880
400.2770
397.8190
399.0480
Thursday 20 March 2025 (20/03/2025)
397.7930
399.7980
399.2660
397.9190
398.5925
Wednesday 19 March 2025 (19/03/2025)
395.6340
397.8640
398.0750
395.4870
396.7810
Tuesday 18 March 2025 (18/03/2025)
393.5540
395.7000
395.9080
393.3680
394.6380
Monday 17 March 2025 (17/03/2025)
395.4110
393.5620
394.3390
394.0420
394.1905
Friday 14 March 2025 (14/03/2025)
396.3260
394.9580
396.6350
394.9600
395.7975
Thursday 13 March 2025 (13/03/2025)
395.4250
396.3550
396.3430
395.4090
395.8760
Wednesday 12 March 2025 (12/03/2025)
395.8530
395.4450
396.0800
394.6980
395.3890
Tuesday 11 March 2025 (11/03/2025)
396.3940
395.8860
396.3500
395.5920
395.9710
Monday 10 March 2025 (10/03/2025)
394.8180
396.2900
397.0070
394.8020
395.9045
Friday 7 March 2025 (07/03/2025)
393.9950
394.3910
394.3920
393.5300
393.9610
Thursday 6 March 2025 (06/03/2025)
393.2550
393.9740
394.1780
392.5100
393.3440
Wednesday 5 March 2025 (05/03/2025)
397.5340
394.8850
396.5720
395.3090
395.9405
Tuesday 4 March 2025 (04/03/2025)
397.9300
397.6910
397.5300
397.1570
397.3435
Monday 3 March 2025 (03/03/2025)
398.0310
397.9600
398.4190
397.7720
398.0955

February

Friday 28 February 2025 (28/02/2025)
393.3340
397.4580
396.7120
395.1230
395.9175
Thursday 27 February 2025 (27/02/2025)
391.0800
393.2290
393.3050
391.0990
392.2020
Wednesday 26 February 2025 (26/02/2025)
389.3700
391.1350
391.5190
389.6410
390.5800
Tuesday 25 February 2025 (25/02/2025)
388.9250
389.3830
390.1080
388.9210
389.5145
Monday 24 February 2025 (24/02/2025)
390.4190
388.9130
390.5860
388.3130
389.4495
Friday 21 February 2025 (21/02/2025)
391.5020
390.8190
391.1170
390.4020
390.7595
Thursday 20 February 2025 (20/02/2025)
392.1300
391.5870
391.8020
391.2650
391.5335
Wednesday 19 February 2025 (19/02/2025)
392.7840
392.1130
393.3400
391.9680
392.6540
Tuesday 18 February 2025 (18/02/2025)
393.6650
392.7960
393.3580
392.2090
392.7835
Monday 17 February 2025 (17/02/2025)
392.5350
393.6960
393.8690
392.1110
392.9900
Friday 14 February 2025 (14/02/2025)
394.5660
392.0470
394.3910
392.5230
393.4570
Thursday 13 February 2025 (13/02/2025)
396.4460
394.7940
396.4460
395.4480
395.9470
Wednesday 12 February 2025 (12/02/2025)
397.0000
396.5110
396.7050
395.9740
396.3395
Tuesday 11 February 2025 (11/02/2025)
394.3550
397.1170
397.0130
394.6220
395.8175
Monday 10 February 2025 (10/02/2025)
396.2130
394.2110
395.6100
394.1520
394.8810
Friday 7 February 2025 (07/02/2025)
395.1700
395.0300
395.2120
394.9500
395.0810
Thursday 6 February 2025 (06/02/2025)
393.1180
395.2960
394.7890
393.8360
394.3125
Wednesday 5 February 2025 (05/02/2025)
396.9890
393.0710
394.7340
394.1160
394.4250
Tuesday 4 February 2025 (04/02/2025)
399.4670
397.1280
397.8280
397.5290
397.6785
Monday 3 February 2025 (03/02/2025)
396.7690
399.5420
400.0880
396.6450
398.3665

January

Friday 31 January 2025 (31/01/2025)
392.8540
396.2670
395.6530
393.1940
394.4235
Thursday 30 January 2025 (30/01/2025)
394.4310
392.8420
393.4540
393.2240
393.3390
Wednesday 29 January 2025 (29/01/2025)
394.2580
394.5350
394.0520
393.4170
393.7345
Tuesday 28 January 2025 (28/01/2025)
390.7460
394.2490
392.8380
388.5940
390.7160
Monday 27 January 2025 (27/01/2025)
389.2410
390.7060
390.6280
388.9290
389.7785
Friday 24 January 2025 (24/01/2025)
391.7960
391.0000
391.5470
390.8680
391.2075
Thursday 23 January 2025 (23/01/2025)
390.3510
391.8430
391.5860
391.2990
391.4425
Wednesday 22 January 2025 (22/01/2025)
392.0280
390.2510
391.2750
390.8610
391.0680
Tuesday 21 January 2025 (21/01/2025)
395.3830
392.1100
394.5040
393.4430
393.9735
Monday 20 January 2025 (20/01/2025)
396.7290
395.4840
396.2040
394.8240
395.5140
Friday 17 January 2025 (17/01/2025)
397.9040
396.5220
398.4660
396.2770
397.3715
Thursday 16 January 2025 (16/01/2025)
396.3060
397.9970
396.7280
396.1120
396.4200
Wednesday 15 January 2025 (15/01/2025)
398.9930
396.2570
397.8290
396.8600
397.3445
Tuesday 14 January 2025 (14/01/2025)
401.4550
399.0290
402.0270
398.0430
400.0350
Monday 13 January 2025 (13/01/2025)
400.4360
401.6440
400.7930
399.9230
400.3580
Friday 10 January 2025 (10/01/2025)
397.6580
400.5070
399.4300
397.8590
398.6445
Thursday 9 January 2025 (09/01/2025)
397.1190
397.6620
397.2510
396.9220
397.0865
Wednesday 8 January 2025 (08/01/2025)
394.2350
397.5040
397.3710
395.1040
396.2375
Tuesday 7 January 2025 (07/01/2025)
397.7120
394.2110
397.4440
394.1240
395.7840
Monday 6 January 2025 (06/01/2025)
399.7410
397.6900
399.7410
397.5780
398.6595
Friday 3 January 2025 (03/01/2025)
400.3340
400.2810
401.2240
398.5370
399.8805
Thursday 2 January 2025 (02/01/2025)
401.6520
400.3470
401.5910
399.4690
400.5300
Wednesday 1 January 2025 (01/01/2025)
399.2390
401.8500
400.6300
400.4710
400.5505
Theme: GKNEWS