SEARCH

United Arab Emirates Dirham to Comoros Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AED
exchange
KMF

1 AED = 114.8852 KMF

-0.7337%
115.0400
= today's high
114.8781
= low
115.0400
= open
115.7343
= yesterday's close
Retail Rates
114.8852
is the live market rate
114.4831
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
116.9950
= current week high
114.8780
= current week low
One Month:
0%
116.9950
= current month high
114.8780
= current month low
One Year:
0%
131.8040
= current year high
112.9250
= current year low

Interday AED/KMF Chart

Loading

Monthly AED/KMF Chart

Loading

Interactive AED/KMF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AED/KMF News

Daily United Arab Emirates Dirham to Comoros Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
115.0400
114.8781
114.9591
Thursday 4 December 2025 (04/12/2025)
115.0400
114.8850
115.0400
114.8780
114.9590
Wednesday 3 December 2025 (03/12/2025)
116.9950
115.7340
116.9950
115.7340
116.3645
Tuesday 2 December 2025 (02/12/2025)
115.3520
115.6230
115.6230
115.3520
115.4875
Monday 1 December 2025 (01/12/2025)
115.6700
115.7220
115.7220
115.6700
115.6960

November

Friday 28 November 2025 (28/11/2025)
115.9850
115.9850
116.0520
115.9830
116.0175
Thursday 27 November 2025 (27/11/2025)
115.7240
115.7240
115.7240
115.7240
115.7240
Wednesday 26 November 2025 (26/11/2025)
116.2050
115.7240
116.2050
115.7220
115.9635
Tuesday 25 November 2025 (25/11/2025)
117.5610
116.7980
117.5610
116.7980
117.1795
Monday 24 November 2025 (24/11/2025)
116.9600
116.8620
116.9600
116.8620
116.9110
Friday 21 November 2025 (21/11/2025)
116.3830
116.3560
116.3830
116.3560
116.3695
Thursday 20 November 2025 (20/11/2025)
116.3340
116.3340
116.3340
116.3340
116.3340
Wednesday 19 November 2025 (19/11/2025)
116.3220
116.3220
116.3220
116.3090
116.3155
Tuesday 18 November 2025 (18/11/2025)
115.4390
115.7210
115.7240
115.4390
115.5815
Monday 17 November 2025 (17/11/2025)
115.5890
115.4460
115.5890
115.4460
115.5175
Friday 14 November 2025 (14/11/2025)
115.6120
115.6150
115.6150
115.6120
115.6135
Thursday 13 November 2025 (13/11/2025)
116.2180
115.6690
116.2180
115.6640
115.9410
Wednesday 12 November 2025 (12/11/2025)
115.0350
115.0390
115.0390
115.0350
115.0370
Tuesday 11 November 2025 (11/11/2025)
114.6120
114.6190
114.6190
114.6120
114.6155
Monday 10 November 2025 (10/11/2025)
114.9660
114.6090
114.9660
114.6070
114.7865
Friday 7 November 2025 (07/11/2025)
114.4940
114.4940
114.4940
114.4940
114.4940
Thursday 6 November 2025 (06/11/2025)
114.4940
114.4940
114.4940
114.4940
114.4940
Wednesday 5 November 2025 (05/11/2025)
116.1490
116.0280
116.1490
116.0280
116.0885
Tuesday 4 November 2025 (04/11/2025)
114.8630
115.9240
115.9240
114.8630
115.3935
Monday 3 November 2025 (03/11/2025)
116.0690
116.0690
116.0690
116.0690
116.0690

