AED/KMF Exchange Rate (United Arab Emirates Dirham to Comoros Franc)

Live AED/KMF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AED = 117.0910 KMF ▲ +0.0040%
High 117.0910
Low 117.0910
Open 117.0910
Prev. Close 117.0863
Source: Barchart.com · 15-min delay
One Week
+0.00%
117.0910 H · 117.0840 L
One Month
+0.00%
118.5060 H · 116.2850 L
One Year
+0.00%
118.5060 H · 112.0570 L
Best Transfer Rate
116.6812
AED/KMF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AED = 117.0910 KMF
🔔
Set a AED/KMF Rate Alert

We'll email you when the United Arab Emirates Dirham to Comoros Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 21 July 2026

What's Driving AED/KMF Today

The United Arab Emirates Dirham to Comoros Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AED/KMF rate.

This commentary is updated each trading day. For the latest analysis visit the AED/KMF News Hub →
Latest News More news →
Yesterday Pound's Healey Relief is Fragile, Warns deVere's Green
Yesterday Hot New Zealand Dollar, Hot Inflation
Yesterday Pound Sterling Steadier on Healey Appointment, Jobs Data
Yesterday Pound Sterling and Gilts Drop on Burnham Borrowing Comments
Yesterday Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains
More news →
Daily United Arab Emirates Dirham to Comoros Franc Statistics
Select month:
DateOpenCloseHighLowMid
Tue 21 Jul117.0910117.0910117.0910117.0910117.0910
Mon 20 Jul117.0840117.0860117.0860117.0840117.0850
Fri 17 Jul116.7980116.7930116.7980116.7930116.7955
Thu 16 Jul116.2970116.8000116.8020116.2850116.5485
Wed 15 Jul118.5060117.2920118.5060117.2920117.8990
Tue 14 Jul117.7390117.5470117.7390117.5470117.6430
Mon 13 Jul117.2510117.6880117.6880117.2510117.4695
Fri 10 Jul117.4440117.3410117.4440117.3410117.3925
Thu 9 Jul117.7600117.3830117.7600117.3830117.5715
Wed 8 Jul117.7830117.8380117.8450117.7830117.8105
Tue 7 Jul117.4720117.4840117.4840117.4380117.4780
Mon 6 Jul117.7760117.6320117.7760117.6320117.7040
Fri 3 Jul117.4030117.5770117.5770117.4030117.4900
Thu 2 Jul117.3880117.3880117.3880117.3880117.3880
Wed 1 Jul117.7030117.7010117.7030117.7010117.7020
Tue 30 Jun117.9090117.9090117.9090117.9090117.9090
Mon 29 Jun118.4020117.9060118.4020117.9060118.1540
Fri 26 Jun118.1820118.1580118.1870118.1580118.1700
Thu 25 Jun118.3150118.1630118.3150118.1590118.2390
Wed 24 Jun117.9780117.9780117.9780117.9780117.9780
Tue 23 Jun115.4790116.0660116.0680115.4790115.7725
Mon 22 Jun115.7190115.4790115.7290115.4790115.5990
Fri 19 Jun115.7860115.7070115.7860115.7050115.7465
Thu 18 Jun117.4160117.4230117.4230117.4160117.4195
Wed 17 Jun115.5520115.5520115.5520115.5520115.5520
Tue 16 Jun115.7240115.5500115.7240115.5500115.6370
Mon 15 Jun115.8880115.8880115.8880115.8880115.8880
Fri 12 Jun115.8880115.8880115.8880115.8880115.8880
Thu 11 Jun116.2980116.5430116.5430116.2980116.4205
Wed 10 Jun116.2980116.2980116.2980116.2980116.2980
Tue 9 Jun116.3030116.3030116.3030116.3030116.3030