October

Friday 31 October 2025 (31/10/2025)
115.1090
115.9970
116.0000
115.1090
115.5545
Thursday 30 October 2025 (30/10/2025)
114.5360
114.5360
114.5360
114.5360
114.5360
Wednesday 29 October 2025 (29/10/2025)
114.9780
114.9760
114.9780
114.9760
114.9770
Tuesday 28 October 2025 (28/10/2025)
115.1830
115.1830
115.1830
115.1830
115.1830
Monday 27 October 2025 (27/10/2025)
115.6540
115.4320
115.6540
115.4320
115.5430
Friday 24 October 2025 (24/10/2025)
115.5870
115.7270
115.7270
115.5870
115.6570
Thursday 23 October 2025 (23/10/2025)
115.6070
115.6070
115.6070
115.6070
115.6070
Wednesday 22 October 2025 (22/10/2025)
116.1090
116.2480
116.2630
116.1090
116.1860
Tuesday 21 October 2025 (21/10/2025)
114.7120
114.9760
114.9760
114.7120
114.8440
Monday 20 October 2025 (20/10/2025)
115.1120
115.0910
115.1120
115.0910
115.1015
Friday 17 October 2025 (17/10/2025)
114.7700
114.9090
114.9090
114.7700
114.8395
Thursday 16 October 2025 (16/10/2025)
115.7860
115.4670
115.7860
115.4670
115.6265
Wednesday 15 October 2025 (15/10/2025)
115.7220
115.7200
115.7220
115.7200
115.7210
Tuesday 14 October 2025 (14/10/2025)
115.4490
115.7370
115.7370
115.4440
115.5905
Monday 13 October 2025 (13/10/2025)
115.4530
115.5760
115.5780
115.4480
115.5130
Friday 10 October 2025 (10/10/2025)
115.7030
115.4600
115.7030
115.4600
115.5815
Thursday 9 October 2025 (09/10/2025)
115.1700
115.9760
115.9780
115.1700
115.5740
Wednesday 8 October 2025 (08/10/2025)
114.9300
115.1700
115.1730
114.9300
115.0515
Tuesday 7 October 2025 (07/10/2025)
114.2690
114.6280
114.6300
114.2670
114.4485
Monday 6 October 2025 (06/10/2025)
114.3460
114.3460
114.3460
114.3460
114.3460
Friday 3 October 2025 (03/10/2025)
114.3590
114.3540
114.3590
114.3540
114.3565
Thursday 2 October 2025 (02/10/2025)
114.2810
114.3660
114.3660
114.2810
114.3235
Wednesday 1 October 2025 (01/10/2025)
114.0380
114.0350
114.0380
114.0350
114.0365

September

Tuesday 30 September 2025 (30/09/2025)
114.6830
114.2810
114.6830
114.2810
114.4820
Monday 29 September 2025 (29/09/2025)
114.8200
114.8200
114.8200
114.8200
114.8200
Friday 26 September 2025 (26/09/2025)
115.7160
115.0930
115.7160
115.0890
115.4025
Thursday 25 September 2025 (25/09/2025)
113.4330
114.3200
114.3200
113.4330
113.8765
Wednesday 24 September 2025 (24/09/2025)
113.4440
114.1470
114.1560
113.4440
113.8000
Tuesday 23 September 2025 (23/09/2025)
113.7780
113.7760
113.7780
113.7760
113.7770
Monday 22 September 2025 (22/09/2025)
113.4250
113.8630
113.8620
113.4420
113.6520
Friday 19 September 2025 (19/09/2025)
113.8230
113.8230
113.8230
113.8230
113.8230
Thursday 18 September 2025 (18/09/2025)
112.9250
113.8230
113.8230
112.9250
113.3740
Wednesday 17 September 2025 (17/09/2025)
113.0300
112.9780
113.0300
112.9780
113.0040
Tuesday 16 September 2025 (16/09/2025)
113.9510
113.9490
113.9510
113.9490
113.9500
Monday 15 September 2025 (15/09/2025)
114.6000
114.1300
114.5910
114.1410
114.3660
Friday 12 September 2025 (12/09/2025)
114.0580
114.2640
114.2640
114.0580
114.1610
Thursday 11 September 2025 (11/09/2025)
114.8080
114.4950
114.8080
114.4950
114.6515
Wednesday 10 September 2025 (10/09/2025)
114.4820
114.4450
114.4820
114.4430
114.4625
Tuesday 9 September 2025 (09/09/2025)
114.1300
114.2130
114.2150
114.1300
114.1725
Monday 8 September 2025 (08/09/2025)
114.7000
114.4470
114.7000
114.4470
114.5735
Friday 5 September 2025 (05/09/2025)
115.6390
114.8730
115.6390
114.8730
115.2560
Thursday 4 September 2025 (04/09/2025)
114.9120
115.0340
115.0360
114.9120
114.9740
Wednesday 3 September 2025 (03/09/2025)
115.7950
115.3330
115.7950
115.3330
115.5640
Tuesday 2 September 2025 (02/09/2025)
114.2870
114.8970
114.8750
114.3090
114.5920
Monday 1 September 2025 (01/09/2025)
115.7400
115.7400
115.7400
115.7400
115.7400

August

Friday 29 August 2025 (29/08/2025)
115.3920
115.7400
115.7400
115.3920
115.5660
Thursday 28 August 2025 (28/08/2025)
115.2370
115.2370
115.2370
115.2370
115.2370
Wednesday 27 August 2025 (27/08/2025)
115.3040
115.2370
115.3040
115.2370
115.2705
Tuesday 26 August 2025 (26/08/2025)
115.2630
115.2680
115.2680
115.2630
115.2655
Monday 25 August 2025 (25/08/2025)
113.4360
113.4910
113.4930
113.4360
113.4645
Friday 22 August 2025 (22/08/2025)
114.9550
114.3180
114.9550
114.3180
114.6365
Thursday 21 August 2025 (21/08/2025)
114.5770
114.9480
114.9480
114.5770
114.7625
Wednesday 20 August 2025 (20/08/2025)
115.0760
115.3180
115.3180
115.0760
115.1970
Tuesday 19 August 2025 (19/08/2025)
114.4190
114.4880
114.4880
114.4190
114.4535
Monday 18 August 2025 (18/08/2025)
114.0160
114.4730
114.4730
114.0110
114.2420
Friday 15 August 2025 (15/08/2025)
114.8640
115.0140
115.1020
114.8640
114.9830
Thursday 14 August 2025 (14/08/2025)
114.1400
114.0870
114.1600
114.0480
114.1040
Wednesday 13 August 2025 (13/08/2025)
115.3700
114.6890
115.3700
114.6890
115.0295
Tuesday 12 August 2025 (12/08/2025)
116.2290
115.6990
116.2410
115.6990
115.9700
Monday 11 August 2025 (11/08/2025)
115.3070
115.4380
115.4380
115.1460
115.2920
Friday 8 August 2025 (08/08/2025)
114.9610
114.9190
114.9610
114.7630
114.8620
Thursday 7 August 2025 (07/08/2025)
115.8420
114.9720
115.8420
114.9540
115.3980
Wednesday 6 August 2025 (06/08/2025)
116.1970
115.9380
116.1970
115.8720
116.0345
Tuesday 5 August 2025 (05/08/2025)
115.9170
116.0860
116.1580
115.9170
116.0375
Monday 4 August 2025 (04/08/2025)
116.6650
116.5720
116.8060
116.5720
116.6890
Friday 1 August 2025 (01/08/2025)
117.6800
118.0170
118.2390
117.6800
117.9595