Mon 8 Jun116.5240116.5240116.5240116.5240116.5240
Fri 5 Jun115.6520116.3880116.3880115.6520116.0200
Thu 4 Jun115.6060115.4860115.6060115.4860115.5460
Wed 3 Jun115.0170115.4370115.4370115.0170115.2270
Tue 2 Jun115.5320115.4340115.5340115.4340115.4830
Mon 1 Jun115.9980115.9980115.9980115.9980115.9980
Fri 29 May115.2380114.9800115.2380114.9800115.1090
Thu 28 May115.3970115.3410115.3970115.3410115.3690
Wed 27 May115.2970115.4280115.4300115.2930115.3625
Tue 26 May115.5330115.5330115.5330115.5330115.5330
Mon 25 May115.5830115.5830115.5830115.5830115.5830
Fri 22 May115.9020115.6110115.9020115.6110115.7565
Thu 21 May115.8530115.8530115.8530115.8530115.8530
Wed 20 May116.0260116.0260116.0260116.0260116.0260
Tue 19 May115.3710115.3710115.3710115.3710115.3710
Mon 18 May115.9450115.3200115.9450115.3200115.6325
Fri 15 May114.8900114.8900114.8900114.8900114.8900
Thu 14 May114.2390114.2550114.2550114.2390114.2470
Wed 13 May114.4270114.5240114.5240114.4230114.4755
Tue 12 May113.5380114.2060114.2060113.5380113.8720
Mon 11 May114.1030114.2560114.2560114.1030114.1795
Fri 8 May114.0090113.9820114.0340113.9820113.9955
Thu 7 May113.8760113.6490113.8760113.6490113.7625
Wed 6 May114.3280114.0530114.3280114.0530114.1905
Tue 5 May114.7610114.4460114.7610114.4460114.6035
Mon 4 May113.6450114.3430114.3430113.6450113.9940
Fri 1 May114.3420114.3420114.3420114.3420114.3420
Thu 30 Apr114.6200113.7680114.6200113.7680114.1940
Wed 29 Apr114.3730114.6180114.6180114.3730114.4955
Tue 28 Apr115.0480114.5200115.0480114.5200114.7840
Mon 27 Apr115.2230115.0790115.2230115.0790115.1510
Fri 24 Apr114.7600114.7600114.7600114.7600114.7600
Thu 23 Apr114.3360114.4850114.4850114.3360114.4105
Wed 22 Apr114.4170114.4290114.4290114.4170114.4230
Tue 21 Apr113.8660113.9940113.9940113.8660113.9300
Mon 20 Apr113.6020113.7960113.7960113.6020113.6990
Fri 17 Apr114.1530114.0680114.1530114.0630114.1105
Thu 16 Apr113.5320113.7490113.7490113.5320113.6405
Wed 15 Apr113.9750113.8860113.9750113.8860113.9305
Tue 14 Apr114.0680114.0660114.0680114.0660114.0670
Mon 13 Apr114.6430114.6360114.6430114.6360114.6395
Fri 10 Apr114.6150114.6170114.6170114.6150114.6160
Thu 9 Apr114.9980114.9980114.9980114.9980114.9980
Wed 8 Apr116.2450116.2450116.2450116.2450116.2450
Tue 7 Apr116.2730116.1800116.2730116.1800116.2265
Mon 6 Apr116.2540116.2610116.2610116.2540116.2575
Fri 3 Apr117.2950117.2950117.2950117.2950117.2950
Thu 2 Apr116.1880116.1880116.1880116.1880116.1880
Wed 1 Apr116.1860116.1880116.1880116.1860116.1870
Tue 31 Mar116.1030116.1030116.1030116.1030116.1030
Mon 30 Mar117.1170117.1000117.1170117.1000117.1085
Fri 27 Mar115.5210116.2410116.2430115.5210115.8810
Thu 26 Mar116.2760116.2760116.2760116.2760116.2760
Wed 25 Mar115.8680115.9760115.9760115.8580115.9220
Tue 24 Mar115.7010115.7080115.7080115.6940115.7045
Mon 23 Mar116.3780115.1360116.3780115.1360115.7570
Fri 20 Mar116.5280116.5280116.5280116.5280116.5280
Thu 19 Mar116.9820116.5950116.9820116.5950116.7885