July

Thursday 31 July 2025 (31/07/2025)
116.4580
117.3830
117.3950
116.4580
116.9265
Wednesday 30 July 2025 (30/07/2025)
115.7070
115.6220
115.7070
115.3210
115.5140
Tuesday 29 July 2025 (29/07/2025)
114.8630
115.6470
115.6990
114.8630
115.2810
Monday 28 July 2025 (28/07/2025)
113.6280
113.6650
113.7570
113.6190
113.6880
Friday 25 July 2025 (25/07/2025)
113.9040
114.5410
114.5410
113.9040
114.2225
Thursday 24 July 2025 (24/07/2025)
113.7160
113.8930
113.8930
113.6520
113.7725
Wednesday 23 July 2025 (23/07/2025)
115.4360
114.9990
115.4360
114.9990
115.2175
Tuesday 22 July 2025 (22/07/2025)
115.4160
115.1720
115.4160
115.1720
115.2940
Monday 21 July 2025 (21/07/2025)
115.8310
115.5800
115.8660
115.5800
115.7230
Friday 18 July 2025 (18/07/2025)
116.2710
115.8100
116.2710
115.7820
116.0265
Thursday 17 July 2025 (17/07/2025)
115.2880
115.3540
115.3990
115.2880
115.3435
Wednesday 16 July 2025 (16/07/2025)
115.4360
115.7810
115.8280
115.4360
115.6320
Tuesday 15 July 2025 (15/07/2025)
114.2810
114.4750
114.4750
114.2810
114.3780
Monday 14 July 2025 (14/07/2025)
114.1980
114.3750
114.3750
114.1980
114.2865
Friday 11 July 2025 (11/07/2025)
114.1640
114.6860
114.6860
114.1640
114.4250
Thursday 10 July 2025 (10/07/2025)
114.4820
114.5790
114.5790
114.3610
114.4700
Wednesday 9 July 2025 (09/07/2025)
114.5350
114.4370
114.5350
114.4370
114.4860
Tuesday 8 July 2025 (08/07/2025)
114.1240
114.4760
114.4760
114.0800
114.2780
Monday 7 July 2025 (07/07/2025)
113.9980
114.3440
114.4380
113.9980
114.2180
Friday 4 July 2025 (04/07/2025)
113.8120
113.7960
113.8120
113.7690
113.7905
Thursday 3 July 2025 (03/07/2025)
113.5400
113.8250
113.8280
113.5400
113.6840
Wednesday 2 July 2025 (02/07/2025)
112.9960
113.6010
113.6010
112.9960
113.2985
Tuesday 1 July 2025 (01/07/2025)
114.1590
113.6980
114.1590
113.6040
113.8815

June

Monday 30 June 2025 (30/06/2025)
114.4000
114.4730
114.4730
114.3750
114.4240
Friday 27 June 2025 (27/06/2025)
114.2920
114.2600
114.2920
114.2080
114.2500
Thursday 26 June 2025 (26/06/2025)
115.5570
115.1080
115.5570
115.1080
115.3325
Wednesday 25 June 2025 (25/06/2025)
115.8560
115.9420
115.9630
115.7980
115.8805
Tuesday 24 June 2025 (24/06/2025)
117.3630
115.5810
117.3630
115.5750
116.4690
Monday 23 June 2025 (23/06/2025)
117.4340
117.4390
117.4990
117.2290
117.3640
Friday 20 June 2025 (20/06/2025)
116.7500
116.2110
116.7500
116.1890
116.4695
Thursday 19 June 2025 (19/06/2025)
116.5900
116.7740
116.9300
116.5900
116.7600
Wednesday 18 June 2025 (18/06/2025)
116.2850
116.9960
117.0930
116.2850
116.6890
Tuesday 17 June 2025 (17/06/2025)
115.2390
115.6140
115.6140
115.2390
115.4265
Monday 16 June 2025 (16/06/2025)
116.6070
116.2360
116.6070
116.2360
116.4215
Friday 13 June 2025 (13/06/2025)
116.0920
116.4980
116.6080
116.0920
116.3500
Thursday 12 June 2025 (12/06/2025)
117.3410
116.6540
117.3410
116.6380
116.9895
Wednesday 11 June 2025 (11/06/2025)
117.9260
117.9520
118.1190
117.9260
118.0225
Tuesday 10 June 2025 (10/06/2025)
116.7970
117.1690
117.4860
116.7970
117.1415
Monday 9 June 2025 (09/06/2025)
117.7400
117.4820
117.7230
117.4890
117.6060
Friday 6 June 2025 (06/06/2025)
116.8760
117.3210
117.3210
116.8760
117.0985
Thursday 5 June 2025 (05/06/2025)
117.6030
117.1600
117.6030
117.1480
117.3755
Wednesday 4 June 2025 (04/06/2025)
117.9760
117.7070
117.9760
117.7070
117.8415
Tuesday 3 June 2025 (03/06/2025)
118.3060
118.2050
118.3060
118.2030
118.2545
Monday 2 June 2025 (02/06/2025)
118.3060
118.2050
118.3060
118.2030
118.2545

May

Friday 30 May 2025 (30/05/2025)
118.3060
118.2050
118.3060
118.2030
118.2545
Thursday 29 May 2025 (29/05/2025)
118.1410
118.3080
118.3200
118.1410
118.2305
Wednesday 28 May 2025 (28/05/2025)
117.6710
118.1290
118.1290
117.6710
117.9000
Tuesday 27 May 2025 (27/05/2025)
117.5220
117.6260
117.6490
117.5010
117.5750
Monday 26 May 2025 (26/05/2025)
117.7990
117.5260
117.7990
117.5220
117.6605
Friday 23 May 2025 (23/05/2025)
118.7620
118.0410
118.7620
118.0100
118.3860
Thursday 22 May 2025 (22/05/2025)
118.6660
118.7740
118.9090
118.6630
118.7860
Wednesday 21 May 2025 (21/05/2025)
119.2140
118.6660
119.2140
118.6660
118.9400
Tuesday 20 May 2025 (20/05/2025)
119.1230
119.2810
119.3080
119.0990
119.2035
Monday 19 May 2025 (19/05/2025)
119.8490
119.0120
119.8490
118.8480
119.3485
Friday 16 May 2025 (16/05/2025)
119.8440
119.8440
119.8440
119.5940
119.7190
Thursday 15 May 2025 (15/05/2025)
119.7870
120.0060
120.0580
119.7870
119.9225
Wednesday 14 May 2025 (14/05/2025)
120.0090
119.5370
120.0090
119.3350
119.6720
Tuesday 13 May 2025 (13/05/2025)
121.2690
120.7730
121.2810
120.7730
121.0270
Monday 12 May 2025 (12/05/2025)
119.2240
119.8090
119.8090
119.1160
119.4625
Friday 9 May 2025 (09/05/2025)
118.6710
119.0260
119.0380
118.6710
118.8545
Thursday 8 May 2025 (08/05/2025)
118.3200
118.5160
118.5230
118.3200
118.4215
Wednesday 7 May 2025 (07/05/2025)
118.2360
118.2770
118.4460
118.2360
118.3410
Tuesday 6 May 2025 (06/05/2025)
118.8120
118.2210
118.8290
118.2190
118.5240
Monday 5 May 2025 (05/05/2025)
118.0640
117.8490
118.0640
117.8490
117.9565
Friday 2 May 2025 (02/05/2025)
117.7650
117.9100
117.9170
117.7460
117.8315
Thursday 1 May 2025 (01/05/2025)
117.4170
117.7460
117.7460
117.4170
117.5815

April

Wednesday 30 April 2025 (30/04/2025)
117.0730
117.3780
117.3780
117.0280
117.2030
Tuesday 29 April 2025 (29/04/2025)
118.2650
117.9950
118.2650
117.9210
118.0930
Monday 28 April 2025 (28/04/2025)
118.0150
117.7210
118.1670
117.7210
117.9440
Friday 25 April 2025 (25/04/2025)
118.0600
118.0550
118.2250
118.0530
118.1390
Thursday 24 April 2025 (24/04/2025)
118.0070
117.8360
118.0960
117.8360
117.9660
Wednesday 23 April 2025 (23/04/2025)
117.3750
117.9850
117.9850
117.3750
117.6800
Tuesday 22 April 2025 (22/04/2025)
117.0740
117.1190
117.1620
116.9880
117.0750
Monday 21 April 2025 (21/04/2025)
117.9450
117.7400
117.9450
117.7400
117.8425
Friday 18 April 2025 (18/04/2025)
118.1060
118.1060
118.1060
118.1060
118.1060
Thursday 17 April 2025 (17/04/2025)
117.8780
118.1060
118.2210
117.8780
118.0495
Wednesday 16 April 2025 (16/04/2025)
118.3840
118.0580
118.3840
117.9730
118.1785
Tuesday 15 April 2025 (15/04/2025)
118.9370
118.3810
118.9370
118.3740
118.6555
Monday 14 April 2025 (14/04/2025)
119.5620
118.9690
119.5620
118.9690
119.2655
Friday 11 April 2025 (11/04/2025)
120.9430
119.7260
120.9430
119.6630
120.3030
Thursday 10 April 2025 (10/04/2025)
122.1620
120.9220
122.1620
120.9220
121.5420
Wednesday 9 April 2025 (09/04/2025)
122.3960
122.2030
122.3960
122.0110
122.2035
Tuesday 8 April 2025 (08/04/2025)
122.1040
122.5980
122.7110
122.1040
122.4075
Monday 7 April 2025 (07/04/2025)
121.3770
121.5880
121.5880
121.0590
121.3235
Friday 4 April 2025 (04/04/2025)
123.0270
124.2350
124.3460
123.0270
123.6865
Thursday 3 April 2025 (03/04/2025)
124.8270
122.9990
124.8270
122.7680
123.7975
Wednesday 2 April 2025 (02/04/2025)
124.9010
124.4830
124.9010
124.4830
124.6920
Tuesday 1 April 2025 (01/04/2025)
123.7870
124.1760
124.2130
123.7870
124.0000