Wed 18 Mar115.9240116.2360116.2360115.9160116.0800
Tue 17 Mar117.2350116.8000117.2350116.8000117.0175
Mon 16 Mar117.5790117.0450117.5790117.0450117.3120
Fri 13 Mar115.2190116.5230116.5230115.2190115.8710
Thu 12 Mar115.3840115.6400115.6400115.3840115.5120
Wed 11 Mar115.0050115.0090115.0090115.0000115.0070
Tue 10 Mar116.2830115.4430116.2830115.4430115.8630
Mon 9 Mar115.7360115.9530115.9530115.7360115.8445
Fri 6 Mar115.8590115.6960115.8590115.6960115.7775
Thu 5 Mar115.7030115.7050115.7050115.7030115.7040
Wed 4 Mar115.7030115.7050115.7050115.7030115.7040
Tue 3 Mar115.1760115.8660115.8660115.1760115.5210
Mon 2 Mar112.7960113.3330113.3330112.7960113.0645
Fri 27 Feb113.3360113.8040113.8040113.3360113.5700
Thu 26 Feb113.7830113.8050113.8050113.7440113.7940
Wed 25 Feb113.9660113.8050113.9660113.8050113.8855
Tue 24 Feb113.8080113.7920113.8110113.7920113.8000
Mon 23 Feb114.0850114.0390114.0850114.0370114.0620
Fri 20 Feb114.3370114.1040114.3460114.1040114.2205
Thu 19 Feb113.0830113.7160113.7190113.0830113.3995
Wed 18 Feb113.5730113.4240113.5730113.4240113.4985
Tue 17 Feb112.0570112.9600112.9850112.0570112.5085
Mon 16 Feb113.3870113.3870113.3870113.3870113.3870
Fri 13 Feb113.4210113.3870113.4210113.3870113.4040
Thu 12 Feb112.9960112.9960112.9960112.9960112.9960
Wed 11 Feb112.8220112.8220112.8220112.8220112.8220
Tue 10 Feb112.7150112.7150112.7150112.7150112.7150
Mon 9 Feb114.5600114.1310114.5600114.1310114.3455
Fri 6 Feb113.5940113.0860113.5940113.0860113.3400
Thu 5 Feb113.5850113.5830113.5850113.5830113.5840
Wed 4 Feb113.4100113.4070113.4100113.4070113.4085
Tue 3 Feb113.0130113.0130113.0130113.0130113.0130
Mon 2 Feb112.2340112.8330112.8330112.2340112.5335
Fri 30 Jan112.2340112.8330112.8330112.2340112.5335
Thu 29 Jan112.5550112.2360112.5550112.2330112.3955
Wed 28 Jan112.5770112.5770112.5770112.5770112.5770
Tue 27 Jan113.0960112.5770113.0960112.5770112.8365
Mon 26 Jan114.4450112.8130114.4450112.8130113.6290
Fri 23 Jan114.5450114.5450114.5450114.5450114.5450
Thu 22 Jan115.1170114.5470115.1000114.5660114.8320
Wed 21 Jan114.1250114.3420114.3420114.1250114.2335
Tue 20 Jan114.9280114.3140114.9280114.3030114.6210
Mon 19 Jan115.5750115.5590115.5750115.5590115.5670
Fri 16 Jan115.4930115.5800115.5800115.4930115.5365
Thu 15 Jan114.9700115.2810115.2810114.9700115.1255
Wed 14 Jan115.0350115.0680115.0680115.0350115.0515
Tue 13 Jan114.7100115.0310115.0310114.7100114.8705
Mon 12 Jan115.1250115.1280115.1280115.1250115.1265
Fri 9 Jan115.0210115.2030115.2030115.0210115.1120
Thu 8 Jan114.6860115.0350115.0350114.6860114.8605
Wed 7 Jan114.6800114.8820114.8840114.6750114.7810
Tue 6 Jan114.3670114.6510114.6510114.3580114.5090
Mon 5 Jan115.1140114.6280115.1470114.6280114.8710
Fri 2 Jan114.5140114.2800114.5140114.2800114.3970
Thu 1 Jan114.2300114.2300114.2300114.2300114.2300
AED/KMF Historical Data
Long-term AED/KMF historical data
Daily closing rates going back decades: full historical archive
→