March

Monday 31 March 2025 (31/03/2025)
123.8930
123.8220
123.8930
123.6580
123.7755
Friday 28 March 2025 (28/03/2025)
124.4730
124.4050
124.6090
124.3740
124.4915
Thursday 27 March 2025 (27/03/2025)
124.9010
124.4520
124.9010
124.4520
124.6765
Wednesday 26 March 2025 (26/03/2025)
123.4840
123.9710
123.9710
123.4840
123.7275
Tuesday 25 March 2025 (25/03/2025)
124.3090
124.1130
124.4170
124.1110
124.2640
Monday 24 March 2025 (24/03/2025)
124.0800
123.7300
124.0800
123.4650
123.7725
Friday 21 March 2025 (21/03/2025)
123.5070
123.6970
123.6970
123.5070
123.6020
Thursday 20 March 2025 (20/03/2025)
123.0600
123.3160
123.3260
123.0030
123.1645
Wednesday 19 March 2025 (19/03/2025)
122.4190
122.3490
122.4190
122.3110
122.3650
Tuesday 18 March 2025 (18/03/2025)
123.0030
123.0700
123.1090
122.9000
123.0045
Monday 17 March 2025 (17/03/2025)
123.6730
123.1800
123.6730
123.1800
123.4265
Friday 14 March 2025 (14/03/2025)
124.1420
124.1550
124.2150
124.0870
124.1510
Thursday 13 March 2025 (13/03/2025)
124.0500
124.1440
124.1440
123.9960
124.0700
Wednesday 12 March 2025 (12/03/2025)
124.1910
124.0630
124.2250
124.0580
124.1415
Tuesday 11 March 2025 (11/03/2025)
123.8100
123.6120
123.8360
123.6120
123.7240
Monday 10 March 2025 (10/03/2025)
123.7920
123.7840
123.8730
123.7710
123.8220
Friday 7 March 2025 (07/03/2025)
124.4950
124.2410
124.4950
124.1280
124.3115
Thursday 6 March 2025 (06/03/2025)
127.1100
127.1720
127.2660
127.0530
127.1595
Wednesday 5 March 2025 (05/03/2025)
128.6310
127.6440
128.6310
127.6440
128.1375
Tuesday 4 March 2025 (04/03/2025)
128.6830
128.1220
128.6830
128.0280
128.3555
Monday 3 March 2025 (03/03/2025)
130.6420
129.6740
130.6420
129.6630
130.1525

February

Friday 28 February 2025 (28/02/2025)
128.1250
128.7280
128.7280
128.1250
128.4265
Thursday 27 February 2025 (27/02/2025)
127.5970
127.6880
127.6880
127.5590
127.6235
Wednesday 26 February 2025 (26/02/2025)
127.7670
127.7890
127.9760
127.7670
127.8715
Tuesday 25 February 2025 (25/02/2025)
128.0710
127.7410
128.1630
127.7110
127.9370
Monday 24 February 2025 (24/02/2025)
127.8590
127.9440
127.9530
127.6880
127.8205
Friday 21 February 2025 (21/02/2025)
128.0030
127.7930
128.0030
127.6450
127.8240
Thursday 20 February 2025 (20/02/2025)
129.2660
128.9730
129.2660
128.9730
129.1195
Wednesday 19 February 2025 (19/02/2025)
128.0920
128.1840
128.2920
128.0340
128.1630
Tuesday 18 February 2025 (18/02/2025)
127.7980
127.7260
127.8590
127.6490
127.7540
Monday 17 February 2025 (17/02/2025)
128.3350
128.3040
128.3370
128.3040
128.3205
Friday 14 February 2025 (14/02/2025)
129.4120
128.2460
129.4120
128.2460
128.8290
Thursday 13 February 2025 (13/02/2025)
130.5060
129.7970
130.5060
129.5820
130.0440
Wednesday 12 February 2025 (12/02/2025)
129.3440
129.2140
129.3700
128.7250
129.0475
Tuesday 11 February 2025 (11/02/2025)
130.4260
130.4600
130.7620
130.4260
130.5940
Monday 10 February 2025 (10/02/2025)
129.5400
129.5170
129.5480
129.3070
129.4275
Friday 7 February 2025 (07/02/2025)
129.7920
129.3140
129.7920
129.1310
129.4615
Thursday 6 February 2025 (06/02/2025)
127.9130
129.2650
129.4020
127.9130
128.6575
Wednesday 5 February 2025 (05/02/2025)
130.2370
129.4300
130.2370
129.2160
129.7265
Tuesday 4 February 2025 (04/02/2025)
130.7450
129.9720
130.7450
129.9720
130.3585
Monday 3 February 2025 (03/02/2025)
131.5880
130.8060
131.5910
130.7680
131.1795

January

Friday 31 January 2025 (31/01/2025)
128.7370
129.1300
129.1720
128.7370
128.9545
Thursday 30 January 2025 (30/01/2025)
129.2040
128.7120
129.1890
128.7260
128.9575
Wednesday 29 January 2025 (29/01/2025)
128.5230
128.7210
128.7720
128.2420
128.5070
Tuesday 28 January 2025 (28/01/2025)
127.1610
127.9450
127.9450
127.1610
127.5530
Monday 27 January 2025 (27/01/2025)
127.7740
127.4910
127.9450
127.4300
127.6875
Friday 24 January 2025 (24/01/2025)
130.0660
129.0090
130.0660
129.0090
129.5375
Thursday 23 January 2025 (23/01/2025)
128.9910
129.1850
129.4000
128.9910
129.1955
Wednesday 22 January 2025 (22/01/2025)
128.8000
128.2090
128.8000
128.0760
128.4380
Tuesday 21 January 2025 (21/01/2025)
131.8040
130.9710
131.8040
130.9710
131.3875
Monday 20 January 2025 (20/01/2025)
130.1290
129.9400
130.2450
129.8760
130.0605
Friday 17 January 2025 (17/01/2025)
129.8560
130.1490
130.1490
129.8360
129.9925
Thursday 16 January 2025 (16/01/2025)
130.1580
130.5970
130.6810
130.1580
130.4195
Wednesday 15 January 2025 (15/01/2025)
130.8220
129.9330
130.8220
129.8320
130.3270
Tuesday 14 January 2025 (14/01/2025)
131.6760
131.2840
131.6760
131.2540
131.4650
Monday 13 January 2025 (13/01/2025)
129.2570
130.4160
130.5800
129.2570
129.9185
Friday 10 January 2025 (10/01/2025)
130.1800
130.8430
130.8430
130.0070
130.4250
Thursday 9 January 2025 (09/01/2025)
129.5200
130.1880
130.2290
129.5200
129.8745
Wednesday 8 January 2025 (08/01/2025)
127.2650
129.1820
129.1960
127.2650
128.2305
Tuesday 7 January 2025 (07/01/2025)
128.6930
128.7260
128.7260
128.5920
128.6590
Monday 6 January 2025 (06/01/2025)
126.7400
126.9080
126.9970
126.7400
126.8685
Friday 3 January 2025 (03/01/2025)
126.7400
126.9080
126.9970
126.7400
126.8685
Thursday 2 January 2025 (02/01/2025)
126.7400
126.9080
126.9970
126.7400
126.8685
Wednesday 1 January 2025 (01/01/2025)
126.7400
126.9080
126.9970
126.7400
126.8685
Theme: GKNEWS